{ "ticker": { "uuid": "83b43474-c4f3-4342-9d70-d439592c5fb9", "symbol": "603719", "name": "Bestore Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -36.78, "architecture_energy": 25.62, "architecture_maturity": 100.0, "architecture_confidence": 83.146, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.77, "rotation_up": 28.04, "upward_expansion": 17.27, "deceleration": 44.0, "rotation_down": 33.08, "downward_expansion": 62.6 }, "activity_lines": [ 9.264, 9.136, 9.472949, 9.763833 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 9.85, "trend_reference": 10.269943, "distance_from_trend": -0.040891, "trend_direction": "Weakening", "fair_value": 13.584793, "distance_from_fair_value": -0.274925, "fair_value_direction": "Improving", "relative_strength": -12.238775, "relative_strength_direction": "Improving", "price_momentum": -0.173658, "excess_performance": -0.130454, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.040891, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.089755, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.274925, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.003349, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.122388, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.057102, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.173658, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.21187, "read": "Demand-led" } ], "volume": { "latest": 45887800, "relative_activity": 2.088944, "balance": 1.21187, "dry_up": 2.006831, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.078394, "annualized_volatility": 0.36573, "from_high_reference": -0.316921, "from_low_reference": 0.211562 }, "levels": { "trend_reference": 10.269943, "fair_value_reference": 13.584793, "structural_low": 8.13, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.041279, "positive_rate": 0.305556, "directional_follow_through": 0.694444, "median_excess_return": -0.035856, "regime_survival": 0.888889, "best_return": 0.322803, "worst_return": -0.160644, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.097639, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.076834, "regime_survival": 0.666667, "best_return": 0.683446, "worst_return": -0.260612, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.029141, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.143584, "regime_survival": 0.428571, "best_return": 0.27905, "worst_return": -0.406972, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.200925, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.30225, "regime_survival": 0.75, "best_return": -0.024049, "worst_return": -0.53995, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.128358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.139245, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.198804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": -0.149153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.029658, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.032206, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": -0.011124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.001459, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.00687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.039484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.020439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.006462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.062954, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": -0.217011, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.245869, "volume": 27518167, "typical_volume": 13220848.45, "trend": 30.348599, "fair_value": 38.212127, "relative_strength": -19.411664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.195657, "energy": 69.908746, "activity_lines": [ 23.788733, 24.398045, 26.37718, 28.202265 ] }, { "date": "2023-08-04", "close": 24.88043, "volume": 43027171, "typical_volume": 14702565.2, "trend": 30.024447, "fair_value": 37.926456, "relative_strength": -17.707751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.949632, "energy": 61.297847, "activity_lines": [ 24.195988, 24.365947, 26.053277, 27.84948 ] }, { "date": "2023-08-11", "close": 23.526072, "volume": 27419216, "typical_volume": 15392720.05, "trend": 29.704268, "fair_value": 37.66205, "relative_strength": -19.862888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.249738, "energy": 61.161295, "activity_lines": [ 24.072234, 24.125846, 25.645042, 27.43023 ] }, { "date": "2023-08-18", "close": 22.673676, "volume": 20275446, "typical_volume": 15911608.95, "trend": 29.333775, "fair_value": 37.385242, "relative_strength": -21.38116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.910574, "energy": 65.457851, "activity_lines": [ 23.627726, 23.789365, 25.205969, 26.976643 ] }, { "date": "2023-08-25", "close": 22.455841, "volume": 18687442, "typical_volume": 16463272.75, "trend": 29.002638, "fair_value": 37.117651, "relative_strength": -20.453283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.19687, "energy": 66.981122, "activity_lines": [ 23.17059, 23.481642, 24.792508, 26.532906 ] }, { "date": "2023-09-01", "close": 21.80234, "volume": 28062666, "typical_volume": 17433415.9, "trend": 28.617179, "fair_value": 36.826362, "relative_strength": -24.446859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.718619, "energy": 76.564321, "activity_lines": [ 22.585911, 23.132936, 24.360896, 26.06837 ] }, { "date": "2023-09-08", "close": 20.987829, "volume": 17294362, "typical_volume": 17829102.7, "trend": 28.142, "fair_value": 36.485378, "relative_strength": -26.747469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.910622, "energy": 86.241788, "activity_lines": [ 21.89263, 22.701056, 23.890956, 25.576154 ] }, { "date": "2023-09-15", "close": 21.556095, "volume": 13041666, "typical_volume": 17934488.0, "trend": 27.689203, "fair_value": 36.192451, "relative_strength": -24.499026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.139384, "energy": 70.113544, "activity_lines": [ 21.648278, 22.421574, 23.521655, 25.151257 ] }, { "date": "2023-09-22", "close": 21.357201, "volume": 11358055, "typical_volume": 18277873.9, "trend": 27.175966, "fair_value": 35.919241, "relative_strength": -25.370952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.449463, "energy": 67.180787, "activity_lines": [ 21.46896, 22.13176, 23.180488, 24.742741 ] }, { "date": "2023-09-29", "close": 21.148836, "volume": 11487684, "typical_volume": 18412134.55, "trend": 26.692701, "fair_value": 35.684961, "relative_strength": -25.268462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.333522, "energy": 67.141586, "activity_lines": [ 21.307951, 21.844357, 22.866114, 24.353894 ] }, { "date": "2023-10-13", "close": 20.495335, "volume": 14873340, "typical_volume": 18509518.45, "trend": 26.21706, "fair_value": 35.460426, "relative_strength": -26.901677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.062558, "energy": 68.761288, "activity_lines": [ 21.016243, 21.486523, 22.535656, 23.954064 ] }, { "date": "2023-10-20", "close": 19.216745, "volume": 11452249, "typical_volume": 18646658.9, "trend": 25.715694, "fair_value": 35.214412, "relative_strength": -28.747737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.455588, "energy": 72.742103, "activity_lines": [ 20.385471, 20.964411, 22.120806, 23.502431 ] }, { "date": "2023-10-27", "close": 19.803949, "volume": 15711930, "typical_volume": 18878665.35, "trend": 25.23922, "fair_value": 34.969909, "relative_strength": -27.065567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.132871, "energy": 67.661401, "activity_lines": [ 20.068507, 20.652038, 21.798867, 23.121028 ] }, { "date": "2023-11-03", "close": 19.43458, "volume": 16831696, "typical_volume": 19189337.75, "trend": 24.806748, "fair_value": 34.718531, "relative_strength": -28.40582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.214565, "energy": 68.372653, "activity_lines": [ 19.745229, 20.340183, 21.474822, 22.746535 ] }, { "date": "2023-11-10", "close": 19.529291, "volume": 11511699, "typical_volume": 19015093.55, "trend": 24.400584, "fair_value": 34.471615, "relative_strength": -27.88481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.420777, "energy": 66.695091, "activity_lines": [ 19.581696, 20.10444, 21.193126, 22.406054 ] }, { "date": "2023-11-17", "close": 19.453524, "volume": 13352918, "typical_volume": 19282815.85, "trend": 24.047583, "fair_value": 34.227475, "relative_strength": -27.997162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.607994, "energy": 64.940736, "activity_lines": [ 19.500878, 19.908132, 20.938536, 22.086888 ] }, { "date": "2023-11-24", "close": 19.538761, "volume": 15445732, "typical_volume": 18870709.2, "trend": 23.673646, "fair_value": 34.010506, "relative_strength": -26.885841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.45962, "energy": 60.761093, "activity_lines": [ 19.517926, 19.770027, 20.720251, 21.795997 ] }, { "date": "2023-12-01", "close": 20.192263, "volume": 32930425, "typical_volume": 19303508.75, "trend": 23.298654, "fair_value": 33.801996, "relative_strength": -23.527674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.527911, "energy": 51.614423, "activity_lines": [ 19.73134, 19.777087, 20.583958, 21.571391 ] }, { "date": "2023-12-08", "close": 20.751055, "volume": 154394454, "typical_volume": 26019405.0, "trend": 22.951987, "fair_value": 33.57074, "relative_strength": -19.084301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.176267, "energy": 33.904971, "activity_lines": [ 20.10513, 19.910543, 20.514143, 21.40703 ] }, { "date": "2023-12-15", "close": 20.362743, "volume": 52808538, "typical_volume": 27874242.8, "trend": 22.6027, "fair_value": 33.346897, "relative_strength": -18.976522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.753959, "energy": 25.67903, "activity_lines": [ 20.261718, 19.984417, 20.420786, 21.239982 ] }, { "date": "2023-12-22", "close": 18.695839, "volume": 34188916, "typical_volume": 28207780.25, "trend": 22.28107, "fair_value": 33.125355, "relative_strength": -23.996885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.641663, "energy": 34.397194, "activity_lines": [ 19.807108, 19.769511, 20.185092, 20.987927 ] }, { "date": "2023-12-29", "close": 20.419567, "volume": 45274592, "typical_volume": 28320151.3, "trend": 22.062261, "fair_value": 32.899564, "relative_strength": -17.856668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.5686, "energy": 22.43332, "activity_lines": [ 19.977586, 19.900727, 20.139992, 20.86783 ] }, { "date": "2024-01-05", "close": 18.695839, "volume": 27589979, "typical_volume": 28328689.45, "trend": 21.793816, "fair_value": 32.68413, "relative_strength": -22.710713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.509352, "energy": 37.957628, "activity_lines": [ 19.514768, 19.69667, 19.951969, 20.650641 ] }, { "date": "2024-01-12", "close": 19.415636, "volume": 70533874, "typical_volume": 30841610.85, "trend": 21.559882, "fair_value": 32.452793, "relative_strength": -17.563299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.922683, "energy": 33.316414, "activity_lines": [ 19.391644, 19.643631, 19.8555, 20.49721 ] }, { "date": "2024-01-19", "close": 17.928686, "volume": 46994487, "typical_volume": 32256963.1, "trend": 21.266279, "fair_value": 32.216845, "relative_strength": -21.774796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.644019, "energy": 40.053179, "activity_lines": [ 18.861898, 19.320583, 19.632931, 20.26294 ] }, { "date": "2024-01-26", "close": 16.650095, "volume": 44125504, "typical_volume": 33060105.0, "trend": 20.975518, "fair_value": 31.975667, "relative_strength": -28.474203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.558394, "energy": 65.656512, "activity_lines": [ 18.068225, 18.794166, 19.310149, 19.965121 ] }, { "date": "2024-02-02", "close": 14.490695, "volume": 38206726, "typical_volume": 34105723.2, "trend": 20.668972, "fair_value": 31.703212, "relative_strength": -32.900639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.807682, "energy": 79.682034, "activity_lines": [ 16.691135, 17.926101, 18.806244, 19.546745 ] }, { "date": "2024-02-09", "close": 14.452811, "volume": 35753628, "typical_volume": 35241321.3, "trend": 20.384841, "fair_value": 31.407151, "relative_strength": -35.432768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.430475, "energy": 82.436824, "activity_lines": [ 15.696675, 17.142932, 18.32967, 19.145703 ] }, { "date": "2024-02-23", "close": 15.172611, "volume": 34935043, "typical_volume": 36420170.7, "trend": 20.104814, "fair_value": 31.113628, "relative_strength": -34.422195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.175813, "energy": 78.182106, "activity_lines": [ 15.225017, 16.594989, 17.955474, 18.80943 ] }, { "date": "2024-03-01", "close": 15.295733, "volume": 42120064, "typical_volume": 37951789.7, "trend": 19.820998, "fair_value": 30.853094, "relative_strength": -33.401096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.991923, "energy": 72.420305, "activity_lines": [ 15.077268, 16.170858, 17.622454, 18.499167 ] }, { "date": "2024-03-08", "close": 14.367571, "volume": 30065551, "typical_volume": 38711400.25, "trend": 19.491722, "fair_value": 30.593489, "relative_strength": -36.785886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.819847, "energy": 59.530119, "activity_lines": [ 14.795662, 15.670098, 17.228909, 18.147333 ] }, { "date": "2024-03-15", "close": 15.34309, "volume": 28753281, "typical_volume": 39576451.85, "trend": 19.17381, "fair_value": 30.324601, "relative_strength": -31.682925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.742298, "energy": 50.948038, "activity_lines": [ 14.991398, 15.425401, 16.957451, 17.879679 ] }, { "date": "2024-03-22", "close": 14.850595, "volume": 24726843, "typical_volume": 40027197.5, "trend": 18.884628, "fair_value": 30.033758, "relative_strength": -32.695611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.23167, "energy": 48.665847, "activity_lines": [ 14.966142, 15.183459, 16.657535, 17.600762 ] }, { "date": "2024-03-29", "close": 15.740874, "volume": 65231578, "typical_volume": 42447191.6, "trend": 18.653534, "fair_value": 29.748918, "relative_strength": -27.466281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.135321, "energy": 38.697555, "activity_lines": [ 15.211126, 15.173299, 16.465994, 17.397939 ] }, { "date": "2024-04-05", "close": 16.347019, "volume": 49273542, "typical_volume": 44335283.75, "trend": 18.449907, "fair_value": 29.52756, "relative_strength": -24.320202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.755421, "energy": 29.96665, "activity_lines": [ 15.620275, 15.340162, 16.349771, 17.249132 ] }, { "date": "2024-04-12", "close": 14.736942, "volume": 43403303, "typical_volume": 45837803.0, "trend": 18.214394, "fair_value": 29.326716, "relative_strength": -29.683549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.932126, "energy": 33.003358, "activity_lines": [ 15.422646, 15.24304, 16.095361, 17.009585 ] }, { "date": "2024-04-19", "close": 13.439408, "volume": 39300912, "typical_volume": 47030562.0, "trend": 17.96278, "fair_value": 29.120935, "relative_strength": -35.918858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.469601, "energy": 45.125646, "activity_lines": [ 14.767881, 14.944788, 15.739836, 16.701522 ] }, { "date": "2024-04-26", "close": 13.931904, "volume": 26047149, "typical_volume": 46686398.2, "trend": 17.70864, "fair_value": 28.933077, "relative_strength": -33.230794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.270984, "energy": 53.028634, "activity_lines": [ 14.404193, 14.755195, 15.460259, 16.441465 ] }, { "date": "2024-05-03", "close": 14.244449, "volume": 11781505, "typical_volume": 39555750.75, "trend": 17.471548, "fair_value": 28.728187, "relative_strength": -31.16222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.841966, "energy": 61.018191, "activity_lines": [ 14.205933, 14.6319, 15.240261, 16.217969 ] }, { "date": "2024-05-10", "close": 14.575934, "volume": 23172700, "typical_volume": 38073958.85, "trend": 17.252451, "fair_value": 28.540069, "relative_strength": -29.688502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.816548, "energy": 63.619894, "activity_lines": [ 14.217929, 14.58575, 15.082816, 16.031155 ] }, { "date": "2024-05-17", "close": 14.661174, "volume": 18212846, "typical_volume": 37275155.35, "trend": 17.057979, "fair_value": 28.348228, "relative_strength": -28.280553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.393418, "energy": 49.600299, "activity_lines": [ 14.376411, 14.568185, 14.961045, 15.863976 ] }, { "date": "2024-05-24", "close": 13.354171, "volume": 24080708, "typical_volume": 36215461.15, "trend": 16.86256, "fair_value": 28.121323, "relative_strength": -32.271017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.389968, "energy": 49.395133, "activity_lines": [ 14.104277, 14.307646, 14.734011, 15.625021 ] }, { "date": "2024-05-31", "close": 13.124421, "volume": 17308138, "typical_volume": 35701369.1, "trend": 16.639909, "fair_value": 27.900596, "relative_strength": -32.50106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.903461, "energy": 57.070079, "activity_lines": [ 13.761242, 14.041496, 14.51874, 15.383851 ] }, { "date": "2024-06-07", "close": 12.354095, "volume": 19397241, "typical_volume": 33144537.45, "trend": 16.403893, "fair_value": 27.683292, "relative_strength": -34.85764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.699302, "energy": 75.136635, "activity_lines": [ 13.215264, 13.666671, 14.256636, 15.107346 ] }, { "date": "2024-06-14", "close": 12.305949, "volume": 11207864, "typical_volume": 31355206.3, "trend": 16.163115, "fair_value": 27.466628, "relative_strength": -33.848094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.597061, "energy": 84.330024, "activity_lines": [ 12.77926, 13.344671, 14.023573, 14.842963 ] }, { "date": "2024-06-21", "close": 11.564512, "volume": 15467112, "typical_volume": 29922286.7, "trend": 15.900148, "fair_value": 27.253335, "relative_strength": -36.254582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.263153, "energy": 89.392927, "activity_lines": [ 12.247444, 12.961338, 13.746671, 14.546279 ] }, { "date": "2024-06-28", "close": 11.237123, "volume": 14124307, "typical_volume": 28718165.75, "trend": 15.623427, "fair_value": 27.029167, "relative_strength": -36.53395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.602606, "energy": 92.183905, "activity_lines": [ 11.812941, 12.57616, 13.462807, 14.245438 ] }, { "date": "2024-07-05", "close": 11.044541, "volume": 11471000, "typical_volume": 27504034.35, "trend": 15.318503, "fair_value": 26.809576, "relative_strength": -36.393199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.264126, "energy": 90.584246, "activity_lines": [ 11.455382, 12.196008, 13.176095, 13.950026 ] }, { "date": "2024-07-12", "close": 10.919364, "volume": 18876881, "typical_volume": 26701126.25, "trend": 14.99078, "fair_value": 26.595409, "relative_strength": -36.797561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.757877, "energy": 89.662444, "activity_lines": [ 11.194755, 11.845595, 12.893691, 13.666211 ] }, { "date": "2024-07-19", "close": 10.938622, "volume": 13429043, "typical_volume": 25266575.2, "trend": 14.676642, "fair_value": 26.398266, "relative_strength": -36.176902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.686668, "energy": 89.078153, "activity_lines": [ 11.036196, 11.559139, 12.633374, 13.404782 ] }, { "date": "2024-07-26", "close": 10.283846, "volume": 20423504, "typical_volume": 24784472.85, "trend": 14.396243, "fair_value": 26.199389, "relative_strength": -37.318946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.109183, "energy": 89.670842, "activity_lines": [ 10.750534, 11.219766, 12.331447, 13.121375 ] }, { "date": "2024-08-02", "close": 10.659379, "volume": 17695988, "typical_volume": 24231608.2, "trend": 14.070903, "fair_value": 26.006617, "relative_strength": -34.499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.331908, "energy": 71.709366, "activity_lines": [ 10.675428, 11.02826, 12.08473, 12.880287 ] }, { "date": "2024-08-09", "close": 10.861589, "volume": 25161628, "typical_volume": 24253347.45, "trend": 13.809761, "fair_value": 25.845676, "relative_strength": -31.400994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.839386, "energy": 65.056857, "activity_lines": [ 10.70624, 10.922515, 11.879575, 12.673235 ] }, { "date": "2024-08-16", "close": 10.24533, "volume": 16402500, "typical_volume": 21811893.55, "trend": 13.504084, "fair_value": 25.684423, "relative_strength": -34.77145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.330886, "energy": 67.515251, "activity_lines": [ 10.54383, 10.745866, 11.634724, 12.443272 ] }, { "date": "2024-08-23", "close": 9.532778, "volume": 15871649, "typical_volume": 20141798.9, "trend": 13.224221, "fair_value": 25.539476, "relative_strength": -37.891198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.747497, "energy": 71.063459, "activity_lines": [ 10.188839, 10.478003, 11.34818, 12.187058 ] }, { "date": "2024-08-30", "close": 10.254958, "volume": 18683831, "typical_volume": 18905825.3, "trend": 13.01105, "fair_value": 25.405838, "relative_strength": -32.017379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.690189, "energy": 62.947677, "activity_lines": [ 10.168297, 10.391866, 11.162864, 11.995493 ] }, { "date": "2024-09-06", "close": 9.754247, "volume": 19627431, "typical_volume": 17922151.25, "trend": 12.853168, "fair_value": 25.267738, "relative_strength": -32.622129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.563527, "energy": 66.95803, "activity_lines": [ 9.982777, 10.238501, 10.951204, 11.785377 ] }, { "date": "2024-09-13", "close": 9.349826, "volume": 13452304, "typical_volume": 17292409.0, "trend": 12.683068, "fair_value": 25.124898, "relative_strength": -33.08095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.700816, "energy": 70.099185, "activity_lines": [ 9.722792, 10.038567, 10.718576, 11.559355 ] }, { "date": "2024-09-20", "close": 9.937199, "volume": 16733880, "typical_volume": 17540027.75, "trend": 12.508555, "fair_value": 24.988866, "relative_strength": -28.90632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.819658, "energy": 60.09052, "activity_lines": [ 9.759382, 9.976241, 10.563708, 11.382202 ] }, { "date": "2024-09-27", "close": 11.814868, "volume": 34812906, "typical_volume": 18122038.05, "trend": 12.392526, "fair_value": 24.870177, "relative_strength": -24.193157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.529123, "energy": 30.54262, "activity_lines": [ 10.442404, 10.273166, 10.608176, 11.337448 ] }, { "date": "2024-10-04", "close": 12.902952, "volume": 20103488, "typical_volume": 18216570.15, "trend": 12.343705, "fair_value": 24.758464, "relative_strength": -22.518352, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.679255, "energy": 17.379931, "activity_lines": [ 11.335982, 10.751993, 10.769419, 11.370378 ] }, { "date": "2024-10-11", "close": 11.246753, "volume": 56752853, "typical_volume": 19850177.4, "trend": 12.207161, "fair_value": 24.626591, "relative_strength": -29.068172, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.287127, "energy": 23.802647, "activity_lines": [ 11.50096, 10.882073, 10.781302, 11.299607 ] }, { "date": "2024-10-18", "close": 11.188977, "volume": 29487494, "typical_volume": 20459145.2, "trend": 12.085107, "fair_value": 24.495004, "relative_strength": -29.49856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.627687, "energy": 24.261718, "activity_lines": [ 11.547179, 10.990969, 10.797717, 11.233918 ] }, { "date": "2024-10-25", "close": 11.853384, "volume": 34245662, "typical_volume": 21201566.25, "trend": 11.955524, "fair_value": 24.350441, "relative_strength": -25.334461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.835228, "energy": 22.089429, "activity_lines": [ 11.692257, 11.214714, 10.886625, 11.218968 ] }, { "date": "2024-11-01", "close": 11.564512, "volume": 39442198, "typical_volume": 22613282.95, "trend": 11.796107, "fair_value": 24.194304, "relative_strength": -25.637665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.659417, "energy": 13.14643, "activity_lines": [ 11.613299, 11.356699, 10.950406, 11.193742 ] }, { "date": "2024-11-08", "close": 12.874064, "volume": 108375893, "typical_volume": 27258722.0, "trend": 11.734011, "fair_value": 24.054971, "relative_strength": -20.678829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.332415, "energy": 29.304913, "activity_lines": [ 11.987548, 11.699844, 11.142437, 11.263287 ] }, { "date": "2024-11-15", "close": 12.050268, "volume": 62523937, "typical_volume": 29678703.5, "trend": 11.687706, "fair_value": 23.909642, "relative_strength": -22.15023, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.826641, "energy": 23.304252, "activity_lines": [ 12.089125, 11.845587, 11.249776, 11.283691 ] }, { "date": "2024-11-22", "close": 11.45168, "volume": 47143700, "typical_volume": 31462338.5, "trend": 11.605032, "fair_value": 23.751649, "relative_strength": -23.674108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.472631, "energy": 21.075474, "activity_lines": [ 11.937605, 11.840751, 11.296234, 11.268463 ] }, { "date": "2024-11-29", "close": 12.746986, "volume": 57041891, "typical_volume": 33370589.0, "trend": 11.555117, "fair_value": 23.583352, "relative_strength": -15.638362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.613393, "energy": 31.549253, "activity_lines": [ 12.20034, 12.033209, 11.464115, 11.342138 ] }, { "date": "2024-12-06", "close": 13.12969, "volume": 87312278, "typical_volume": 37064750.75, "trend": 11.506909, "fair_value": 23.411007, "relative_strength": -14.067002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.591183, "energy": 34.785515, "activity_lines": [ 12.531069, 12.244163, 11.659742, 11.443723 ] }, { "date": "2024-12-13", "close": 15.739928, "volume": 204682391, "typical_volume": 46277695.1, "trend": 11.542867, "fair_value": 23.262134, "relative_strength": 4.437716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.601624, "energy": 71.144498, "activity_lines": [ 13.627532, 12.9058, 12.093529, 11.716821 ] }, { "date": "2024-12-20", "close": 14.474061, "volume": 136515774, "typical_volume": 52218684.4, "trend": 11.580197, "fair_value": 23.094292, "relative_strength": -2.172246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.887992, "energy": 71.708554, "activity_lines": [ 14.110983, 13.285697, 12.380776, 11.90593 ] }, { "date": "2024-12-27", "close": 14.788074, "volume": 154498652, "typical_volume": 58685535.6, "trend": 11.635652, "fair_value": 22.937408, "relative_strength": -0.089545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.353581, "energy": 73.484909, "activity_lines": [ 14.537518, 13.66401, 12.679763, 12.11289 ] }, { "date": "2025-01-03", "close": 15.003959, "volume": 115344662, "typical_volume": 63632643.7, "trend": 11.723981, "fair_value": 22.785845, "relative_strength": 8.375086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.773474, "energy": 71.769138, "activity_lines": [ 14.813588, 14.016136, 12.980614, 12.3302 ] }, { "date": "2025-01-10", "close": 15.023584, "volume": 196024654, "typical_volume": 72640293.95, "trend": 11.814568, "fair_value": 22.623136, "relative_strength": 10.797423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.882813, "energy": 57.472904, "activity_lines": [ 14.945735, 14.314547, 13.260674, 12.543078 ] }, { "date": "2025-01-17", "close": 15.838057, "volume": 173999916, "typical_volume": 80406098.2, "trend": 11.95702, "fair_value": 22.470717, "relative_strength": 15.120918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.291535, "energy": 50.804231, "activity_lines": [ 15.223114, 14.698152, 13.592155, 12.802658 ] }, { "date": "2025-01-24", "close": 15.896935, "volume": 178241924, "typical_volume": 88336822.85, "trend": 12.112347, "fair_value": 22.30132, "relative_strength": 15.922893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.536071, "energy": 47.966656, "activity_lines": [ 15.513576, 15.038571, 13.902658, 13.056846 ] }, { "date": "2025-01-31", "close": 14.758636, "volume": 20738850, "typical_volume": 88701150.15, "trend": 12.23615, "fair_value": 22.142638, "relative_strength": 8.272516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.742823, "energy": 41.156075, "activity_lines": [ 15.329748, 15.102088, 14.075501, 13.227574 ] }, { "date": "2025-02-07", "close": 13.512395, "volume": 64329426, "typical_volume": 91080927.45, "trend": 12.322585, "fair_value": 21.983004, "relative_strength": -1.914805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.000307, "energy": 29.032998, "activity_lines": [ 14.732468, 14.878889, 14.103898, 13.309913 ] }, { "date": "2025-02-14", "close": 12.805864, "volume": 81669521, "typical_volume": 93423758.2, "trend": 12.384826, "fair_value": 21.824686, "relative_strength": -7.72162, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.496041, "energy": 16.087702, "activity_lines": [ 13.999116, 14.513313, 14.047981, 13.341092 ] }, { "date": "2025-02-21", "close": 12.315218, "volume": 58547900, "typical_volume": 95345978.8, "trend": 12.452538, "fair_value": 21.676761, "relative_strength": -11.531405, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.881415, "energy": 17.666974, "activity_lines": [ 13.250063, 14.064416, 13.940618, 13.336601 ] }, { "date": "2025-02-28", "close": 12.903993, "volume": 74592333, "typical_volume": 96237952.8, "trend": 12.527359, "fair_value": 21.549548, "relative_strength": -5.159985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.561729, "energy": 19.075877, "activity_lines": [ 12.932124, 13.784837, 13.892126, 13.365727 ] }, { "date": "2025-03-07", "close": 12.442786, "volume": 50247884, "typical_volume": 97275972.3, "trend": 12.580065, "fair_value": 21.409478, "relative_strength": -9.513862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.524817, "energy": 17.843616, "activity_lines": [ 12.659979, 13.449949, 13.791819, 13.360271 ] }, { "date": "2025-03-14", "close": 13.051188, "volume": 55179851, "typical_volume": 98322681.75, "trend": 12.673594, "fair_value": 21.272295, "relative_strength": -5.858797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.923103, "energy": 16.86302, "activity_lines": [ 12.745024, 13.268321, 13.743484, 13.390666 ] }, { "date": "2025-03-21", "close": 12.521289, "volume": 37001847, "typical_volume": 98200664.2, "trend": 12.773211, "fair_value": 21.139169, "relative_strength": -7.708115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.64081, "energy": 27.900468, "activity_lines": [ 12.684184, 13.025852, 13.638979, 13.38084 ] }, { "date": "2025-03-28", "close": 12.18765, "volume": 25897700, "typical_volume": 94076754.55, "trend": 12.837634, "fair_value": 21.007185, "relative_strength": -9.137719, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.617792, "energy": 30.554452, "activity_lines": [ 12.531102, 12.768218, 13.498142, 13.343062 ] }, { "date": "2025-04-04", "close": 12.040457, "volume": 21556401, "typical_volume": 92028377.75, "trend": 12.913841, "fair_value": 20.895609, "relative_strength": -9.233802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.708475, "energy": 31.839419, "activity_lines": [ 12.337461, 12.550193, 13.346556, 13.291631 ] }, { "date": "2025-04-11", "close": 12.285779, "volume": 61900260, "typical_volume": 92766205.75, "trend": 13.011706, "fair_value": 20.793418, "relative_strength": -3.910365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.071019, "energy": 34.080743, "activity_lines": [ 12.283163, 12.44689, 13.218381, 13.251111 ] }, { "date": "2025-04-18", "close": 12.580166, "volume": 70041145, "typical_volume": 93416168.45, "trend": 13.099805, "fair_value": 20.712496, "relative_strength": -2.50517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.621485, "energy": 34.044795, "activity_lines": [ 12.33746, 12.442072, 13.11427, 13.22327 ] }, { "date": "2025-04-25", "close": 12.25634, "volume": 42275504, "typical_volume": 91164329.75, "trend": 13.114521, "fair_value": 20.631825, "relative_strength": -5.176847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.102957, "energy": 34.346527, "activity_lines": [ 12.315218, 12.395327, 12.980114, 13.168852 ] }, { "date": "2025-05-02", "close": 11.589062, "volume": 20231200, "typical_volume": 81941770.2, "trend": 13.070725, "fair_value": 20.554272, "relative_strength": -9.433284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.464573, "energy": 53.04178, "activity_lines": [ 12.088212, 12.23725, 12.786565, 13.070436 ] }, { "date": "2025-05-09", "close": 11.589062, "volume": 30321122, "typical_volume": 76632037.6, "trend": 13.082135, "fair_value": 20.466639, "relative_strength": -10.631953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.141922, "energy": 62.110595, "activity_lines": [ 11.901113, 12.092375, 12.612783, 12.974845 ] }, { "date": "2025-05-16", "close": 11.52037, "volume": 30354906, "typical_volume": 70424850.3, "trend": 13.093181, "fair_value": 20.383397, "relative_strength": -11.293842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.805277, "energy": 69.079048, "activity_lines": [ 11.721209, 11.958919, 12.446197, 12.874086 ] }, { "date": "2025-05-23", "close": 11.68719, "volume": 44176776, "typical_volume": 66866456.0, "trend": 13.087641, "fair_value": 20.316493, "relative_strength": -9.118832, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.018325, "energy": 65.908963, "activity_lines": [ 11.647939, 11.872566, 12.311059, 12.783376 ] }, { "date": "2025-05-30", "close": 12.99231, "volume": 78819571, "typical_volume": 61006201.85, "trend": 13.135235, "fair_value": 20.263083, "relative_strength": 1.244522, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.683699, "energy": 28.74732, "activity_lines": [ 12.06924, 12.048306, 12.316012, 12.777226 ] }, { "date": "2025-06-06", "close": 12.67, "volume": 35773656, "typical_volume": 54094888.85, "trend": 13.128433, "fair_value": 20.201285, "relative_strength": -2.221407, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.33307, "energy": 18.733657, "activity_lines": [ 12.334041, 12.156881, 12.299942, 12.747211 ] }, { "date": "2025-06-13", "close": 12.01, "volume": 38548355, "typical_volume": 47110210.4, "trend": 13.12709, "fair_value": 20.131082, "relative_strength": -6.850678, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.323694, "energy": 21.153887, "activity_lines": [ 12.306779, 12.136686, 12.236101, 12.675054 ] }, { "date": "2025-06-20", "close": 11.65, "volume": 24383282, "typical_volume": 47292432.0, "trend": 13.133701, "fair_value": 20.066682, "relative_strength": -9.004246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.791152, "energy": 23.813407, "activity_lines": [ 12.131454, 12.05159, 12.156483, 12.579758 ] }, { "date": "2025-06-27", "close": 12.09, "volume": 25726698, "typical_volume": 45362295.6, "trend": 13.111801, "fair_value": 19.995456, "relative_strength": -7.2217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.952582, "energy": 20.390401, "activity_lines": [ 12.094154, 12.058053, 12.133573, 12.512422 ] }, { "date": "2025-07-04", "close": 12.12, "volume": 23394700, "typical_volume": 42448554.55, "trend": 13.078145, "fair_value": 19.920209, "relative_strength": -8.161998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.396079, "energy": 27.363882, "activity_lines": [ 12.04, 12.078884, 12.120293, 12.448435 ] }, { "date": "2025-07-11", "close": 13.71, "volume": 46745459, "typical_volume": 41858432.5, "trend": 13.010481, "fair_value": 19.852749, "relative_strength": 2.645738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.545716, "energy": 9.550858, "activity_lines": [ 12.574, 12.391284, 12.261708, 12.4892 ] }, { "date": "2025-07-18", "close": 13.69, "volume": 58968547, "typical_volume": 41077243.2, "trend": 12.984345, "fair_value": 19.782393, "relative_strength": 1.685582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.231837, "energy": 35.756432, "activity_lines": [ 13.032, 12.661485, 12.394576, 12.53304 ] }, { "date": "2025-07-25", "close": 13.1, "volume": 87195505, "typical_volume": 42924624.25, "trend": 12.928076, "fair_value": 19.696101, "relative_strength": -4.341441, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.900422, "energy": 41.987014, "activity_lines": [ 13.181333, 12.786215, 12.467511, 12.540501 ] }, { "date": "2025-08-01", "close": 12.9, "volume": 38477550, "typical_volume": 42089509.2, "trend": 12.857944, "fair_value": 19.62393, "relative_strength": -4.888357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.053639, "energy": 43.447057, "activity_lines": [ 13.167333, 12.84586, 12.518269, 12.53869 ] }, { "date": "2025-08-08", "close": 13.19, "volume": 52525083, "typical_volume": 42865671.0, "trend": 12.796825, "fair_value": 19.562883, "relative_strength": -4.681313, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.450626, "energy": 41.484068, "activity_lines": [ 13.196, 12.936182, 12.597366, 12.560113 ] }, { "date": "2025-08-15", "close": 13.17, "volume": 55978214, "typical_volume": 44369696.7, "trend": 12.70789, "fair_value": 19.500805, "relative_strength": -6.414967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.082222, "energy": 21.177098, "activity_lines": [ 13.146667, 13.019273, 12.671374, 12.584189 ] }, { "date": "2025-08-22", "close": 13.69, "volume": 60700986, "typical_volume": 46326925.95, "trend": 12.634325, "fair_value": 19.44555, "relative_strength": -6.112944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.552217, "energy": 37.151347, "activity_lines": [ 13.306667, 13.187818, 12.790227, 12.647551 ] }, { "date": "2025-08-29", "close": 13.21, "volume": 64012525, "typical_volume": 46432539.2, "trend": 12.582704, "fair_value": 19.38397, "relative_strength": -10.076746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.051844, "energy": 33.645309, "activity_lines": [ 13.306667, 13.238545, 12.855512, 12.684691 ] }, { "date": "2025-09-05", "close": 13.38, "volume": 46624681, "typical_volume": 45261716.0, "trend": 12.578291, "fair_value": 19.321072, "relative_strength": -7.826586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.858069, "energy": 34.203764, "activity_lines": [ 13.356, 13.291818, 12.932585, 12.73613 ] }, { "date": "2025-09-12", "close": 13.51, "volume": 34445674, "typical_volume": 44870224.5, "trend": 12.601762, "fair_value": 19.258827, "relative_strength": -8.342829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.982513, "energy": 42.588284, "activity_lines": [ 13.416667, 13.345273, 13.018231, 12.79624 ] }, { "date": "2025-09-19", "close": 12.95, "volume": 31775489, "typical_volume": 45447438.95, "trend": 12.622921, "fair_value": 19.183668, "relative_strength": -10.871987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.048926, "energy": 23.321723, "activity_lines": [ 13.269333, 13.271636, 13.044574, 12.818707 ] }, { "date": "2025-09-26", "close": 12.66, "volume": 20214307, "typical_volume": 44942098.2, "trend": 12.614788, "fair_value": 19.086133, "relative_strength": -12.82138, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.512714, "energy": 13.820663, "activity_lines": [ 13.04, 13.159091, 13.036818, 12.821099 ] }, { "date": "2025-10-03", "close": 12.7, "volume": 6570188, "typical_volume": 43752862.3, "trend": 12.623362, "fair_value": 19.001549, "relative_strength": -13.515866, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.402624, "energy": 14.894396, "activity_lines": [ 12.892667, 13.072545, 13.027771, 12.826597 ] }, { "date": "2025-10-10", "close": 12.94, "volume": 9657810, "typical_volume": 42026914.0, "trend": 12.619656, "fair_value": 18.908877, "relative_strength": -12.125674, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.394895, "energy": 18.285721, "activity_lines": [ 12.859333, 13.036909, 13.035963, 12.847025 ] }, { "date": "2025-10-17", "close": 12.38, "volume": 24004554, "typical_volume": 39286163.15, "trend": 12.614946, "fair_value": 18.837463, "relative_strength": -14.584866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.392631, "energy": 15.147, "activity_lines": [ 12.668667, 12.898727, 12.984857, 12.831563 ] }, { "date": "2025-10-24", "close": 12.3, "volume": 20357198, "typical_volume": 38515340.25, "trend": 12.618691, "fair_value": 18.752782, "relative_strength": -17.310267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.95357, "energy": 31.700809, "activity_lines": [ 12.526667, 12.760727, 12.929048, 12.811244 ] }, { "date": "2025-10-31", "close": 12.39, "volume": 22806972, "typical_volume": 37728271.1, "trend": 12.630343, "fair_value": 18.65857, "relative_strength": -16.628598, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.945916, "energy": 35.388183, "activity_lines": [ 12.458, 12.654909, 12.883571, 12.79649 ] }, { "date": "2025-11-07", "close": 12.29, "volume": 18974602, "typical_volume": 37457837.1, "trend": 12.630483, "fair_value": 18.570756, "relative_strength": -17.91114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.536581, "energy": 43.216655, "activity_lines": [ 12.374, 12.554545, 12.826762, 12.774532 ] }, { "date": "2025-11-14", "close": 12.82, "volume": 29995965, "typical_volume": 37671300.45, "trend": 12.638478, "fair_value": 18.488686, "relative_strength": -14.040638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.725284, "energy": 19.821842, "activity_lines": [ 12.494, 12.567273, 12.817381, 12.786759 ] }, { "date": "2025-11-21", "close": 11.97, "volume": 20309265, "typical_volume": 37517028.7, "trend": 12.628933, "fair_value": 18.372951, "relative_strength": -16.318198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.299574, "energy": 28.62939, "activity_lines": [ 12.338667, 12.435636, 12.723571, 12.743631 ] }, { "date": "2025-11-28", "close": 12.31, "volume": 14940501, "typical_volume": 35926780.8, "trend": 12.652964, "fair_value": 18.26529, "relative_strength": -14.837246, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.660792, "energy": 26.398143, "activity_lines": [ 12.324, 12.393818, 12.662857, 12.723055 ] }, { "date": "2025-12-05", "close": 12.24, "volume": 20822672, "typical_volume": 34019487.05, "trend": 12.674662, "fair_value": 18.13083, "relative_strength": -15.314061, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.822047, "energy": 24.536607, "activity_lines": [ 12.285333, 12.350909, 12.602143, 12.696412 ] }, { "date": "2025-12-12", "close": 11.61, "volume": 26236016, "typical_volume": 30971512.6, "trend": 12.67765, "fair_value": 17.990164, "relative_strength": -18.695955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.414055, "energy": 64.36993, "activity_lines": [ 12.046667, 12.201091, 12.488333, 12.627724 ] }, { "date": "2025-12-19", "close": 12.58, "volume": 44610618, "typical_volume": 31278166.0, "trend": 12.70741, "fair_value": 17.830628, "relative_strength": -11.434542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.578128, "energy": 37.992038, "activity_lines": [ 12.176667, 12.247455, 12.474, 12.621424 ] }, { "date": "2025-12-26", "close": 11.97, "volume": 26672134, "typical_volume": 29985518.55, "trend": 12.673333, "fair_value": 17.667001, "relative_strength": -16.702764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.349126, "energy": 39.832672, "activity_lines": [ 12.119333, 12.189455, 12.403095, 12.573849 ] }, { "date": "2026-01-02", "close": 11.71, "volume": 11765519, "typical_volume": 27774883.8, "trend": 12.641333, "fair_value": 17.514643, "relative_strength": -17.868019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.362731, "energy": 48.630286, "activity_lines": [ 11.975333, 12.091636, 12.313238, 12.511699 ] }, { "date": "2026-01-09", "close": 12.03, "volume": 24293755, "typical_volume": 25954522.25, "trend": 12.642, "fair_value": 17.367766, "relative_strength": -17.92724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.254845, "energy": 32.539326, "activity_lines": [ 11.978, 12.062727, 12.26081, 12.472258 ] }, { "date": "2026-01-16", "close": 11.8, "volume": 34433647, "typical_volume": 24475578.35, "trend": 12.647, "fair_value": 17.22158, "relative_strength": -18.24522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.993915, "energy": 42.995711, "activity_lines": [ 11.918, 11.998545, 12.194381, 12.417935 ] }, { "date": "2026-01-23", "close": 12.12, "volume": 21965525, "typical_volume": 23242620.55, "trend": 12.648, "fair_value": 17.086891, "relative_strength": -15.823102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.061754, "energy": 33.425444, "activity_lines": [ 11.952, 12.001455, 12.165143, 12.383935 ] }, { "date": "2026-01-30", "close": 11.92, "volume": 25372590, "typical_volume": 22788966.35, "trend": 12.641333, "fair_value": 16.946709, "relative_strength": -16.083047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.300036, "energy": 29.681789, "activity_lines": [ 11.95, 11.980727, 12.122857, 12.336968 ] }, { "date": "2026-02-06", "close": 12.0, "volume": 30174659, "typical_volume": 22708924.85, "trend": 12.584333, "fair_value": 16.816004, "relative_strength": -13.885133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.17912, "energy": 23.077767, "activity_lines": [ 11.978, 11.975455, 12.095762, 12.295591 ] }, { "date": "2026-02-13", "close": 11.31, "volume": 24408573, "typical_volume": 22918638.15, "trend": 12.505, "fair_value": 16.674619, "relative_strength": -18.682931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.834871, "energy": 37.656761, "activity_lines": [ 11.756667, 11.850364, 12.007476, 12.213376 ] }, { "date": "2026-02-27", "close": 11.26, "volume": 14357499, "typical_volume": 23308003.7, "trend": 12.443667, "fair_value": 16.52088, "relative_strength": -20.190662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.266573, "energy": 56.697007, "activity_lines": [ 11.566667, 11.733091, 11.920857, 12.133054 ] }, { "date": "2026-03-06", "close": 10.73, "volume": 19789873, "typical_volume": 23814606.85, "trend": 12.371333, "fair_value": 16.364406, "relative_strength": -22.670428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.678945, "energy": 74.613953, "activity_lines": [ 11.236, 11.525818, 11.790619, 12.022495 ] }, { "date": "2026-03-13", "close": 10.61, "volume": 11535999, "typical_volume": 23191179.1, "trend": 12.285333, "fair_value": 16.196814, "relative_strength": -22.511897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.846812, "energy": 83.12871, "activity_lines": [ 10.958, 11.330364, 11.659476, 11.90886 ] }, { "date": "2026-03-20", "close": 10.08, "volume": 14266501, "typical_volume": 22886644.25, "trend": 12.182333, "fair_value": 16.032924, "relative_strength": -23.247579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.422486, "energy": 90.727734, "activity_lines": [ 10.590667, 11.063273, 11.486286, 11.766581 ] }, { "date": "2026-03-27", "close": 10.2, "volume": 15992501, "typical_volume": 22545920.7, "trend": 12.066, "fair_value": 15.875459, "relative_strength": -20.963387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.442521, "energy": 90.650892, "activity_lines": [ 10.391333, 10.847636, 11.335095, 11.638688 ] }, { "date": "2026-04-03", "close": 9.627391, "volume": 11979300, "typical_volume": 22196155.6, "trend": 11.94658, "fair_value": 15.717572, "relative_strength": -24.243336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.239918, "energy": 94.384557, "activity_lines": [ 10.07513, 10.561162, 11.139799, 11.481359 ] }, { "date": "2026-04-10", "close": 10.046822, "volume": 13116844, "typical_volume": 21352199.55, "trend": 11.835474, "fair_value": 15.563397, "relative_strength": -22.555508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.657993, "energy": 86.130921, "activity_lines": [ 10.007578, 10.39045, 10.997128, 11.358794 ] }, { "date": "2026-04-17", "close": 9.861491, "volume": 15859376, "typical_volume": 21129705.1, "trend": 11.713857, "fair_value": 15.418863, "relative_strength": -24.601551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.987989, "energy": 79.693959, "activity_lines": [ 9.923794, 10.223735, 10.850012, 11.23144 ] }, { "date": "2026-04-24", "close": 9.99805, "volume": 21993195, "typical_volume": 21482339.8, "trend": 11.615458, "fair_value": 15.279657, "relative_strength": -23.45779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.194626, "energy": 63.246772, "activity_lines": [ 9.935431, 10.119277, 10.725942, 11.120743 ] }, { "date": "2026-05-01", "close": 10.817403, "volume": 38670071, "typical_volume": 22374709.75, "trend": 11.554039, "fair_value": 15.156413, "relative_strength": -17.293717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.210972, "energy": 41.78251, "activity_lines": [ 10.225648, 10.200191, 10.690915, 11.069255 ] }, { "date": "2026-05-08", "close": 10.846665, "volume": 16294895, "typical_volume": 21877653.7, "trend": 11.492261, "fair_value": 15.028783, "relative_strength": -17.948999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.856553, "energy": 28.800301, "activity_lines": [ 10.484459, 10.295382, 10.665449, 11.023618 ] }, { "date": "2026-05-15", "close": 10.466251, "volume": 20824895, "typical_volume": 20688367.55, "trend": 11.409802, "fair_value": 14.894323, "relative_strength": -19.51502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.010224, "energy": 24.240842, "activity_lines": [ 10.535181, 10.328922, 10.607388, 10.957424 ] }, { "date": "2026-05-22", "close": 10.495514, "volume": 25083279, "typical_volume": 20608924.8, "trend": 11.346986, "fair_value": 14.761916, "relative_strength": -18.414956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.443623, "energy": 25.060049, "activity_lines": [ 10.567695, 10.372577, 10.562179, 10.898438 ] }, { "date": "2026-05-29", "close": 10.36871, "volume": 21002064, "typical_volume": 21070752.05, "trend": 11.28261, "fair_value": 14.630681, "relative_strength": -18.047862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.705708, "energy": 19.035259, "activity_lines": [ 10.515673, 10.395259, 10.511915, 10.835323 ] }, { "date": "2026-06-05", "close": 9.64, "volume": 4934100, "typical_volume": 20102769.3, "trend": 11.190943, "fair_value": 14.510779, "relative_strength": -22.32029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.457631, "energy": 41.276491, "activity_lines": [ 10.196037, 10.280199, 10.398638, 10.729348 ] }, { "date": "2026-06-12", "close": 9.63, "volume": 7449900, "typical_volume": 18753581.95, "trend": 11.102277, "fair_value": 14.399536, "relative_strength": -21.812856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.797523, "energy": 46.132944, "activity_lines": [ 9.951561, 10.173503, 10.295789, 10.628642 ] }, { "date": "2026-06-19", "close": 8.94, "volume": 20169599, "typical_volume": 18663785.65, "trend": 10.972943, "fair_value": 14.285375, "relative_strength": -27.838743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.943113, "energy": 74.351688, "activity_lines": [ 9.558196, 9.941305, 10.137559, 10.48914 ] }, { "date": "2026-06-26", "close": 8.7, "volume": 4508200, "typical_volume": 17620566.15, "trend": 10.863943, "fair_value": 14.171697, "relative_strength": -28.076732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.575005, "energy": 85.534152, "activity_lines": [ 9.186581, 9.685594, 9.971615, 10.342499 ] }, { "date": "2026-07-03", "close": 9.01, "volume": 3680519, "typical_volume": 16295859.15, "trend": 10.753943, "fair_value": 14.058064, "relative_strength": -25.191772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.246136, "energy": 81.097817, "activity_lines": [ 9.038, 9.507365, 9.850527, 10.22289 ] }, { "date": "2026-07-10", "close": 9.0, "volume": 21444940, "typical_volume": 16147677.5, "trend": 10.645943, "fair_value": 13.95311, "relative_strength": -23.77754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.807776, "energy": 78.342367, "activity_lines": [ 8.976667, 9.345283, 9.742726, 10.109732 ] }, { "date": "2026-07-17", "close": 9.03, "volume": 36606086, "typical_volume": 17260106.85, "trend": 10.559943, "fair_value": 13.859154, "relative_strength": -18.005625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.84539, "energy": 61.371706, "activity_lines": [ 8.968, 9.221698, 9.648782, 10.005478 ] }, { "date": "2026-07-24", "close": 8.19, "volume": 37754685, "typical_volume": 18158347.45, "trend": 10.41361, "fair_value": 13.764367, "relative_strength": -25.766531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.042422, "energy": 60.075899, "activity_lines": [ 8.719333, 8.978417, 9.485456, 9.852578 ] }, { "date": "2026-07-31", "close": 9.52, "volume": 56087524, "typical_volume": 20385923.7, "trend": 10.331943, "fair_value": 13.674281, "relative_strength": -13.450118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.723527, "energy": 43.511349, "activity_lines": [ 8.964, 9.01834, 9.460893, 9.794926 ] }, { "date": "2026-08-07", "close": 9.85, "volume": 45887800, "typical_volume": 21966988.65, "trend": 10.269943, "fair_value": 13.584793, "relative_strength": -12.238775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.779967, "energy": 25.619686, "activity_lines": [ 9.264, 9.136, 9.472949, 9.763833 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }