{
  "ticker": {
    "uuid": "83b2a3bd-cb1b-4c02-b54c-5c5c348077ea",
    "symbol": "600415",
    "name": "Zhejiang China Commodities City Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4b",
    "phase_label": "Stage 4B \u00b7 Declining",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Established contraction",
    "architecture_gate": "down",
    "architecture_direction": -23.642,
    "architecture_energy": 22.585,
    "architecture_maturity": 80.482,
    "architecture_confidence": 71.363,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 45.78,
        "rotation_up": 39.4,
        "upward_expansion": 23.56,
        "deceleration": 41.33,
        "rotation_down": 20.53,
        "downward_expansion": 55.22
      },
      "activity_lines": [
        11.73,
        11.194621,
        11.454828,
        11.99705
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": 0.166667
    },
    "latest_close": 12.11,
    "trend_reference": 13.000949,
    "distance_from_trend": -0.06853,
    "trend_direction": "Weakening",
    "fair_value": 12.184271,
    "distance_from_fair_value": -0.006096,
    "fair_value_direction": "Weakening",
    "relative_strength": -20.067522,
    "relative_strength_direction": "Improving",
    "price_momentum": -0.247359,
    "excess_performance": -0.204155,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.06853,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.125686,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.006096,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.044225,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.200675,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.138267,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.247359,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.080737,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 378203459,
      "relative_activity": 0.988967,
      "balance": 1.080737,
      "dry_up": 1.410553,
      "accumulation_observations": 4,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.092931,
      "annualized_volatility": 0.416394,
      "from_high_reference": -0.482479,
      "from_low_reference": 0.247168
    },
    "levels": {
      "trend_reference": 13.000949,
      "fair_value_reference": 12.184271,
      "structural_low": 9.71,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003891,
        "positive_rate": 0.52381,
        "directional_follow_through": 0.47619,
        "median_excess_return": -0.022607,
        "regime_survival": 0.761905,
        "best_return": 0.205273,
        "worst_return": -0.116221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.046912,
        "positive_rate": 0.625,
        "directional_follow_through": 0.375,
        "median_excess_return": 0.017459,
        "regime_survival": 0.5,
        "best_return": 0.667995,
        "worst_return": -0.220058,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.095979,
        "positive_rate": 0.8,
        "directional_follow_through": 0.2,
        "median_excess_return": 0.058119,
        "regime_survival": 0.2,
        "best_return": 0.743692,
        "worst_return": -0.339719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.531947,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.435942,
        "regime_survival": 0.0,
        "best_return": 0.826594,
        "worst_return": 0.144844,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.018519,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.074822,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.018868,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.144754,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.299766,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.157991,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.156468,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-04-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.285836,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.11159,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "New",
        "return": 0.047074,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-12-05",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.219933,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072656,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.898421,
        "volume": 470658197,
        "typical_volume": 928029134.95,
        "trend": 6.773154,
        "fair_value": 5.179441,
        "relative_strength": 32.992942,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.221387,
        "energy": 18.378619,
        "activity_lines": [
          8.050326,
          8.268668,
          8.215678,
          7.611941
        ]
      },
      {
        "date": "2023-08-04",
        "close": 8.089898,
        "volume": 374437755,
        "typical_volume": 934997194.2,
        "trend": 6.876961,
        "fair_value": 5.186173,
        "relative_strength": 34.445124,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.855418,
        "energy": 12.810177,
        "activity_lines": [
          8.054794,
          8.221495,
          8.249022,
          7.696892
        ]
      },
      {
        "date": "2023-08-11",
        "close": 7.793109,
        "volume": 275910449,
        "typical_volume": 930045353.55,
        "trend": 6.97499,
        "fair_value": 5.19516,
        "relative_strength": 32.276047,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.481334,
        "energy": 12.154394,
        "activity_lines": [
          7.965438,
          8.114442,
          8.238999,
          7.755999
        ]
      },
      {
        "date": "2023-08-18",
        "close": 8.338818,
        "volume": 504107301,
        "typical_volume": 926348571.15,
        "trend": 7.095008,
        "fair_value": 5.204672,
        "relative_strength": 42.354059,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.447081,
        "energy": 12.989179,
        "activity_lines": [
          8.073942,
          8.11009,
          8.268166,
          7.843987
        ]
      },
      {
        "date": "2023-08-25",
        "close": 7.840978,
        "volume": 491309142,
        "typical_volume": 928851089.95,
        "trend": 7.196532,
        "fair_value": 5.214857,
        "relative_strength": 35.356314,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.609947,
        "energy": 9.15217,
        "activity_lines": [
          8.00118,
          8.032281,
          8.236346,
          7.892115
        ]
      },
      {
        "date": "2023-09-01",
        "close": 8.204784,
        "volume": 489534222,
        "typical_volume": 884976548.45,
        "trend": 7.3086,
        "fair_value": 5.229516,
        "relative_strength": 36.856079,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.803165,
        "energy": 13.015938,
        "activity_lines": [
          8.072027,
          8.057695,
          8.228604,
          7.957163
        ]
      },
      {
        "date": "2023-09-08",
        "close": 8.453704,
        "volume": 699355716,
        "typical_volume": 842302412.75,
        "trend": 7.43308,
        "fair_value": 5.246364,
        "relative_strength": 39.946602,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.980607,
        "energy": 20.659425,
        "activity_lines": [
          8.205422,
          8.128367,
          8.239367,
          8.031041
        ]
      },
      {
        "date": "2023-09-15",
        "close": 8.86538,
        "volume": 814848011,
        "typical_volume": 788578846.9,
        "trend": 7.573815,
        "fair_value": 5.267338,
        "relative_strength": 44.72715,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 49.380918,
        "energy": 28.96562,
        "activity_lines": [
          8.451789,
          8.268668,
          8.282541,
          8.123447
        ]
      },
      {
        "date": "2023-09-22",
        "close": 8.329244,
        "volume": 800697619,
        "typical_volume": 771001936.5,
        "trend": 7.684018,
        "fair_value": 5.283567,
        "relative_strength": 33.712267,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 46.927371,
        "energy": 29.575094,
        "activity_lines": [
          8.44796,
          8.296345,
          8.276209,
          8.172185
        ]
      },
      {
        "date": "2023-09-29",
        "close": 8.654756,
        "volume": 387342746,
        "typical_volume": 689082641.85,
        "trend": 7.803172,
        "fair_value": 5.303726,
        "relative_strength": 38.060912,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.695064,
        "energy": 37.251647,
        "activity_lines": [
          8.553273,
          8.379202,
          8.309145,
          8.234813
        ]
      },
      {
        "date": "2023-10-13",
        "close": 7.927142,
        "volume": 373170157,
        "typical_volume": 652823096.05,
        "trend": 7.909784,
        "fair_value": 5.317556,
        "relative_strength": 25.955305,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 33.792856,
        "energy": 18.920087,
        "activity_lines": [
          8.361795,
          8.321063,
          8.273397,
          8.242811
        ]
      },
      {
        "date": "2023-10-20",
        "close": 7.735666,
        "volume": 374376691,
        "typical_volume": 633597917.4,
        "trend": 8.003683,
        "fair_value": 5.332061,
        "relative_strength": 25.824635,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.20761,
        "energy": 6.144899,
        "activity_lines": [
          8.125002,
          8.227587,
          8.219692,
          8.231577
        ]
      },
      {
        "date": "2023-10-27",
        "close": 7.49632,
        "volume": 285415345,
        "typical_volume": 604180997.55,
        "trend": 8.083273,
        "fair_value": 5.346816,
        "relative_strength": 19.325249,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -30.254229,
        "energy": 27.259222,
        "activity_lines": [
          7.856296,
          8.097035,
          8.143329,
          8.198844
        ]
      },
      {
        "date": "2023-11-03",
        "close": 7.180383,
        "volume": 229145174,
        "typical_volume": 540158839.25,
        "trend": 8.139671,
        "fair_value": 5.358832,
        "relative_strength": 12.756726,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -40.242918,
        "energy": 49.095523,
        "activity_lines": [
          7.573549,
          7.914436,
          8.039202,
          8.140593
        ]
      },
      {
        "date": "2023-11-10",
        "close": 7.381434,
        "volume": 299206731,
        "typical_volume": 496851782.85,
        "trend": 8.19834,
        "fair_value": 5.373326,
        "relative_strength": 14.480041,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.510864,
        "energy": 63.204343,
        "activity_lines": [
          7.434409,
          7.789454,
          7.964207,
          8.091675
        ]
      },
      {
        "date": "2023-11-17",
        "close": 7.687796,
        "volume": 328428994,
        "typical_volume": 474226193.5,
        "trend": 8.217527,
        "fair_value": 5.388535,
        "relative_strength": 17.403031,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.667283,
        "energy": 58.663802,
        "activity_lines": [
          7.482278,
          7.728529,
          7.930288,
          8.058737
        ]
      },
      {
        "date": "2023-11-24",
        "close": 7.467598,
        "volume": 183389422,
        "typical_volume": 451636112.05,
        "trend": 8.232223,
        "fair_value": 5.40483,
        "relative_strength": 13.439822,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.423621,
        "energy": 50.662345,
        "activity_lines": [
          7.472704,
          7.636968,
          7.87786,
          8.010354
        ]
      },
      {
        "date": "2023-12-01",
        "close": 7.659075,
        "volume": 201560460,
        "typical_volume": 434125598.25,
        "trend": 8.181135,
        "fair_value": 5.42158,
        "relative_strength": 15.517412,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.909863,
        "energy": 31.650148,
        "activity_lines": [
          7.544827,
          7.598151,
          7.846996,
          7.973377
        ]
      },
      {
        "date": "2023-12-08",
        "close": 7.410155,
        "volume": 192440768,
        "typical_volume": 418542199.55,
        "trend": 8.09263,
        "fair_value": 5.437804,
        "relative_strength": 12.964845,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.042766,
        "energy": 30.556019,
        "activity_lines": [
          7.523126,
          7.536008,
          7.794203,
          7.923636
        ]
      },
      {
        "date": "2023-12-15",
        "close": 7.515467,
        "volume": 201380826,
        "typical_volume": 398835786.3,
        "trend": 8.050366,
        "fair_value": 5.454227,
        "relative_strength": 14.423084,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -41.699648,
        "energy": 26.005231,
        "activity_lines": [
          7.521211,
          7.509723,
          7.754768,
          7.8864
        ]
      },
      {
        "date": "2023-12-22",
        "close": 6.701691,
        "volume": 213517812,
        "typical_volume": 385978767.05,
        "trend": 8.007563,
        "fair_value": 5.465553,
        "relative_strength": 2.466045,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.055644,
        "energy": 50.067228,
        "activity_lines": [
          7.239102,
          7.356193,
          7.640976,
          7.799389
        ]
      },
      {
        "date": "2023-12-29",
        "close": 7.008054,
        "volume": 153667517,
        "typical_volume": 374940255.15,
        "trend": 7.982352,
        "fair_value": 5.477654,
        "relative_strength": 4.284441,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.414604,
        "energy": 62.457306,
        "activity_lines": [
          7.124855,
          7.280647,
          7.56206,
          7.734904
        ]
      },
      {
        "date": "2024-01-05",
        "close": 6.797429,
        "volume": 78775850,
        "typical_volume": 365083525.2,
        "trend": 7.94278,
        "fair_value": 5.490842,
        "relative_strength": 2.079004,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.967148,
        "energy": 70.864757,
        "activity_lines": [
          6.971035,
          7.180035,
          7.468236,
          7.658457
        ]
      },
      {
        "date": "2024-01-12",
        "close": 6.912315,
        "volume": 189027464,
        "typical_volume": 349329533.35,
        "trend": 7.863955,
        "fair_value": 5.50554,
        "relative_strength": 4.80598,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.774175,
        "energy": 72.213267,
        "activity_lines": [
          6.912953,
          7.113018,
          7.390096,
          7.591976
        ]
      },
      {
        "date": "2024-01-19",
        "close": 6.979332,
        "volume": 183641179,
        "typical_volume": 333946135.2,
        "trend": 7.76726,
        "fair_value": 5.523224,
        "relative_strength": 6.846161,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.65097,
        "energy": 62.730179,
        "activity_lines": [
          6.9104,
          7.06306,
          7.32513,
          7.534903
        ]
      },
      {
        "date": "2024-01-26",
        "close": 7.103792,
        "volume": 236286672,
        "typical_volume": 321283757.7,
        "trend": 7.73056,
        "fair_value": 5.535998,
        "relative_strength": 5.000014,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.548819,
        "energy": 41.257787,
        "activity_lines": [
          6.985076,
          7.043042,
          7.276121,
          7.492099
        ]
      },
      {
        "date": "2024-02-02",
        "close": 7.055923,
        "volume": 239675556,
        "typical_volume": 298299749.7,
        "trend": 7.693541,
        "fair_value": 5.545492,
        "relative_strength": 10.154593,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -52.803179,
        "energy": 33.397601,
        "activity_lines": [
          7.016989,
          7.024938,
          7.227796,
          7.448574
        ]
      },
      {
        "date": "2024-02-09",
        "close": 7.678223,
        "volume": 320372080,
        "typical_volume": 273575953.15,
        "trend": 7.681733,
        "fair_value": 5.562007,
        "relative_strength": 13.083936,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -23.517807,
        "energy": 13.678753,
        "activity_lines": [
          7.253144,
          7.127466,
          7.245394,
          7.447586
        ]
      },
      {
        "date": "2024-02-23",
        "close": 7.678223,
        "volume": 314520657,
        "typical_volume": 249267105.05,
        "trend": 7.667372,
        "fair_value": 5.580425,
        "relative_strength": 6.892438,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -14.295103,
        "energy": 14.856125,
        "activity_lines": [
          7.430579,
          7.229645,
          7.268645,
          7.447359
        ]
      },
      {
        "date": "2024-03-01",
        "close": 8.185637,
        "volume": 372830647,
        "typical_volume": 248541500.1,
        "trend": 7.667692,
        "fair_value": 5.602334,
        "relative_strength": 11.984279,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 30.353487,
        "energy": 28.672191,
        "activity_lines": [
          7.726092,
          7.419207,
          7.343321,
          7.480796
        ]
      },
      {
        "date": "2024-03-08",
        "close": 8.271801,
        "volume": 304602682,
        "typical_volume": 245113126.35,
        "trend": 7.680138,
        "fair_value": 5.625806,
        "relative_strength": 11.411906,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 32.338569,
        "energy": 37.101259,
        "activity_lines": [
          7.969906,
          7.61225,
          7.428437,
          7.519771
        ]
      },
      {
        "date": "2024-03-15",
        "close": 8.597312,
        "volume": 292143789,
        "typical_volume": 241001481.25,
        "trend": 7.697051,
        "fair_value": 5.651424,
        "relative_strength": 14.307742,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 38.480014,
        "energy": 58.501929,
        "activity_lines": [
          8.244356,
          7.83593,
          7.542912,
          7.578943
        ]
      },
      {
        "date": "2024-03-22",
        "close": 8.760067,
        "volume": 241373422,
        "typical_volume": 238799385.1,
        "trend": 7.729283,
        "fair_value": 5.67642,
        "relative_strength": 15.452526,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 48.827874,
        "energy": 67.834465,
        "activity_lines": [
          8.470299,
          8.060306,
          7.668786,
          7.647525
        ]
      },
      {
        "date": "2024-03-29",
        "close": 8.262227,
        "volume": 188551120,
        "typical_volume": 236769682.4,
        "trend": 7.72673,
        "fair_value": 5.699177,
        "relative_strength": 8.13174,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 36.687209,
        "energy": 60.622861,
        "activity_lines": [
          8.458172,
          8.158482,
          7.741228,
          7.681908
        ]
      },
      {
        "date": "2024-04-05",
        "close": 8.415409,
        "volume": 123613176,
        "typical_volume": 227990004.65,
        "trend": 7.745878,
        "fair_value": 5.722558,
        "relative_strength": 8.152442,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 34.359935,
        "energy": 52.15937,
        "activity_lines": [
          8.458172,
          8.259964,
          7.823107,
          7.726339
        ]
      },
      {
        "date": "2024-04-12",
        "close": 8.262227,
        "volume": 147316665,
        "typical_volume": 218934388.2,
        "trend": 7.747793,
        "fair_value": 5.746028,
        "relative_strength": 7.075382,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 57.285444,
        "energy": 41.70979,
        "activity_lines": [
          8.391793,
          8.307485,
          7.885474,
          7.759652
        ]
      },
      {
        "date": "2024-04-19",
        "close": 8.118619,
        "volume": 281100292,
        "typical_volume": 223819931.7,
        "trend": 7.736623,
        "fair_value": 5.767448,
        "relative_strength": 2.899826,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 42.313074,
        "energy": 27.638281,
        "activity_lines": [
          8.278183,
          8.307833,
          7.931428,
          7.783576
        ]
      },
      {
        "date": "2024-04-26",
        "close": 8.061176,
        "volume": 168197669,
        "typical_volume": 222151792.15,
        "trend": 7.709816,
        "fair_value": 5.788856,
        "relative_strength": 1.036653,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.038994,
        "energy": 22.401888,
        "activity_lines": [
          8.177339,
          8.278416,
          7.968812,
          7.804515
        ]
      },
      {
        "date": "2024-05-03",
        "close": 8.377113,
        "volume": 82790440,
        "typical_volume": 216669275.75,
        "trend": 7.711412,
        "fair_value": 5.812884,
        "relative_strength": 4.008017,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.99324,
        "energy": 22.987408,
        "activity_lines": [
          8.228399,
          8.299478,
          8.03437,
          7.847566
        ]
      },
      {
        "date": "2024-05-10",
        "close": 8.329244,
        "volume": 175880421,
        "typical_volume": 215394255.5,
        "trend": 7.700562,
        "fair_value": 5.836665,
        "relative_strength": 1.878436,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.267155,
        "energy": 23.041392,
        "activity_lines": [
          8.255844,
          8.29913,
          8.090764,
          7.887427
        ]
      },
      {
        "date": "2024-05-17",
        "close": 8.089898,
        "volume": 123872711,
        "typical_volume": 210912000.45,
        "trend": 7.705987,
        "fair_value": 5.858673,
        "relative_strength": -0.698533,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.401123,
        "energy": 22.706498,
        "activity_lines": [
          8.209252,
          8.252653,
          8.120489,
          7.912545
        ]
      },
      {
        "date": "2024-05-24",
        "close": 7.659075,
        "volume": 122481210,
        "typical_volume": 209352685.1,
        "trend": 7.703434,
        "fair_value": 5.878574,
        "relative_strength": -3.857305,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.771926,
        "energy": 11.499383,
        "activity_lines": [
          8.03054,
          8.131152,
          8.102572,
          7.909519
        ]
      },
      {
        "date": "2024-05-31",
        "close": 7.544189,
        "volume": 197905161,
        "typical_volume": 215309150.65,
        "trend": 7.705029,
        "fair_value": 5.897858,
        "relative_strength": -5.244742,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.476708,
        "energy": 14.953642,
        "activity_lines": [
          7.844169,
          8.005822,
          8.070613,
          7.899245
        ]
      },
      {
        "date": "2024-06-07",
        "close": 8.061176,
        "volume": 199599305,
        "typical_volume": 215837742.7,
        "trend": 7.734389,
        "fair_value": 5.92105,
        "relative_strength": 2.256211,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.241201,
        "energy": 18.084694,
        "activity_lines": [
          7.864593,
          7.996596,
          8.084336,
          7.922222
        ]
      },
      {
        "date": "2024-06-14",
        "close": 7.764387,
        "volume": 225057057,
        "typical_volume": 217908536.6,
        "trend": 7.747154,
        "fair_value": 5.940674,
        "relative_strength": -0.968101,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.890307,
        "energy": 17.53812,
        "activity_lines": [
          7.80715,
          7.937064,
          8.064322,
          7.924157
        ]
      },
      {
        "date": "2024-06-21",
        "close": 7.458025,
        "volume": 185669862,
        "typical_volume": 215377696.1,
        "trend": 7.739495,
        "fair_value": 5.957622,
        "relative_strength": -3.506026,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -28.883853,
        "energy": 36.77686,
        "activity_lines": [
          7.685244,
          7.833667,
          8.011392,
          7.905504
        ]
      },
      {
        "date": "2024-06-28",
        "close": 7.289755,
        "volume": 139790031,
        "typical_volume": 210383419.85,
        "trend": 7.733567,
        "fair_value": 5.973431,
        "relative_strength": -4.305228,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.404311,
        "energy": 44.342551,
        "activity_lines": [
          7.549372,
          7.714297,
          7.94075,
          7.876488
        ]
      },
      {
        "date": "2024-07-05",
        "close": 7.240633,
        "volume": 127557952,
        "typical_volume": 200742713.45,
        "trend": 7.719619,
        "fair_value": 5.987082,
        "relative_strength": -4.307473,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.43396,
        "energy": 52.829341,
        "activity_lines": [
          7.421747,
          7.601066,
          7.864316,
          7.844686
        ]
      },
      {
        "date": "2024-07-12",
        "close": 7.407649,
        "volume": 115992140,
        "typical_volume": 190816287.6,
        "trend": 7.719536,
        "fair_value": 6.002279,
        "relative_strength": -2.762239,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.022354,
        "energy": 51.280635,
        "activity_lines": [
          7.370032,
          7.53312,
          7.805872,
          7.824559
        ]
      },
      {
        "date": "2024-07-19",
        "close": 7.623787,
        "volume": 115439337,
        "typical_volume": 177946722.1,
        "trend": 7.723146,
        "fair_value": 6.018307,
        "relative_strength": -0.327205,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.098065,
        "energy": 39.447744,
        "activity_lines": [
          7.433931,
          7.522099,
          7.769302,
          7.818382
        ]
      },
      {
        "date": "2024-07-26",
        "close": 7.427298,
        "volume": 109241662,
        "typical_volume": 168178671.1,
        "trend": 7.747333,
        "fair_value": 6.034157,
        "relative_strength": 0.125881,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.64812,
        "energy": 27.582321,
        "activity_lines": [
          7.441707,
          7.488179,
          7.716693,
          7.799295
        ]
      },
      {
        "date": "2024-08-02",
        "close": 7.525542,
        "volume": 87370337,
        "typical_volume": 157939998.5,
        "trend": 7.764583,
        "fair_value": 6.051897,
        "relative_strength": 0.939061,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -15.119403,
        "energy": 16.402174,
        "activity_lines": [
          7.48428,
          7.484169,
          7.677462,
          7.784985
        ]
      },
      {
        "date": "2024-08-09",
        "close": 7.397825,
        "volume": 89938441,
        "typical_volume": 150368249.45,
        "trend": 7.784596,
        "fair_value": 6.07014,
        "relative_strength": 0.59083,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.861663,
        "energy": 25.767967,
        "activity_lines": [
          7.468561,
          7.459366,
          7.631172,
          7.761324
        ]
      },
      {
        "date": "2024-08-16",
        "close": 7.21116,
        "volume": 82589863,
        "typical_volume": 145070186.6,
        "trend": 7.794557,
        "fair_value": 6.087306,
        "relative_strength": -2.566336,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.681817,
        "energy": 37.336223,
        "activity_lines": [
          7.380141,
          7.403285,
          7.573591,
          7.724328
        ]
      },
      {
        "date": "2024-08-23",
        "close": 7.790803,
        "volume": 153522729,
        "typical_volume": 146565664.25,
        "trend": 7.821606,
        "fair_value": 6.109088,
        "relative_strength": 5.96313,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -33.905454,
        "energy": 20.195748,
        "activity_lines": [
          7.498034,
          7.468048,
          7.576219,
          7.724086
        ]
      },
      {
        "date": "2024-08-30",
        "close": 8.124835,
        "volume": 149085079,
        "typical_volume": 146654084.95,
        "trend": 7.855641,
        "fair_value": 6.134693,
        "relative_strength": 10.816597,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -8.97378,
        "energy": 10.319115,
        "activity_lines": [
          7.716137,
          7.593063,
          7.613634,
          7.743649
        ]
      },
      {
        "date": "2024-09-06",
        "close": 8.468691,
        "volume": 176263410,
        "typical_volume": 141412240.85,
        "trend": 7.902734,
        "fair_value": 6.161721,
        "relative_strength": 18.254116,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 34.869789,
        "energy": 33.257788,
        "activity_lines": [
          8.002357,
          7.768475,
          7.684451,
          7.7832
        ]
      },
      {
        "date": "2024-09-13",
        "close": 8.390096,
        "volume": 136445893,
        "typical_volume": 139824652.05,
        "trend": 7.926463,
        "fair_value": 6.187705,
        "relative_strength": 19.401241,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 32.737851,
        "energy": 51.650641,
        "activity_lines": [
          8.199501,
          7.908161,
          7.746116,
          7.814643
        ]
      },
      {
        "date": "2024-09-20",
        "close": 8.517814,
        "volume": 90760284,
        "typical_volume": 140223144.25,
        "trend": 7.954449,
        "fair_value": 6.214928,
        "relative_strength": 19.415979,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 36.303192,
        "energy": 65.917816,
        "activity_lines": [
          8.373067,
          8.050169,
          7.818378,
          7.852795
        ]
      },
      {
        "date": "2024-09-27",
        "close": 8.900969,
        "volume": 245903563,
        "typical_volume": 143724301.35,
        "trend": 7.978293,
        "fair_value": 6.244908,
        "relative_strength": 10.5808,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 56.032856,
        "energy": 75.237942,
        "activity_lines": [
          8.58724,
          8.241657,
          7.926462,
          7.913861
        ]
      },
      {
        "date": "2024-10-04",
        "close": 9.480611,
        "volume": 125331715,
        "typical_volume": 143797251.55,
        "trend": 8.018587,
        "fair_value": 6.278003,
        "relative_strength": 8.846624,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 64.290099,
        "energy": 83.004035,
        "activity_lines": [
          8.920617,
          8.515313,
          8.087026,
          8.010784
        ]
      },
      {
        "date": "2024-10-11",
        "close": 10.90516,
        "volume": 556186137,
        "typical_volume": 165482497.9,
        "trend": 8.095515,
        "fair_value": 6.318728,
        "relative_strength": 29.24517,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 97.972257,
        "energy": 98.298022,
        "activity_lines": [
          9.638458,
          9.010645,
          8.37664,
          8.197015
        ]
      },
      {
        "date": "2024-10-18",
        "close": 10.757792,
        "volume": 1636365375,
        "typical_volume": 237405508.6,
        "trend": 8.162106,
        "fair_value": 6.358689,
        "relative_strength": 25.114361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.484454,
        "energy": 95.008124,
        "activity_lines": [
          10.144746,
          9.417735,
          8.636761,
          8.368775
        ]
      },
      {
        "date": "2024-10-25",
        "close": 10.551478,
        "volume": 696775178,
        "typical_volume": 262264302.25,
        "trend": 8.238415,
        "fair_value": 6.397327,
        "relative_strength": 20.764068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.852338,
        "energy": 89.854454,
        "activity_lines": [
          10.424415,
          9.726223,
          8.861931,
          8.522928
        ]
      },
      {
        "date": "2024-11-01",
        "close": 10.246921,
        "volume": 427716421,
        "typical_volume": 272397270.45,
        "trend": 8.299465,
        "fair_value": 6.434794,
        "relative_strength": 17.717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.898668,
        "energy": 82.974213,
        "activity_lines": [
          10.466988,
          9.918604,
          9.046236,
          8.652509
        ]
      },
      {
        "date": "2024-11-08",
        "close": 12.339532,
        "volume": 740747777,
        "typical_volume": 300151166.2,
        "trend": 8.435375,
        "fair_value": 6.485014,
        "relative_strength": 33.193926,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.22794,
        "energy": 74.802837,
        "activity_lines": [
          11.117368,
          10.446804,
          9.418016,
          8.913158
        ]
      },
      {
        "date": "2024-11-15",
        "close": 11.307962,
        "volume": 358249513,
        "typical_volume": 311074140.3,
        "trend": 8.541687,
        "fair_value": 6.529643,
        "relative_strength": 25.644325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.394297,
        "energy": 64.628624,
        "activity_lines": [
          11.233297,
          10.710814,
          9.668306,
          9.098486
        ]
      },
      {
        "date": "2024-11-22",
        "close": 12.300234,
        "volume": 549668484,
        "typical_volume": 332179666.9,
        "trend": 8.682988,
        "fair_value": 6.580512,
        "relative_strength": 38.100888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.156888,
        "energy": 68.624036,
        "activity_lines": [
          11.653129,
          11.103614,
          9.993963,
          9.340973
        ]
      },
      {
        "date": "2024-11-29",
        "close": 13.980217,
        "volume": 543087871,
        "typical_volume": 353534453.45,
        "trend": 8.869759,
        "fair_value": 6.640829,
        "relative_strength": 52.289569,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.535894,
        "energy": 74.215014,
        "activity_lines": [
          12.530126,
          11.730772,
          10.455526,
          9.68273
        ]
      },
      {
        "date": "2024-12-06",
        "close": 13.931096,
        "volume": 479979002,
        "typical_volume": 371761436.7,
        "trend": 9.056487,
        "fair_value": 6.700591,
        "relative_strength": 46.69328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.948113,
        "energy": 73.806244,
        "activity_lines": [
          13.162167,
          12.249682,
          10.881113,
          10.009268
        ]
      },
      {
        "date": "2024-12-13",
        "close": 14.088287,
        "volume": 543300930,
        "typical_volume": 393464400.1,
        "trend": 9.256433,
        "fair_value": 6.762562,
        "relative_strength": 47.199486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.856053,
        "energy": 76.113438,
        "activity_lines": [
          13.600993,
          12.705716,
          11.291635,
          10.3339
        ]
      },
      {
        "date": "2024-12-20",
        "close": 14.314249,
        "volume": 303113847,
        "typical_volume": 404251575.6,
        "trend": 9.478272,
        "fair_value": 6.826461,
        "relative_strength": 48.896674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.752753,
        "energy": 74.150542,
        "activity_lines": [
          13.998557,
          13.119058,
          11.691959,
          10.660211
        ]
      },
      {
        "date": "2024-12-27",
        "close": 13.508643,
        "volume": 353748384,
        "typical_volume": 417442072.75,
        "trend": 9.677088,
        "fair_value": 6.885196,
        "relative_strength": 37.639171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.941407,
        "energy": 61.523682,
        "activity_lines": [
          13.927165,
          13.323943,
          11.983231,
          10.920235
        ]
      },
      {
        "date": "2025-01-03",
        "close": 12.388654,
        "volume": 200653123,
        "typical_volume": 423345235.75,
        "trend": 9.821337,
        "fair_value": 6.936332,
        "relative_strength": 32.321022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.19554,
        "energy": 49.908081,
        "activity_lines": [
          13.401884,
          13.275178,
          12.138738,
          11.095174
        ]
      },
      {
        "date": "2025-01-10",
        "close": 12.457425,
        "volume": 224677879,
        "typical_volume": 426902993.25,
        "trend": 9.977771,
        "fair_value": 6.987848,
        "relative_strength": 33.439269,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.979843,
        "energy": 37.301905,
        "activity_lines": [
          13.00563,
          13.205514,
          12.27614,
          11.265245
        ]
      },
      {
        "date": "2025-01-17",
        "close": 12.683388,
        "volume": 195659780,
        "typical_volume": 429231728.3,
        "trend": 10.15195,
        "fair_value": 7.041174,
        "relative_strength": 31.488621,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.920229,
        "energy": 26.794839,
        "activity_lines": [
          12.782942,
          13.136742,
          12.412841,
          11.439801
        ]
      },
      {
        "date": "2025-01-24",
        "close": 12.99777,
        "volume": 177108279,
        "typical_volume": 429273971.75,
        "trend": 10.342217,
        "fair_value": 7.095974,
        "relative_strength": 32.98358,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.416369,
        "energy": 23.310961,
        "activity_lines": [
          12.758709,
          13.11888,
          12.557775,
          11.623402
        ]
      },
      {
        "date": "2025-01-31",
        "close": 12.64409,
        "volume": 31333085,
        "typical_volume": 424018331.35,
        "trend": 10.522333,
        "fair_value": 7.147906,
        "relative_strength": 28.256401,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.334515,
        "energy": 21.718876,
        "activity_lines": [
          12.704347,
          13.005988,
          12.647458,
          11.77191
        ]
      },
      {
        "date": "2025-02-07",
        "close": 12.899527,
        "volume": 121414967,
        "typical_volume": 425551065.5,
        "trend": 10.705395,
        "fair_value": 7.201776,
        "relative_strength": 27.67689,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.229589,
        "energy": 24.213518,
        "activity_lines": [
          12.792767,
          12.933287,
          12.741212,
          11.925277
        ]
      },
      {
        "date": "2025-02-14",
        "close": 12.673563,
        "volume": 262451325,
        "typical_volume": 426378453.6,
        "trend": 10.873721,
        "fair_value": 7.254738,
        "relative_strength": 22.969953,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.656885,
        "energy": 22.378519,
        "activity_lines": [
          12.771808,
          12.83915,
          12.79258,
          12.052256
        ]
      },
      {
        "date": "2025-02-21",
        "close": 12.929,
        "volume": 221340785,
        "typical_volume": 431178907.1,
        "trend": 11.057111,
        "fair_value": 7.308377,
        "relative_strength": 23.267684,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.727646,
        "energy": 22.259673,
        "activity_lines": [
          12.821586,
          12.814321,
          12.85031,
          12.184854
        ]
      },
      {
        "date": "2025-02-28",
        "close": 12.565495,
        "volume": 229409990,
        "typical_volume": 414840099.75,
        "trend": 11.22511,
        "fair_value": 7.361967,
        "relative_strength": 21.09217,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.204255,
        "energy": 17.373228,
        "activity_lines": [
          12.733821,
          12.744478,
          12.857,
          12.282169
        ]
      },
      {
        "date": "2025-03-07",
        "close": 13.213909,
        "volume": 179842383,
        "typical_volume": 342013950.15,
        "trend": 11.418979,
        "fair_value": 7.417972,
        "relative_strength": 24.469552,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.865634,
        "energy": 24.62255,
        "activity_lines": [
          12.891012,
          12.824324,
          12.917538,
          12.410479
        ]
      },
      {
        "date": "2025-03-14",
        "close": 12.752159,
        "volume": 225314664,
        "typical_volume": 318440924.45,
        "trend": 11.603679,
        "fair_value": 7.470958,
        "relative_strength": 17.810196,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.938312,
        "energy": 21.916955,
        "activity_lines": [
          12.856299,
          12.825575,
          12.922403,
          12.496491
        ]
      },
      {
        "date": "2025-03-21",
        "close": 12.948649,
        "volume": 217153748,
        "typical_volume": 307912790.8,
        "trend": 11.775607,
        "fair_value": 7.525983,
        "relative_strength": 20.855928,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.188,
        "energy": 21.283599,
        "activity_lines": [
          12.896907,
          12.855941,
          12.935503,
          12.583263
        ]
      },
      {
        "date": "2025-03-28",
        "close": 14.667931,
        "volume": 300024080,
        "typical_volume": 285876605.95,
        "trend": 11.99371,
        "fair_value": 7.589748,
        "relative_strength": 36.090895,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 78.145553,
        "energy": 55.625099,
        "activity_lines": [
          13.492269,
          13.189973,
          13.099478,
          12.769864
        ]
      },
      {
        "date": "2025-04-04",
        "close": 14.441968,
        "volume": 291911248,
        "typical_volume": 282559692.7,
        "trend": 12.19282,
        "fair_value": 7.653025,
        "relative_strength": 33.109986,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.140644,
        "energy": 67.356425,
        "activity_lines": [
          13.896383,
          13.446839,
          13.230845,
          12.927817
        ]
      },
      {
        "date": "2025-04-11",
        "close": 14.137409,
        "volume": 556808405,
        "typical_volume": 282916688.75,
        "trend": 12.384397,
        "fair_value": 7.71399,
        "relative_strength": 33.193304,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.221746,
        "energy": 61.192238,
        "activity_lines": [
          14.073878,
          13.622071,
          13.318283,
          13.053274
        ]
      },
      {
        "date": "2025-04-18",
        "close": 14.49109,
        "volume": 296957228,
        "typical_volume": 270610156.6,
        "trend": 12.583506,
        "fair_value": 7.777762,
        "relative_strength": 33.531546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.433775,
        "energy": 67.508655,
        "activity_lines": [
          14.3077,
          13.834458,
          13.430656,
          13.18919
        ]
      },
      {
        "date": "2025-04-25",
        "close": 15.227925,
        "volume": 382499416,
        "typical_volume": 265736177.3,
        "trend": 12.794404,
        "fair_value": 7.844156,
        "relative_strength": 37.929688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.203867,
        "energy": 63.409902,
        "activity_lines": [
          14.671205,
          14.151878,
          13.610771,
          13.359797
        ]
      },
      {
        "date": "2025-05-02",
        "close": 15.060909,
        "volume": 97645450,
        "typical_volume": 243453403.3,
        "trend": 12.980414,
        "fair_value": 7.908879,
        "relative_strength": 35.608823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.952762,
        "energy": 50.032144,
        "activity_lines": [
          14.827087,
          14.392488,
          13.768805,
          13.506023
        ]
      },
      {
        "date": "2025-05-09",
        "close": 15.355643,
        "volume": 155028452,
        "typical_volume": 236049133.55,
        "trend": 13.128764,
        "fair_value": 7.974051,
        "relative_strength": 34.16876,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.036476,
        "energy": 59.312495,
        "activity_lines": [
          15.055014,
          14.647924,
          13.950276,
          13.659264
        ]
      },
      {
        "date": "2025-05-16",
        "close": 16.691771,
        "volume": 242061648,
        "typical_volume": 230464796.75,
        "trend": 13.326563,
        "fair_value": 8.049829,
        "relative_strength": 42.822006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.740314,
        "energy": 74.754027,
        "activity_lines": [
          15.667406,
          15.095563,
          14.25404,
          13.889135
        ]
      },
      {
        "date": "2025-05-23",
        "close": 16.71142,
        "volume": 172935825,
        "typical_volume": 229078931.85,
        "trend": 13.531895,
        "fair_value": 8.126273,
        "relative_strength": 41.8317,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.140345,
        "energy": 76.970531,
        "activity_lines": [
          16.116057,
          15.48354,
          14.544516,
          14.107513
        ]
      },
      {
        "date": "2025-05-30",
        "close": 17.310713,
        "volume": 157238261,
        "typical_volume": 225706950.95,
        "trend": 13.767354,
        "fair_value": 8.207459,
        "relative_strength": 44.798668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.309675,
        "energy": 82.048277,
        "activity_lines": [
          16.61645,
          15.908493,
          14.871484,
          14.351308
        ]
      },
      {
        "date": "2025-06-06",
        "close": 18.155617,
        "volume": 186969146,
        "typical_volume": 225272419.25,
        "trend": 13.961224,
        "fair_value": 8.29208,
        "relative_strength": 47.998625,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.956948,
        "energy": 87.78416,
        "activity_lines": [
          17.259625,
          16.407755,
          15.255808,
          14.634422
        ]
      },
      {
        "date": "2025-06-13",
        "close": 19.299999,
        "volume": 183288588,
        "typical_volume": 225581434.7,
        "trend": 14.227625,
        "fair_value": 8.384697,
        "relative_strength": 55.119674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.949586,
        "energy": 91.958287,
        "activity_lines": [
          18.077948,
          17.051673,
          15.723062,
          14.978859
        ]
      },
      {
        "date": "2025-06-20",
        "close": 18.940001,
        "volume": 397549901,
        "typical_volume": 243892275.5,
        "trend": 14.448951,
        "fair_value": 8.474046,
        "relative_strength": 50.526517,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.360699,
        "energy": 85.869995,
        "activity_lines": [
          18.513313,
          17.54181,
          16.126021,
          15.282883
        ]
      },
      {
        "date": "2025-06-27",
        "close": 19.58,
        "volume": 523443296,
        "typical_volume": 263993691.95,
        "trend": 14.63561,
        "fair_value": 8.567617,
        "relative_strength": 50.174238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.838561,
        "energy": 83.006972,
        "activity_lines": [
          19.01213,
          18.06099,
          16.559951,
          15.613919
        ]
      },
      {
        "date": "2025-07-04",
        "close": 19.459999,
        "volume": 582852029,
        "typical_volume": 280013727.15,
        "trend": 14.819907,
        "fair_value": 8.659309,
        "relative_strength": 44.881832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.298181,
        "energy": 65.30424,
        "activity_lines": [
          19.279708,
          18.465826,
          16.95064,
          15.925169
        ]
      },
      {
        "date": "2025-07-11",
        "close": 18.59,
        "volume": 294061600,
        "typical_volume": 283649767.9,
        "trend": 14.969964,
        "fair_value": 8.745667,
        "relative_strength": 35.030241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.372573,
        "energy": 59.428699,
        "activity_lines": [
          19.114,
          18.635534,
          17.226156,
          16.168401
        ]
      },
      {
        "date": "2025-07-18",
        "close": 21.049999,
        "volume": 352527437,
        "typical_volume": 289805640.25,
        "trend": 15.194489,
        "fair_value": 8.84883,
        "relative_strength": 49.357845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.243325,
        "energy": 65.215765,
        "activity_lines": [
          19.739333,
          19.188349,
          17.709001,
          16.560662
        ]
      },
      {
        "date": "2025-07-25",
        "close": 20.98,
        "volume": 268379976,
        "typical_volume": 294232519.9,
        "trend": 15.443534,
        "fair_value": 8.948074,
        "relative_strength": 44.137729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.528675,
        "energy": 64.745402,
        "activity_lines": [
          20.224666,
          19.624903,
          18.144777,
          16.93392
        ]
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "volume": 255086972,
        "typical_volume": 295721135.3,
        "trend": 15.713912,
        "fair_value": 9.045884,
        "relative_strength": 40.066409,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.029547,
        "energy": 58.190445,
        "activity_lines": [
          20.414,
          19.896217,
          18.497857,
          17.260144
        ]
      },
      {
        "date": "2025-08-08",
        "close": 19.299999,
        "volume": 246721212,
        "typical_volume": 297199508.5,
        "trend": 15.941998,
        "fair_value": 9.137585,
        "relative_strength": 27.515177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.260777,
        "energy": 52.835212,
        "activity_lines": [
          20.142,
          19.880465,
          18.699756,
          17.491504
        ]
      },
      {
        "date": "2025-08-15",
        "close": 19.07,
        "volume": 420597712,
        "typical_volume": 303228190.1,
        "trend": 16.154885,
        "fair_value": 9.226899,
        "relative_strength": 22.394196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.08215,
        "energy": 42.578265,
        "activity_lines": [
          19.804,
          19.786727,
          18.849507,
          17.693311
        ]
      },
      {
        "date": "2025-08-22",
        "close": 20.93,
        "volume": 471744815,
        "typical_volume": 312219868.45,
        "trend": 16.419293,
        "fair_value": 9.328866,
        "relative_strength": 28.199315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.29839,
        "energy": 42.265323,
        "activity_lines": [
          20.054,
          20.014545,
          19.155438,
          18.001383
        ]
      },
      {
        "date": "2025-08-29",
        "close": 22.5,
        "volume": 479862151,
        "typical_volume": 308372555.75,
        "trend": 16.747823,
        "fair_value": 9.442784,
        "relative_strength": 34.859562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.87987,
        "energy": 48.99963,
        "activity_lines": [
          20.835333,
          20.498182,
          19.579998,
          18.393687
        ]
      },
      {
        "date": "2025-09-05",
        "close": 20.200001,
        "volume": 333977069,
        "typical_volume": 310223547.8,
        "trend": 16.991172,
        "fair_value": 9.540619,
        "relative_strength": 21.309687,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.221421,
        "energy": 39.330729,
        "activity_lines": [
          20.748667,
          20.498909,
          19.745688,
          18.616408
        ]
      },
      {
        "date": "2025-09-12",
        "close": 19.76,
        "volume": 257709617,
        "typical_volume": 303984057.85,
        "trend": 17.227387,
        "fair_value": 9.637399,
        "relative_strength": 15.86497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.634548,
        "energy": 37.069839,
        "activity_lines": [
          20.535334,
          20.408364,
          19.842288,
          18.795042
        ]
      },
      {
        "date": "2025-09-19",
        "close": 19.639999,
        "volume": 293476693,
        "typical_volume": 313775620.0,
        "trend": 17.451087,
        "fair_value": 9.733714,
        "relative_strength": 15.65977,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.232646,
        "energy": 27.647747,
        "activity_lines": [
          20.251333,
          20.290545,
          19.905878,
          18.950694
        ]
      },
      {
        "date": "2025-09-26",
        "close": 18.57,
        "volume": 312502730,
        "typical_volume": 321649333.9,
        "trend": 17.651237,
        "fair_value": 9.822927,
        "relative_strength": 8.208207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 24.034342,
        "energy": 16.297734,
        "activity_lines": [
          19.572667,
          19.959091,
          19.845758,
          19.022882
        ]
      },
      {
        "date": "2025-10-03",
        "close": 18.549999,
        "volume": 112844249,
        "typical_volume": 315188463.95,
        "trend": 17.829107,
        "fair_value": 9.912194,
        "relative_strength": 5.691913,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 5.469706,
        "energy": 13.729321,
        "activity_lines": [
          19.044666,
          19.669091,
          19.768427,
          19.080867
        ]
      },
      {
        "date": "2025-10-10",
        "close": 18.120001,
        "volume": 118025773,
        "typical_volume": 312442961.35,
        "trend": 18.008035,
        "fair_value": 10.000469,
        "relative_strength": 2.315644,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -2.265959,
        "energy": 17.225968,
        "activity_lines": [
          18.636667,
          19.345091,
          19.641295,
          19.099634
        ]
      },
      {
        "date": "2025-10-17",
        "close": 19.18,
        "volume": 506727441,
        "typical_volume": 329917420.35,
        "trend": 18.215746,
        "fair_value": 10.095905,
        "relative_strength": 9.132801,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 4.94496,
        "energy": 16.683232,
        "activity_lines": [
          18.720667,
          19.257091,
          19.608408,
          19.175245
        ]
      },
      {
        "date": "2025-10-24",
        "close": 18.299999,
        "volume": 236916324,
        "typical_volume": 332414779.25,
        "trend": 18.336815,
        "fair_value": 10.186065,
        "relative_strength": 0.605004,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -0.204867,
        "energy": 14.753755,
        "activity_lines": [
          18.55,
          19.011273,
          19.482809,
          19.18068
        ]
      },
      {
        "date": "2025-10-31",
        "close": 18.43,
        "volume": 271726163,
        "typical_volume": 336836658.0,
        "trend": 18.46975,
        "fair_value": 10.276572,
        "relative_strength": 0.563023,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 0.534479,
        "energy": 16.178196,
        "activity_lines": [
          18.512,
          18.803091,
          19.368905,
          19.186692
        ]
      },
      {
        "date": "2025-11-07",
        "close": 17.610001,
        "volume": 209095502,
        "typical_volume": 327413938.05,
        "trend": 18.585503,
        "fair_value": 10.362918,
        "relative_strength": -5.2659,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -26.18901,
        "energy": 21.603555,
        "activity_lines": [
          18.21,
          18.491273,
          19.181048,
          19.131225
        ]
      },
      {
        "date": "2025-11-14",
        "close": 16.48,
        "volume": 300773646,
        "typical_volume": 316280455.55,
        "trend": 18.6518,
        "fair_value": 10.443176,
        "relative_strength": -11.456931,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -45.829292,
        "energy": 47.875614,
        "activity_lines": [
          17.594,
          18.062909,
          18.891905,
          18.995386
        ]
      },
      {
        "date": "2025-11-21",
        "close": 15.72,
        "volume": 196899034,
        "typical_volume": 296982805.8,
        "trend": 18.668202,
        "fair_value": 10.517102,
        "relative_strength": -12.234289,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -50.916675,
        "energy": 64.203911,
        "activity_lines": [
          16.834,
          17.564,
          18.545143,
          18.806237
        ]
      },
      {
        "date": "2025-11-28",
        "close": 16.459999,
        "volume": 179895294,
        "typical_volume": 291274490.5,
        "trend": 18.714839,
        "fair_value": 10.595467,
        "relative_strength": -9.383258,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -67.395376,
        "energy": 75.586965,
        "activity_lines": [
          16.551333,
          17.273091,
          18.286667,
          18.663773
        ]
      },
      {
        "date": "2025-12-05",
        "close": 16.360001,
        "volume": 150867894,
        "typical_volume": 281191513.35,
        "trend": 18.748317,
        "fair_value": 10.673192,
        "relative_strength": -10.298452,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.971329,
        "energy": 79.821405,
        "activity_lines": [
          16.358,
          17.021818,
          18.02881,
          18.511848
        ]
      },
      {
        "date": "2025-12-12",
        "close": 16.25,
        "volume": 166500293,
        "typical_volume": 276097529.2,
        "trend": 18.733592,
        "fair_value": 10.750454,
        "relative_strength": -10.602219,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.829461,
        "energy": 78.44048,
        "activity_lines": [
          16.266,
          16.790727,
          17.78281,
          18.350666
        ]
      },
      {
        "date": "2025-12-19",
        "close": 16.639999,
        "volume": 230925530,
        "typical_volume": 274889457.1,
        "trend": 18.731211,
        "fair_value": 10.829791,
        "relative_strength": -8.492835,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.804739,
        "energy": 64.492437,
        "activity_lines": [
          16.394666,
          16.672364,
          17.596476,
          18.215595
        ]
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "volume": 277196341,
        "typical_volume": 276413213.55,
        "trend": 18.680854,
        "fair_value": 10.896377,
        "relative_strength": -14.72212,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.221939,
        "energy": 62.761582,
        "activity_lines": [
          16.232666,
          16.428182,
          17.348524,
          18.026485
        ]
      },
      {
        "date": "2026-01-02",
        "close": 15.95,
        "volume": 214528992,
        "typical_volume": 266109777.55,
        "trend": 18.607333,
        "fair_value": 10.966665,
        "relative_strength": -14.081425,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.064357,
        "energy": 52.027209,
        "activity_lines": [
          16.115333,
          16.272727,
          17.131524,
          17.850301
        ]
      },
      {
        "date": "2026-01-09",
        "close": 16.48,
        "volume": 324810792,
        "typical_volume": 258763076.4,
        "trend": 18.513333,
        "fair_value": 11.041628,
        "relative_strength": -14.516215,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.00161,
        "energy": 44.614924,
        "activity_lines": [
          16.208667,
          16.256364,
          16.979857,
          17.713054
        ]
      },
      {
        "date": "2026-01-16",
        "close": 17.389999,
        "volume": 914275234,
        "typical_volume": 280483730.55,
        "trend": 18.461666,
        "fair_value": 11.121207,
        "relative_strength": -9.510474,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.032156,
        "energy": 33.672584,
        "activity_lines": [
          16.597333,
          16.440909,
          16.936047,
          17.640581
        ]
      },
      {
        "date": "2026-01-23",
        "close": 17.08,
        "volume": 472550887,
        "typical_volume": 287412421.45,
        "trend": 18.378333,
        "fair_value": 11.19959,
        "relative_strength": -11.907755,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.365551,
        "energy": 23.104398,
        "activity_lines": [
          16.806666,
          16.573091,
          16.887047,
          17.551441
        ]
      },
      {
        "date": "2026-01-30",
        "close": 16.09,
        "volume": 370823442,
        "typical_volume": 293068112.7,
        "trend": 18.266,
        "fair_value": 11.272357,
        "relative_strength": -16.652702,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.721424,
        "energy": 24.181244,
        "activity_lines": [
          16.656666,
          16.514363,
          16.758619,
          17.403806
        ]
      },
      {
        "date": "2026-02-06",
        "close": 15.28,
        "volume": 429531617,
        "typical_volume": 299870858.9,
        "trend": 18.155667,
        "fair_value": 11.339567,
        "relative_strength": -19.780957,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.440364,
        "energy": 38.016846,
        "activity_lines": [
          16.217333,
          16.301636,
          16.570524,
          17.211161
        ]
      },
      {
        "date": "2026-02-13",
        "close": 15.09,
        "volume": 308743596,
        "typical_volume": 299682902.2,
        "trend": 17.957,
        "fair_value": 11.405255,
        "relative_strength": -21.069244,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.118685,
        "energy": 56.201103,
        "activity_lines": [
          15.759333,
          16.075818,
          16.385095,
          17.013376
        ]
      },
      {
        "date": "2026-02-27",
        "close": 14.86,
        "volume": 219664528,
        "typical_volume": 305023916.15,
        "trend": 17.753,
        "fair_value": 11.470259,
        "relative_strength": -23.700748,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -73.35037,
        "energy": 76.032231,
        "activity_lines": [
          15.317333,
          15.831273,
          16.194333,
          16.81357
        ]
      },
      {
        "date": "2026-03-06",
        "close": 14.22,
        "volume": 287282850,
        "typical_volume": 313486770.0,
        "trend": 17.543667,
        "fair_value": 11.531648,
        "relative_strength": -26.200081,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -78.969403,
        "energy": 83.691035,
        "activity_lines": [
          14.830667,
          15.495636,
          15.96019,
          16.585634
        ]
      },
      {
        "date": "2026-03-13",
        "close": 13.85,
        "volume": 179368584,
        "typical_volume": 297118827.15,
        "trend": 17.362,
        "fair_value": 11.588231,
        "relative_strength": -27.455676,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -79.959375,
        "energy": 86.194045,
        "activity_lines": [
          14.411333,
          15.136727,
          15.709381,
          16.347333
        ]
      },
      {
        "date": "2026-03-20",
        "close": 13.34,
        "volume": 212112486,
        "typical_volume": 295878635.25,
        "trend": 17.171,
        "fair_value": 11.641178,
        "relative_strength": -27.576272,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -81.602026,
        "energy": 87.822764,
        "activity_lines": [
          13.971333,
          14.720545,
          15.435381,
          16.087849
        ]
      },
      {
        "date": "2026-03-27",
        "close": 13.18,
        "volume": 223768871,
        "typical_volume": 293480770.65,
        "trend": 16.912667,
        "fair_value": 11.695353,
        "relative_strength": -27.508804,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -78.013523,
        "energy": 86.750309,
        "activity_lines": [
          13.607333,
          14.322727,
          15.169762,
          15.830366
        ]
      },
      {
        "date": "2026-04-03",
        "close": 12.91,
        "volume": 171813317,
        "typical_volume": 291616661.4,
        "trend": 16.593,
        "fair_value": 11.746579,
        "relative_strength": -28.065917,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -77.25118,
        "energy": 86.629935,
        "activity_lines": [
          13.280667,
          13.935818,
          14.903428,
          15.572129
        ]
      },
      {
        "date": "2026-04-10",
        "close": 13.1,
        "volume": 366888056,
        "typical_volume": 294922381.9,
        "trend": 16.356333,
        "fair_value": 11.797806,
        "relative_strength": -28.643516,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.495522,
        "energy": 78.325105,
        "activity_lines": [
          13.147333,
          13.664909,
          14.677571,
          15.346774
        ]
      },
      {
        "date": "2026-04-17",
        "close": 11.633877,
        "volume": 448140226,
        "typical_volume": 307484441.5,
        "trend": 16.085462,
        "fair_value": 11.8372,
        "relative_strength": -37.257932,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -87.562514,
        "energy": 85.041517,
        "activity_lines": [
          12.599959,
          13.199796,
          14.328179,
          15.0421
        ]
      },
      {
        "date": "2026-04-24",
        "close": 12.6663,
        "volume": 732710840,
        "typical_volume": 335125218.8,
        "trend": 15.853006,
        "fair_value": 11.882359,
        "relative_strength": -31.789066,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.068991,
        "energy": 75.404641,
        "activity_lines": [
          12.544467,
          13.003416,
          14.09657,
          14.821508
        ]
      },
      {
        "date": "2026-05-01",
        "close": 12.6663,
        "volume": 559819479,
        "typical_volume": 355572798.05,
        "trend": 15.656216,
        "fair_value": 11.917963,
        "relative_strength": -31.880572,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.029584,
        "energy": 63.230791,
        "activity_lines": [
          12.533889,
          12.854558,
          13.883026,
          14.615914
        ]
      },
      {
        "date": "2026-05-08",
        "close": 12.408194,
        "volume": 303584055,
        "typical_volume": 362426986.15,
        "trend": 15.451489,
        "fair_value": 11.952459,
        "relative_strength": -33.894228,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.686893,
        "energy": 63.355322,
        "activity_lines": [
          12.471522,
          12.70284,
          13.66249,
          14.406365
        ]
      },
      {
        "date": "2026-05-15",
        "close": 13.144274,
        "volume": 672658951,
        "typical_volume": 384513657.2,
        "trend": 15.285631,
        "fair_value": 11.977796,
        "relative_strength": -28.78614,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.277548,
        "energy": 51.687532,
        "activity_lines": [
          12.687968,
          12.729532,
          13.530351,
          14.257512
        ]
      },
      {
        "date": "2026-05-22",
        "close": 12.761895,
        "volume": 704087469,
        "typical_volume": 405858213.6,
        "trend": 15.071695,
        "fair_value": 11.995082,
        "relative_strength": -29.919951,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.638183,
        "energy": 41.616965,
        "activity_lines": [
          12.774004,
          12.706259,
          13.378441,
          14.09469
        ]
      },
      {
        "date": "2026-05-29",
        "close": 12.245684,
        "volume": 449452298,
        "typical_volume": 417604378.9,
        "trend": 14.869884,
        "fair_value": 12.017276,
        "relative_strength": -31.431968,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -56.118384,
        "energy": 43.184569,
        "activity_lines": [
          12.612767,
          12.608914,
          13.191836,
          13.912367
        ]
      },
      {
        "date": "2026-06-05",
        "close": 11.289737,
        "volume": 74494248,
        "typical_volume": 405088551.7,
        "trend": 14.631875,
        "fair_value": 12.038456,
        "relative_strength": -35.474306,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.445693,
        "energy": 56.285648,
        "activity_lines": [
          12.160923,
          12.357656,
          12.931827,
          13.68139
        ]
      },
      {
        "date": "2026-06-12",
        "close": 10.802203,
        "volume": 87069253,
        "typical_volume": 363728252.65,
        "trend": 14.404949,
        "fair_value": 12.057929,
        "relative_strength": -37.57703,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.974338,
        "energy": 68.268727,
        "activity_lines": [
          11.638339,
          12.052125,
          12.650102,
          13.434314
        ]
      },
      {
        "date": "2026-06-19",
        "close": 10.54,
        "volume": 319062825,
        "typical_volume": 356053849.55,
        "trend": 14.206949,
        "fair_value": 12.07431,
        "relative_strength": -39.11417,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.36469,
        "energy": 86.742374,
        "activity_lines": [
          11.135419,
          11.737244,
          12.374776,
          13.184963
        ]
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "volume": 71757938,
        "typical_volume": 341100574.35,
        "trend": 14.008282,
        "fair_value": 12.077406,
        "relative_strength": -41.886327,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -84.971324,
        "energy": 92.898669,
        "activity_lines": [
          10.546118,
          11.32709,
          12.056308,
          12.898063
        ]
      },
      {
        "date": "2026-07-03",
        "close": 10.62,
        "volume": 62635499,
        "typical_volume": 322755768.45,
        "trend": 13.813615,
        "fair_value": 12.082148,
        "relative_strength": -36.110889,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.098511,
        "energy": 84.252878,
        "activity_lines": [
          10.44361,
          11.10737,
          11.849886,
          12.679464
        ]
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "volume": 242803831,
        "typical_volume": 319458780.2,
        "trend": 13.607282,
        "fair_value": 12.094745,
        "relative_strength": -37.192197,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.909571,
        "energy": 77.677169,
        "activity_lines": [
          10.29948,
          10.843038,
          11.622798,
          12.444392
        ]
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 438966068,
        "typical_volume": 330423857.2,
        "trend": 13.418615,
        "fair_value": 12.110281,
        "relative_strength": -29.739411,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.395411,
        "energy": 60.327858,
        "activity_lines": [
          10.37,
          10.700456,
          11.459139,
          12.249729
        ]
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "volume": 628415892,
        "typical_volume": 347480509.3,
        "trend": 13.228949,
        "fair_value": 12.128983,
        "relative_strength": -27.225973,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.690045,
        "energy": 49.462019,
        "activity_lines": [
          10.574667,
          10.656387,
          11.350099,
          12.090463
        ]
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 712124720,
        "typical_volume": 374118316.1,
        "trend": 13.128949,
        "fair_value": 12.159053,
        "relative_strength": -14.288054,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -22.191236,
        "energy": 18.415157,
        "activity_lines": [
          11.368667,
          10.988578,
          11.43282,
          12.062789
        ]
      },
      {
        "date": "2026-08-07",
        "close": 12.11,
        "volume": 378203459,
        "typical_volume": 382422864.75,
        "trend": 13.000949,
        "fair_value": 12.184271,
        "relative_strength": -20.067522,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -23.641899,
        "energy": 22.584575,
        "activity_lines": [
          11.73,
          11.194621,
          11.454828,
          11.99705
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}