{ "ticker": { "uuid": "83b6bce9-f96b-429e-a305-ab7940dd97cd", "symbol": "K29", "name": "Karin Technology Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 83.769, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": -49.043, "architecture_energy": 25.61, "architecture_maturity": 33.031, "architecture_confidence": 68.262, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 34.49, "rotation_up": 18.45, "upward_expansion": 14.29, "deceleration": 55.31, "rotation_down": 51.69, "downward_expansion": 63.96 }, "activity_lines": [ 0.255, 0.257455, 0.255976, 0.256914 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 0.245, "trend_reference": 0.258833, "distance_from_trend": -0.053445, "trend_direction": "Weakening", "fair_value": 0.275802, "distance_from_fair_value": -0.11168, "fair_value_direction": "Weakening", "relative_strength": -21.991881, "relative_strength_direction": "Weakening", "price_momentum": -0.092593, "excess_performance": -0.247428, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.053445, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.007668, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.11168, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.050417, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.219919, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.104564, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.092593, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.602792, "read": "Demand-led" } ], "volume": { "latest": 212200, "relative_activity": 1.088791, "balance": 1.602792, "dry_up": 0.997845, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.042386, "annualized_volatility": 0.18685, "from_high_reference": -0.148918, "from_low_reference": 0.065217 }, "levels": { "trend_reference": 0.258833, "fair_value_reference": 0.275802, "structural_low": 0.23, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.037037, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.044254, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.074074, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.029881, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.060455, "regime_survival": 0.0, "best_return": -0.004206, "worst_return": -0.055556, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.210101, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.161417, "regime_survival": 0.0, "best_return": 0.210101, "worst_return": 0.210101, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.245691, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.192719, "regime_survival": 0.0, "best_return": 0.245691, "worst_return": 0.245691, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": 0.016666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.099999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.031746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": -0.030303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.011368, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-28", "tenure": "Established", "return": -0.037059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-12-05", "tenure": "Extended", "return": -0.083097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.018868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.037736, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.037037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.039216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-07-10", "tenure": "Established", "return": 0.06, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.057692, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.254733, "volume": 0, "typical_volume": 39045.0, "trend": 0.269077, "fair_value": 0.234655, "relative_strength": -2.670556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.610495, "energy": 36.423552, "activity_lines": [ 0.258909, 0.265818, 0.26738, 0.267909 ] }, { "date": "2023-08-25", "close": 0.254733, "volume": 0, "typical_volume": 38970.0, "trend": 0.26849, "fair_value": 0.234974, "relative_strength": -3.270539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.078294, "energy": 50.666646, "activity_lines": [ 0.256125, 0.263313, 0.266187, 0.266984 ] }, { "date": "2023-09-01", "close": 0.263085, "volume": 44700, "typical_volume": 41200.0, "trend": 0.268046, "fair_value": 0.23547, "relative_strength": -1.539821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.516929, "energy": 43.931336, "activity_lines": [ 0.258074, 0.262477, 0.265909, 0.266635 ] }, { "date": "2023-09-08", "close": 0.279789, "volume": 929100, "typical_volume": 87655.0, "trend": 0.268159, "fair_value": 0.236074, "relative_strength": 5.405655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.513623, "energy": 9.791968, "activity_lines": [ 0.265312, 0.264603, 0.267201, 0.267393 ] }, { "date": "2023-09-15", "close": 0.283964, "volume": 354200, "typical_volume": 105365.0, "trend": 0.268547, "fair_value": 0.236621, "relative_strength": 4.333582, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.181549, "energy": 15.597062, "activity_lines": [ 0.272829, 0.267489, 0.268792, 0.268413 ] }, { "date": "2023-09-22", "close": 0.267261, "volume": 204100, "typical_volume": 115470.0, "trend": 0.268514, "fair_value": 0.237021, "relative_strength": 0.388967, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.526375, "energy": 13.783878, "activity_lines": [ 0.272829, 0.26764, 0.268673, 0.26833 ] }, { "date": "2023-09-29", "close": 0.267261, "volume": 2700, "typical_volume": 104170.0, "trend": 0.268235, "fair_value": 0.237421, "relative_strength": -0.072204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.209473, "energy": 16.606947, "activity_lines": [ 0.271994, 0.267792, 0.268534, 0.268249 ] }, { "date": "2023-10-06", "close": 0.267261, "volume": 77200, "typical_volume": 108025.0, "trend": 0.267957, "fair_value": 0.237821, "relative_strength": 1.177256, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.653806, "energy": 15.412633, "activity_lines": [ 0.270323, 0.268248, 0.268355, 0.268186 ] }, { "date": "2023-10-13", "close": 0.283964, "volume": 92800, "typical_volume": 109185.0, "trend": 0.268514, "fair_value": 0.238409, "relative_strength": 6.859422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.01579, "energy": 26.597708, "activity_lines": [ 0.273942, 0.271589, 0.269766, 0.269219 ] }, { "date": "2023-10-20", "close": 0.283964, "volume": 93600, "typical_volume": 113860.0, "trend": 0.269349, "fair_value": 0.238998, "relative_strength": 10.383568, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.582818, "energy": 44.060898, "activity_lines": [ 0.277283, 0.27455, 0.271099, 0.270215 ] }, { "date": "2023-10-27", "close": 0.302762, "volume": 15000, "typical_volume": 112885.0, "trend": 0.269975, "fair_value": 0.239675, "relative_strength": 17.921691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.930605, "energy": 72.330551, "activity_lines": [ 0.286889, 0.280397, 0.274201, 0.272371 ] }, { "date": "2023-11-03", "close": 0.284686, "volume": 103000, "typical_volume": 116710.0, "trend": 0.270139, "fair_value": 0.240172, "relative_strength": 7.907815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.51202, "energy": 63.799264, "activity_lines": [ 0.288104, 0.282085, 0.275413, 0.27332 ] }, { "date": "2023-11-10", "close": 0.280167, "volume": 46800, "typical_volume": 115910.0, "trend": 0.270847, "fair_value": 0.24064, "relative_strength": 7.408598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.30423, "energy": 55.114096, "activity_lines": [ 0.28665, 0.282406, 0.276092, 0.273967 ] }, { "date": "2023-11-17", "close": 0.275649, "volume": 14500, "typical_volume": 116625.0, "trend": 0.271405, "fair_value": 0.24108, "relative_strength": 5.037654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.168248, "energy": 31.521635, "activity_lines": [ 0.282831, 0.281595, 0.27624, 0.274277 ] }, { "date": "2023-11-24", "close": 0.275649, "volume": 164400, "typical_volume": 124840.0, "trend": 0.271963, "fair_value": 0.241519, "relative_strength": 6.017726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.799188, "energy": 16.013796, "activity_lines": [ 0.279565, 0.28086, 0.276407, 0.274551 ] }, { "date": "2023-12-01", "close": 0.27113, "volume": 163300, "typical_volume": 130555.0, "trend": 0.272231, "fair_value": 0.242098, "relative_strength": 4.242591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.534891, "energy": 16.004841, "activity_lines": [ 0.275348, 0.279454, 0.276262, 0.274497 ] }, { "date": "2023-12-08", "close": 0.275649, "volume": 62100, "typical_volume": 133060.0, "trend": 0.272789, "fair_value": 0.242558, "relative_strength": 5.080966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.853054, "energy": 16.88038, "activity_lines": [ 0.274745, 0.278799, 0.27653, 0.274717 ] }, { "date": "2023-12-15", "close": 0.27113, "volume": 8800, "typical_volume": 132790.0, "trend": 0.272918, "fair_value": 0.243095, "relative_strength": 3.008512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.953861, "energy": 14.516012, "activity_lines": [ 0.273239, 0.27717, 0.276407, 0.27461 ] }, { "date": "2023-12-22", "close": 0.275649, "volume": 400, "typical_volume": 119260.0, "trend": 0.273198, "fair_value": 0.243598, "relative_strength": 3.920991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.478055, "energy": 10.325769, "activity_lines": [ 0.273841, 0.276293, 0.276656, 0.274787 ] }, { "date": "2023-12-29", "close": 0.280167, "volume": 25500, "typical_volume": 120110.0, "trend": 0.273211, "fair_value": 0.244129, "relative_strength": 2.245053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.333388, "energy": 8.424002, "activity_lines": [ 0.27595, 0.276388, 0.277276, 0.275236 ] }, { "date": "2024-01-05", "close": 0.27113, "volume": 178200, "typical_volume": 129020.0, "trend": 0.27334, "fair_value": 0.244624, "relative_strength": 0.611302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.437488, "energy": 5.420466, "activity_lines": [ 0.274745, 0.274909, 0.276914, 0.275102 ] }, { "date": "2024-01-12", "close": 0.280167, "volume": 80500, "typical_volume": 133045.0, "trend": 0.273909, "fair_value": 0.245113, "relative_strength": 3.690187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.577128, "energy": 13.688139, "activity_lines": [ 0.276552, 0.275649, 0.277334, 0.275542 ] }, { "date": "2024-01-19", "close": 0.27113, "volume": 20000, "typical_volume": 131810.0, "trend": 0.274316, "fair_value": 0.245608, "relative_strength": 1.637873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.276075, "energy": 7.960215, "activity_lines": [ 0.275046, 0.274827, 0.276773, 0.275363 ] }, { "date": "2024-01-26", "close": 0.298243, "volume": 3100, "typical_volume": 85510.0, "trend": 0.274931, "fair_value": 0.246171, "relative_strength": 11.187674, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.61839, "energy": 39.720012, "activity_lines": [ 0.282578, 0.279099, 0.278755, 0.276907 ] }, { "date": "2024-02-02", "close": 0.30728, "volume": 500, "typical_volume": 67825.0, "trend": 0.275152, "fair_value": 0.246792, "relative_strength": 13.443003, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.726773, "energy": 68.255396, "activity_lines": [ 0.291615, 0.284604, 0.281511, 0.278994 ] }, { "date": "2024-02-09", "close": 0.289205, "volume": 13000, "typical_volume": 58270.0, "trend": 0.275883, "fair_value": 0.247297, "relative_strength": 7.939402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.884007, "energy": 61.410056, "activity_lines": [ 0.29282, 0.286247, 0.282434, 0.2799 ] }, { "date": "2024-02-16", "close": 0.280167, "volume": 22000, "typical_volume": 59235.0, "trend": 0.275757, "fair_value": 0.247702, "relative_strength": 1.734022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.394686, "energy": 54.0817, "activity_lines": [ 0.289807, 0.285919, 0.282391, 0.280177 ] }, { "date": "2024-02-23", "close": 0.298243, "volume": 78300, "typical_volume": 59290.0, "trend": 0.277068, "fair_value": 0.248223, "relative_strength": 9.264097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.146465, "energy": 49.782726, "activity_lines": [ 0.29282, 0.288794, 0.284009, 0.281628 ] }, { "date": "2024-03-01", "close": 0.287497, "volume": 11300, "typical_volume": 55215.0, "trend": 0.277882, "fair_value": 0.248804, "relative_strength": 6.824507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.950998, "energy": 23.32847, "activity_lines": [ 0.290443, 0.289223, 0.284456, 0.2823 ] }, { "date": "2024-03-08", "close": 0.301408, "volume": 19900, "typical_volume": 51530.0, "trend": 0.279437, "fair_value": 0.249346, "relative_strength": 11.364791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.878379, "energy": 28.415297, "activity_lines": [ 0.29342, 0.291966, 0.28621, 0.283818 ] }, { "date": "2024-03-15", "close": 0.306045, "volume": 39600, "typical_volume": 52760.0, "trend": 0.281148, "fair_value": 0.249918, "relative_strength": 11.843596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.58839, "energy": 36.100543, "activity_lines": [ 0.298333, 0.295165, 0.288324, 0.285535 ] }, { "date": "2024-03-22", "close": 0.306045, "volume": 200, "typical_volume": 47620.0, "trend": 0.282858, "fair_value": 0.25049, "relative_strength": 9.923458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.713123, "energy": 42.700623, "activity_lines": [ 0.302124, 0.29773, 0.290421, 0.287141 ] }, { "date": "2024-03-29", "close": 0.306045, "volume": 0, "typical_volume": 45280.0, "trend": 0.28429, "fair_value": 0.251062, "relative_strength": 9.527828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.492104, "energy": 58.488698, "activity_lines": [ 0.30419, 0.299825, 0.292417, 0.288637 ] }, { "date": "2024-04-05", "close": 0.306045, "volume": 13900, "typical_volume": 45250.0, "trend": 0.285165, "fair_value": 0.251633, "relative_strength": 9.472738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.7257, "energy": 55.396702, "activity_lines": [ 0.305736, 0.301284, 0.29429, 0.290041 ] }, { "date": "2024-04-12", "close": 0.278223, "volume": 22300, "typical_volume": 38145.0, "trend": 0.284974, "fair_value": 0.252091, "relative_strength": -0.615536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.017709, "energy": 16.538494, "activity_lines": [ 0.296771, 0.297543, 0.293368, 0.289593 ] }, { "date": "2024-04-19", "close": 0.287497, "volume": 127400, "typical_volume": 36350.0, "trend": 0.285649, "fair_value": 0.252565, "relative_strength": 3.715391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.245198, "energy": 15.002028, "activity_lines": [ 0.292443, 0.296017, 0.293317, 0.289755 ] }, { "date": "2024-04-26", "close": 0.278223, "volume": 6500, "typical_volume": 33570.0, "trend": 0.286014, "fair_value": 0.253023, "relative_strength": -2.921066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.827778, "energy": 16.638351, "activity_lines": [ 0.28626, 0.292835, 0.292306, 0.289276 ] }, { "date": "2024-05-03", "close": 0.28286, "volume": 81100, "typical_volume": 37185.0, "trend": 0.286534, "fair_value": 0.253467, "relative_strength": -1.80353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.062765, "energy": 23.686845, "activity_lines": [ 0.283478, 0.290532, 0.291723, 0.289073 ] }, { "date": "2024-05-10", "close": 0.28286, "volume": 4300, "typical_volume": 37380.0, "trend": 0.286497, "fair_value": 0.253912, "relative_strength": -1.850566, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.866356, "energy": 28.984244, "activity_lines": [ 0.282242, 0.288509, 0.291085, 0.288836 ] }, { "date": "2024-05-17", "close": 0.278223, "volume": 18700, "typical_volume": 37040.0, "trend": 0.286306, "fair_value": 0.254434, "relative_strength": -4.134119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.733665, "energy": 39.717416, "activity_lines": [ 0.281005, 0.285727, 0.28997, 0.288302 ] }, { "date": "2024-05-24", "close": 0.28286, "volume": 77400, "typical_volume": 32000.0, "trend": 0.285642, "fair_value": 0.254878, "relative_strength": -2.668782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.615047, "energy": 31.842824, "activity_lines": [ 0.281314, 0.284209, 0.289307, 0.28808 ] }, { "date": "2024-05-31", "close": 0.324593, "volume": 63700, "typical_volume": 31160.0, "trend": 0.286973, "fair_value": 0.255569, "relative_strength": 10.80404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.536477, "energy": 33.23907, "activity_lines": [ 0.295844, 0.290701, 0.292562, 0.290593 ] }, { "date": "2024-06-07", "close": 0.292134, "volume": 7800, "typical_volume": 30550.0, "trend": 0.287372, "fair_value": 0.256158, "relative_strength": -0.186117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.583228, "energy": 26.328399, "activity_lines": [ 0.296462, 0.290954, 0.292514, 0.290926 ] }, { "date": "2024-06-14", "close": 0.292134, "volume": 0, "typical_volume": 30395.0, "trend": 0.287921, "fair_value": 0.256833, "relative_strength": 0.64561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.687918, "energy": 30.357406, "activity_lines": [ 0.296462, 0.29146, 0.292367, 0.291233 ] }, { "date": "2024-06-21", "close": 0.301408, "volume": 5500, "typical_volume": 30645.0, "trend": 0.28878, "fair_value": 0.257525, "relative_strength": 3.347778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.53402, "energy": 40.010825, "activity_lines": [ 0.298935, 0.293904, 0.293131, 0.292103 ] }, { "date": "2024-06-28", "close": 0.306045, "volume": 41700, "typical_volume": 32080.0, "trend": 0.289943, "fair_value": 0.258204, "relative_strength": 3.991255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.222843, "energy": 38.206495, "activity_lines": [ 0.301408, 0.296771, 0.294365, 0.293217 ] }, { "date": "2024-07-05", "close": 0.306045, "volume": 95000, "typical_volume": 35730.0, "trend": 0.290957, "fair_value": 0.258925, "relative_strength": 1.746718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.036068, "energy": 36.017583, "activity_lines": [ 0.302335, 0.2993, 0.295519, 0.294256 ] }, { "date": "2024-07-12", "close": 0.306045, "volume": 2900, "typical_volume": 31960.0, "trend": 0.292121, "fair_value": 0.259604, "relative_strength": -0.896132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.622868, "energy": 47.352382, "activity_lines": [ 0.304499, 0.301324, 0.29655, 0.295229 ] }, { "date": "2024-07-19", "close": 0.306045, "volume": 14700, "typical_volume": 32130.0, "trend": 0.293134, "fair_value": 0.260261, "relative_strength": 0.500383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.679681, "energy": 42.812714, "activity_lines": [ 0.305736, 0.302926, 0.297544, 0.296128 ] }, { "date": "2024-07-26", "close": 0.306045, "volume": 6000, "typical_volume": 31435.0, "trend": 0.293996, "fair_value": 0.260919, "relative_strength": 0.844153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.668964, "energy": 38.944592, "activity_lines": [ 0.306045, 0.304106, 0.298449, 0.296961 ] }, { "date": "2024-08-02", "close": 0.292134, "volume": 14600, "typical_volume": 30185.0, "trend": 0.294696, "fair_value": 0.261487, "relative_strength": -2.595209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.365977, "energy": 17.124647, "activity_lines": [ 0.301408, 0.302251, 0.298008, 0.29684 ] }, { "date": "2024-08-09", "close": 0.301408, "volume": 16700, "typical_volume": 31010.0, "trend": 0.295405, "fair_value": 0.262093, "relative_strength": 3.842963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.542539, "energy": 14.609913, "activity_lines": [ 0.30079, 0.301914, 0.298515, 0.297273 ] }, { "date": "2024-08-16", "close": 0.301408, "volume": 28600, "typical_volume": 32440.0, "trend": 0.296414, "fair_value": 0.262592, "relative_strength": 0.812771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.561322, "energy": 14.14709, "activity_lines": [ 0.300481, 0.301998, 0.299045, 0.297661 ] }, { "date": "2024-08-23", "close": 0.301408, "volume": 0, "typical_volume": 31745.0, "trend": 0.296519, "fair_value": 0.263177, "relative_strength": -0.427232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.347788, "energy": 14.454917, "activity_lines": [ 0.300481, 0.301914, 0.299597, 0.297983 ] }, { "date": "2024-08-30", "close": 0.306045, "volume": 25500, "typical_volume": 31905.0, "trend": 0.296478, "fair_value": 0.263749, "relative_strength": -0.66957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.650462, "energy": 18.426057, "activity_lines": [ 0.302335, 0.302504, 0.300613, 0.298597 ] }, { "date": "2024-09-06", "close": 0.296771, "volume": 47000, "typical_volume": 27885.0, "trend": 0.29673, "fair_value": 0.264283, "relative_strength": -3.974217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.321651, "energy": 12.594377, "activity_lines": [ 0.301099, 0.301324, 0.300613, 0.298616 ] }, { "date": "2024-09-13", "close": 0.292134, "volume": 27600, "typical_volume": 28940.0, "trend": 0.297129, "fair_value": 0.264808, "relative_strength": -8.255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.270324, "energy": 4.977975, "activity_lines": [ 0.298008, 0.299469, 0.300127, 0.29832 ] }, { "date": "2024-09-20", "close": 0.306045, "volume": 200, "typical_volume": 24895.0, "trend": 0.297389, "fair_value": 0.265423, "relative_strength": -5.554241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.14381, "energy": 10.954138, "activity_lines": [ 0.300171, 0.300396, 0.3009, 0.298895 ] }, { "date": "2024-09-27", "close": 0.296771, "volume": 4000, "typical_volume": 24880.0, "trend": 0.297698, "fair_value": 0.265956, "relative_strength": -7.098524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.702858, "energy": 8.256066, "activity_lines": [ 0.298935, 0.299638, 0.300679, 0.298855 ] }, { "date": "2024-10-04", "close": 0.306045, "volume": 64300, "typical_volume": 27160.0, "trend": 0.297853, "fair_value": 0.266549, "relative_strength": -4.63842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.953288, "energy": 15.300823, "activity_lines": [ 0.301099, 0.300734, 0.301276, 0.299394 ] }, { "date": "2024-10-11", "close": 0.292134, "volume": 6700, "typical_volume": 23625.0, "trend": 0.297389, "fair_value": 0.267096, "relative_strength": -8.435975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.716054, "energy": 3.093541, "activity_lines": [ 0.298626, 0.2993, 0.300414, 0.299025 ] }, { "date": "2024-10-18", "close": 0.292134, "volume": 5400, "typical_volume": 20710.0, "trend": 0.296926, "fair_value": 0.2676, "relative_strength": -9.873127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.0606, "energy": 18.737485, "activity_lines": [ 0.296462, 0.297867, 0.299509, 0.298686 ] }, { "date": "2024-10-25", "close": 0.292134, "volume": 58100, "typical_volume": 23225.0, "trend": 0.296462, "fair_value": 0.268019, "relative_strength": -8.351767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.109113, "energy": 25.283384, "activity_lines": [ 0.294298, 0.296602, 0.298758, 0.298376 ] }, { "date": "2024-11-01", "close": 0.292134, "volume": 1000, "typical_volume": 23275.0, "trend": 0.295998, "fair_value": 0.268483, "relative_strength": -7.203908, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.230564, "energy": 40.357067, "activity_lines": [ 0.293061, 0.295506, 0.298008, 0.298097 ] }, { "date": "2024-11-08", "close": 0.298282, "volume": 60900, "typical_volume": 26045.0, "trend": 0.296667, "fair_value": 0.269032, "relative_strength": -9.350177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.040854, "energy": 26.644758, "activity_lines": [ 0.294183, 0.295697, 0.297842, 0.298245 ] }, { "date": "2024-11-15", "close": 0.279344, "volume": 66900, "typical_volume": 27305.0, "trend": 0.296395, "fair_value": 0.26946, "relative_strength": -15.315393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.046418, "energy": 48.74939, "activity_lines": [ 0.28951, 0.292585, 0.295888, 0.297127 ] }, { "date": "2024-11-22", "close": 0.288813, "volume": 11700, "typical_volume": 23140.0, "trend": 0.296748, "fair_value": 0.269903, "relative_strength": -12.246361, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.415022, "energy": 43.537823, "activity_lines": [ 0.288846, 0.291512, 0.294963, 0.296638 ] }, { "date": "2024-11-29", "close": 0.288813, "volume": 7000, "typical_volume": 23345.0, "trend": 0.296946, "fair_value": 0.270346, "relative_strength": -11.885946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.634415, "energy": 36.404014, "activity_lines": [ 0.288403, 0.290499, 0.29412, 0.296126 ] }, { "date": "2024-12-06", "close": 0.279344, "volume": 120500, "typical_volume": 28635.0, "trend": 0.296829, "fair_value": 0.270774, "relative_strength": -15.773934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.765644, "energy": 58.073552, "activity_lines": [ 0.285025, 0.288078, 0.292458, 0.29499 ] }, { "date": "2024-12-13", "close": 0.279344, "volume": 17100, "typical_volume": 29190.0, "trend": 0.296867, "fair_value": 0.271247, "relative_strength": -15.834052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.289867, "energy": 52.566285, "activity_lines": [ 0.2825, 0.285974, 0.290922, 0.293862 ] }, { "date": "2024-12-20", "close": 0.269874, "volume": 136300, "typical_volume": 35275.0, "trend": 0.296434, "fair_value": 0.271614, "relative_strength": -16.429899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.406495, "energy": 71.205558, "activity_lines": [ 0.278081, 0.282633, 0.288612, 0.292121 ] }, { "date": "2024-12-27", "close": 0.279344, "volume": 10000, "typical_volume": 34940.0, "trend": 0.294925, "fair_value": 0.272019, "relative_strength": -14.448135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.646724, "energy": 65.238312, "activity_lines": [ 0.27745, 0.281419, 0.287309, 0.291018 ] }, { "date": "2025-01-03", "close": 0.274609, "volume": 187300, "typical_volume": 42875.0, "trend": 0.294341, "fair_value": 0.272417, "relative_strength": -16.326294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.995259, "energy": 62.702141, "activity_lines": [ 0.275872, 0.279576, 0.285661, 0.289707 ] }, { "date": "2025-01-10", "close": 0.260405, "volume": 182200, "typical_volume": 51985.0, "trend": 0.293284, "fair_value": 0.272678, "relative_strength": -20.306348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.291312, "energy": 74.477412, "activity_lines": [ 0.270506, 0.27547, 0.282788, 0.287518 ] }, { "date": "2025-01-17", "close": 0.255671, "volume": 40700, "typical_volume": 52745.0, "trend": 0.291759, "fair_value": 0.272954, "relative_strength": -21.612638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.576616, "energy": 76.253785, "activity_lines": [ 0.264824, 0.27108, 0.279659, 0.285091 ] }, { "date": "2025-01-24", "close": 0.269874, "volume": 15300, "typical_volume": 51160.0, "trend": 0.290553, "fair_value": 0.273321, "relative_strength": -16.677158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.874639, "energy": 59.27983, "activity_lines": [ 0.265455, 0.270047, 0.278122, 0.283679 ] }, { "date": "2025-01-31", "close": 0.260405, "volume": 10500, "typical_volume": 50305.0, "trend": 0.289032, "fair_value": 0.273627, "relative_strength": -20.150932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.486219, "energy": 55.049681, "activity_lines": [ 0.26293, 0.267464, 0.275812, 0.281734 ] }, { "date": "2025-02-07", "close": 0.255671, "volume": 9900, "typical_volume": 50790.0, "trend": 0.287353, "fair_value": 0.273812, "relative_strength": -21.251743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.112636, "energy": 61.891441, "activity_lines": [ 0.26009, 0.264537, 0.273202, 0.279582 ] }, { "date": "2025-02-14", "close": 0.269874, "volume": 33000, "typical_volume": 52240.0, "trend": 0.286147, "fair_value": 0.274043, "relative_strength": -16.891933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.829867, "energy": 43.736978, "activity_lines": [ 0.263246, 0.264795, 0.272184, 0.278454 ] }, { "date": "2025-02-21", "close": 0.269874, "volume": 22400, "typical_volume": 50145.0, "trend": 0.284942, "fair_value": 0.274296, "relative_strength": -17.527993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.69449, "energy": 36.262625, "activity_lines": [ 0.265771, 0.265226, 0.271295, 0.277404 ] }, { "date": "2025-02-28", "close": 0.28299, "volume": 13400, "typical_volume": 50480.0, "trend": 0.284637, "fair_value": 0.274454, "relative_strength": -12.374367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.699849, "energy": 15.200409, "activity_lines": [ 0.271721, 0.268213, 0.271827, 0.277279 ] }, { "date": "2025-03-07", "close": 0.253715, "volume": 18400, "typical_volume": 51130.0, "trend": 0.283047, "fair_value": 0.274424, "relative_strength": -21.250484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.312565, "energy": 25.726371, "activity_lines": [ 0.267038, 0.265639, 0.269615, 0.275284 ] }, { "date": "2025-03-14", "close": 0.243956, "volume": 116100, "typical_volume": 54030.0, "trend": 0.281132, "fair_value": 0.274429, "relative_strength": -22.132976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.2993, "energy": 43.670903, "activity_lines": [ 0.259549, 0.261757, 0.266656, 0.272762 ] }, { "date": "2025-03-21", "close": 0.27811, "volume": 27700, "typical_volume": 55365.0, "trend": 0.280355, "fair_value": 0.27458, "relative_strength": -12.777414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.078494, "energy": 22.538993, "activity_lines": [ 0.264225, 0.264642, 0.267179, 0.272567 ] }, { "date": "2025-03-28", "close": 0.27811, "volume": 0, "typical_volume": 52320.0, "trend": 0.279424, "fair_value": 0.27478, "relative_strength": -13.275262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.668295, "energy": 17.520168, "activity_lines": [ 0.268352, 0.267204, 0.267769, 0.272422 ] }, { "date": "2025-04-04", "close": 0.27811, "volume": 0, "typical_volume": 48975.0, "trend": 0.278802, "fair_value": 0.274858, "relative_strength": -9.469637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.202857, "energy": 6.345899, "activity_lines": [ 0.27193, 0.269359, 0.268455, 0.272337 ] }, { "date": "2025-04-11", "close": 0.27811, "volume": 0, "typical_volume": 48390.0, "trend": 0.278335, "fair_value": 0.274936, "relative_strength": -1.221047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.080771, "energy": 19.368896, "activity_lines": [ 0.275833, 0.271365, 0.269147, 0.272292 ] }, { "date": "2025-04-18", "close": 0.273231, "volume": 2000, "typical_volume": 48140.0, "trend": 0.277241, "fair_value": 0.274982, "relative_strength": -7.997834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.326689, "energy": 19.298063, "activity_lines": [ 0.276484, 0.272161, 0.269425, 0.271963 ] }, { "date": "2025-04-25", "close": 0.273231, "volume": 0, "typical_volume": 42115.0, "trend": 0.276456, "fair_value": 0.275029, "relative_strength": -10.197742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.793491, "energy": 19.140703, "activity_lines": [ 0.275183, 0.272638, 0.269777, 0.271704 ] }, { "date": "2025-05-02", "close": 0.273231, "volume": 0, "typical_volume": 41260.0, "trend": 0.275362, "fair_value": 0.27527, "relative_strength": -10.375141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.772562, "energy": 16.0972, "activity_lines": [ 0.274207, 0.273054, 0.270159, 0.271496 ] }, { "date": "2025-05-09", "close": 0.263473, "volume": 8900, "typical_volume": 34890.0, "trend": 0.274407, "fair_value": 0.275449, "relative_strength": -13.891953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.569343, "energy": 19.115086, "activity_lines": [ 0.270304, 0.271634, 0.26964, 0.270729 ] }, { "date": "2025-05-16", "close": 0.273231, "volume": 3800, "typical_volume": 34580.0, "trend": 0.273777, "fair_value": 0.275593, "relative_strength": -10.899158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.186168, "energy": 13.773795, "activity_lines": [ 0.270629, 0.272344, 0.270081, 0.270653 ] }, { "date": "2025-05-23", "close": 0.273231, "volume": 0, "typical_volume": 25215.0, "trend": 0.273147, "fair_value": 0.275737, "relative_strength": -10.217339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.745338, "energy": 12.498126, "activity_lines": [ 0.271279, 0.272699, 0.270551, 0.270618 ] }, { "date": "2025-05-30", "close": 0.27811, "volume": 71900, "typical_volume": 19700.0, "trend": 0.272679, "fair_value": 0.275912, "relative_strength": -8.318179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.14267, "energy": 11.771629, "activity_lines": [ 0.273556, 0.273408, 0.271493, 0.270938 ] }, { "date": "2025-06-06", "close": 0.273231, "volume": 28200, "typical_volume": 19075.0, "trend": 0.271844, "fair_value": 0.276007, "relative_strength": -10.431246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.353796, "energy": 23.815038, "activity_lines": [ 0.273882, 0.273231, 0.271885, 0.270974 ] }, { "date": "2025-06-13", "close": 0.263473, "volume": 15200, "typical_volume": 19070.0, "trend": 0.271315, "fair_value": 0.27604, "relative_strength": -12.665153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.445016, "energy": 6.673319, "activity_lines": [ 0.270954, 0.271368, 0.271264, 0.270434 ] }, { "date": "2025-06-20", "close": 0.273231, "volume": 44400, "typical_volume": 20765.0, "trend": 0.270796, "fair_value": 0.276135, "relative_strength": -8.302014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.768369, "energy": 2.213335, "activity_lines": [ 0.271279, 0.271546, 0.271604, 0.270558 ] }, { "date": "2025-06-27", "close": 0.263473, "volume": 238900, "typical_volume": 32215.0, "trend": 0.269951, "fair_value": 0.276168, "relative_strength": -12.86748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.440004, "energy": 24.732144, "activity_lines": [ 0.268352, 0.270037, 0.270953, 0.270085 ] }, { "date": "2025-07-04", "close": 0.268352, "volume": 179000, "typical_volume": 39515.0, "trend": 0.269585, "fair_value": 0.276232, "relative_strength": -11.793689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.856711, "energy": 18.364076, "activity_lines": [ 0.267701, 0.269594, 0.270729, 0.269982 ] }, { "date": "2025-07-11", "close": 0.258594, "volume": 112400, "typical_volume": 44015.0, "trend": 0.268893, "fair_value": 0.276233, "relative_strength": -16.027405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.273155, "energy": 41.621968, "activity_lines": [ 0.264449, 0.267465, 0.269583, 0.269273 ] }, { "date": "2025-07-18", "close": 0.273231, "volume": 27500, "typical_volume": 44720.0, "trend": 0.269005, "fair_value": 0.276426, "relative_strength": -12.904298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.628827, "energy": 16.623688, "activity_lines": [ 0.267051, 0.268263, 0.269885, 0.269553 ] }, { "date": "2025-07-25", "close": 0.27811, "volume": 263600, "typical_volume": 56980.0, "trend": 0.268964, "fair_value": 0.276601, "relative_strength": -12.296155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.98577, "energy": 17.468734, "activity_lines": [ 0.270629, 0.269771, 0.270699, 0.27014 ] }, { "date": "2025-08-01", "close": 0.258594, "volume": 52200, "typical_volume": 53785.0, "trend": 0.26843, "fair_value": 0.276773, "relative_strength": -15.820386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.411708, "energy": 11.58212, "activity_lines": [ 0.267376, 0.267642, 0.269537, 0.269471 ] }, { "date": "2025-08-08", "close": 0.263473, "volume": 32300, "typical_volume": 54015.0, "trend": 0.268532, "fair_value": 0.276903, "relative_strength": -15.30535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.567774, "energy": 9.844689, "activity_lines": [ 0.266075, 0.266667, 0.26877, 0.269151 ] }, { "date": "2025-08-15", "close": 0.263473, "volume": 30400, "typical_volume": 55535.0, "trend": 0.268792, "fair_value": 0.277058, "relative_strength": -14.500302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.687414, "energy": 21.123417, "activity_lines": [ 0.265099, 0.265957, 0.268073, 0.268825 ] }, { "date": "2025-08-22", "close": 0.28299, "volume": 46300, "typical_volume": 57850.0, "trend": 0.26923, "fair_value": 0.277313, "relative_strength": -8.108416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.467453, "energy": 11.201669, "activity_lines": [ 0.270304, 0.268973, 0.269305, 0.269741 ] }, { "date": "2025-08-29", "close": 0.287869, "volume": 440400, "typical_volume": 79870.0, "trend": 0.270145, "fair_value": 0.277575, "relative_strength": -6.355346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.957064, "energy": 45.767905, "activity_lines": [ 0.276484, 0.272522, 0.270978, 0.270943 ] }, { "date": "2025-09-05", "close": 0.273231, "volume": 22600, "typical_volume": 80900.0, "trend": 0.27073, "fair_value": 0.277622, "relative_strength": -11.356456, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.317338, "energy": 34.177312, "activity_lines": [ 0.277135, 0.273143, 0.27121, 0.271142 ] }, { "date": "2025-09-12", "close": 0.273231, "volume": 8500, "typical_volume": 81325.0, "trend": 0.270842, "fair_value": 0.27779, "relative_strength": -11.661206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.130366, "energy": 31.176137, "activity_lines": [ 0.276809, 0.273586, 0.271442, 0.271304 ] }, { "date": "2025-09-19", "close": 0.273231, "volume": 52700, "typical_volume": 83960.0, "trend": 0.270954, "fair_value": 0.277934, "relative_strength": -10.301465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.707967, "energy": 32.779882, "activity_lines": [ 0.275833, 0.273941, 0.271675, 0.271458 ] }, { "date": "2025-09-26", "close": 0.273231, "volume": 320600, "typical_volume": 99545.0, "trend": 0.270629, "fair_value": 0.278078, "relative_strength": -9.059752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.693206, "energy": 16.546803, "activity_lines": [ 0.274207, 0.27403, 0.271907, 0.271605 ] }, { "date": "2025-10-03", "close": 0.27811, "volume": 93200, "typical_volume": 104015.0, "trend": 0.271442, "fair_value": 0.278253, "relative_strength": -9.951672, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.233068, "energy": 16.058378, "activity_lines": [ 0.274857, 0.275005, 0.272557, 0.272087 ] }, { "date": "2025-10-10", "close": 0.268352, "volume": 706000, "typical_volume": 139315.0, "trend": 0.272255, "fair_value": 0.278439, "relative_strength": -12.902208, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.243033, "energy": 3.756322, "activity_lines": [ 0.272906, 0.274207, 0.272255, 0.271888 ] }, { "date": "2025-10-17", "close": 0.268352, "volume": 103900, "typical_volume": 140915.0, "trend": 0.27193, "fair_value": 0.2786, "relative_strength": -10.476087, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.798835, "energy": 6.042488, "activity_lines": [ 0.271279, 0.273231, 0.271977, 0.271636 ] }, { "date": "2025-10-24", "close": 0.273231, "volume": 12500, "typical_volume": 140130.0, "trend": 0.271767, "fair_value": 0.278658, "relative_strength": -10.28499, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.041785, "energy": 2.666859, "activity_lines": [ 0.271605, 0.273054, 0.272209, 0.27172 ] }, { "date": "2025-10-31", "close": 0.268352, "volume": 216600, "typical_volume": 150200.0, "trend": 0.271442, "fair_value": 0.278633, "relative_strength": -11.481366, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.305814, "energy": 9.116031, "activity_lines": [ 0.270304, 0.271812, 0.271977, 0.2715 ] }, { "date": "2025-11-07", "close": 0.265, "volume": 84300, "typical_volume": 152195.0, "trend": 0.271005, "fair_value": 0.278508, "relative_strength": -13.311198, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.804709, "energy": 16.266196, "activity_lines": [ 0.26821, 0.270226, 0.271402, 0.271084 ] }, { "date": "2025-11-14", "close": 0.28, "volume": 64200, "typical_volume": 143460.0, "trend": 0.271231, "fair_value": 0.278479, "relative_strength": -9.15497, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 37.043762, "energy": 13.595138, "activity_lines": [ 0.271991, 0.271784, 0.272295, 0.271665 ] }, { "date": "2025-11-21", "close": 0.265, "volume": 51000, "typical_volume": 137060.0, "trend": 0.270956, "fair_value": 0.278353, "relative_strength": -12.097791, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.361883, "energy": 11.023302, "activity_lines": [ 0.269996, 0.270492, 0.27168, 0.271263 ] }, { "date": "2025-11-28", "close": 0.265, "volume": 63500, "typical_volume": 134615.0, "trend": 0.270682, "fair_value": 0.278385, "relative_strength": -12.698534, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.065265, "energy": 15.376278, "activity_lines": [ 0.268223, 0.269349, 0.271082, 0.270878 ] }, { "date": "2025-12-05", "close": 0.255, "volume": 146200, "typical_volume": 140550.0, "trend": 0.2704, "fair_value": 0.278352, "relative_strength": -15.71191, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -69.428446, "energy": 49.833114, "activity_lines": [ 0.263667, 0.266537, 0.269501, 0.269867 ] }, { "date": "2025-12-12", "close": 0.265, "volume": 187700, "typical_volume": 136755.0, "trend": 0.270125, "fair_value": 0.278383, "relative_strength": -13.069692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.295616, "energy": 52.957152, "activity_lines": [ 0.263333, 0.265876, 0.268959, 0.269518 ] }, { "date": "2025-12-19", "close": 0.26, "volume": 140300, "typical_volume": 141160.0, "trend": 0.269684, "fair_value": 0.278226, "relative_strength": -14.009313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.978827, "energy": 57.40219, "activity_lines": [ 0.261333, 0.264543, 0.268003, 0.268865 ] }, { "date": "2025-12-26", "close": 0.26, "volume": 138900, "typical_volume": 146490.0, "trend": 0.269081, "fair_value": 0.278199, "relative_strength": -14.794979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.5729, "energy": 57.43261, "activity_lines": [ 0.260667, 0.263362, 0.26704, 0.26824 ] }, { "date": "2026-01-02", "close": 0.26, "volume": 0, "typical_volume": 144970.0, "trend": 0.268639, "fair_value": 0.278146, "relative_strength": -14.752186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.51588, "energy": 45.77428, "activity_lines": [ 0.260333, 0.262334, 0.266094, 0.267654 ] }, { "date": "2026-01-09", "close": 0.26, "volume": 691300, "typical_volume": 177220.0, "trend": 0.268524, "fair_value": 0.277988, "relative_strength": -16.005134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.181615, "energy": 47.179978, "activity_lines": [ 0.260333, 0.261545, 0.265165, 0.267097 ] }, { "date": "2026-01-16", "close": 0.26, "volume": 85900, "typical_volume": 159495.0, "trend": 0.268083, "fair_value": 0.277805, "relative_strength": -17.486512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.720006, "energy": 36.797992, "activity_lines": [ 0.26, 0.260909, 0.264345, 0.266547 ] }, { "date": "2026-01-23", "close": 0.265, "volume": 27400, "typical_volume": 159735.0, "trend": 0.268134, "fair_value": 0.277758, "relative_strength": -16.21217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.027739, "energy": 25.095029, "activity_lines": [ 0.261667, 0.261273, 0.264134, 0.266348 ] }, { "date": "2026-01-30", "close": 0.27, "volume": 342300, "typical_volume": 176425.0, "trend": 0.268188, "fair_value": 0.277717, "relative_strength": -14.551899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.24063, "energy": 13.198532, "activity_lines": [ 0.264667, 0.262818, 0.264438, 0.266469 ] }, { "date": "2026-02-06", "close": 0.27, "volume": 54500, "typical_volume": 176515.0, "trend": 0.268569, "fair_value": 0.277676, "relative_strength": -14.766482, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.787784, "energy": 15.194347, "activity_lines": [ 0.267, 0.264273, 0.264758, 0.266585 ] }, { "date": "2026-02-13", "close": 0.26, "volume": 82000, "typical_volume": 164585.0, "trend": 0.268128, "fair_value": 0.277597, "relative_strength": -17.560836, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.307642, "energy": 21.125782, "activity_lines": [ 0.265333, 0.263818, 0.264141, 0.266033 ] }, { "date": "2026-02-20", "close": 0.265, "volume": 201400, "typical_volume": 169995.0, "trend": 0.267691, "fair_value": 0.277576, "relative_strength": -16.91546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.372604, "energy": 12.710252, "activity_lines": [ 0.265333, 0.264182, 0.264063, 0.265831 ] }, { "date": "2026-02-27", "close": 0.265, "volume": 453300, "typical_volume": 157360.0, "trend": 0.267904, "fair_value": 0.277508, "relative_strength": -16.04315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.429322, "energy": 8.670239, "activity_lines": [ 0.265, 0.264545, 0.264047, 0.265657 ] }, { "date": "2026-03-06", "close": 0.27, "volume": 305700, "typical_volume": 167450.0, "trend": 0.268122, "fair_value": 0.277472, "relative_strength": -11.623212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.689822, "energy": 2.888373, "activity_lines": [ 0.266333, 0.265727, 0.264524, 0.265792 ] }, { "date": "2026-03-13", "close": 0.275, "volume": 492000, "typical_volume": 191425.0, "trend": 0.268506, "fair_value": 0.277522, "relative_strength": -9.687898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.402101, "energy": 34.085879, "activity_lines": [ 0.269333, 0.267636, 0.265468, 0.266236 ] }, { "date": "2026-03-20", "close": 0.27, "volume": 176500, "typical_volume": 189420.0, "trend": 0.268073, "fair_value": 0.277593, "relative_strength": -12.806019, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.709665, "energy": 30.945469, "activity_lines": [ 0.270333, 0.268364, 0.265929, 0.266333 ] }, { "date": "2026-03-27", "close": 0.26, "volume": 400, "typical_volume": 185225.0, "trend": 0.267144, "fair_value": 0.277439, "relative_strength": -14.722796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.827414, "energy": 9.917345, "activity_lines": [ 0.267333, 0.267091, 0.265429, 0.265812 ] }, { "date": "2026-04-03", "close": 0.255, "volume": 158600, "typical_volume": 189945.0, "trend": 0.266536, "fair_value": 0.27728, "relative_strength": -16.651842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.46479, "energy": 22.878115, "activity_lines": [ 0.263, 0.264909, 0.264476, 0.265028 ] }, { "date": "2026-04-10", "close": 0.245, "volume": 26900, "typical_volume": 188740.0, "trend": 0.265595, "fair_value": 0.277191, "relative_strength": -19.84342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.633872, "energy": 59.982169, "activity_lines": [ 0.256, 0.261091, 0.26269, 0.263639 ] }, { "date": "2026-04-17", "close": 0.25, "volume": 149200, "typical_volume": 193025.0, "trend": 0.264821, "fair_value": 0.277134, "relative_strength": -17.742193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.969911, "energy": 62.465473, "activity_lines": [ 0.252333, 0.258636, 0.261476, 0.262633 ] }, { "date": "2026-04-24", "close": 0.25, "volume": 25300, "typical_volume": 186980.0, "trend": 0.264047, "fair_value": 0.277077, "relative_strength": -15.938263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.760223, "energy": 69.459587, "activity_lines": [ 0.250333, 0.256545, 0.260333, 0.261676 ] }, { "date": "2026-05-01", "close": 0.245, "volume": 24000, "typical_volume": 178795.0, "trend": 0.262943, "fair_value": 0.276961, "relative_strength": -16.888398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.635403, "energy": 76.704049, "activity_lines": [ 0.248, 0.253727, 0.258738, 0.260448 ] }, { "date": "2026-05-08", "close": 0.26, "volume": 267000, "typical_volume": 185130.0, "trend": 0.262665, "fair_value": 0.276968, "relative_strength": -11.535514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.705517, "energy": 39.569104, "activity_lines": [ 0.251667, 0.254, 0.258667, 0.260258 ] }, { "date": "2026-05-15", "close": 0.25, "volume": 192900, "typical_volume": 187830.0, "trend": 0.262053, "fair_value": 0.276857, "relative_strength": -15.539706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.851164, "energy": 36.485191, "activity_lines": [ 0.251667, 0.252545, 0.257643, 0.259441 ] }, { "date": "2026-05-22", "close": 0.25, "volume": 486500, "typical_volume": 212155.0, "trend": 0.261278, "fair_value": 0.276747, "relative_strength": -16.286243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.845374, "energy": 31.981435, "activity_lines": [ 0.251333, 0.251455, 0.256667, 0.258663 ] }, { "date": "2026-05-29", "close": 0.255, "volume": 654600, "typical_volume": 210320.0, "trend": 0.260833, "fair_value": 0.276588, "relative_strength": -13.511678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.72614, "energy": 19.840609, "activity_lines": [ 0.252667, 0.251727, 0.256214, 0.258258 ] }, { "date": "2026-06-05", "close": 0.255, "volume": 200500, "typical_volume": 216050.0, "trend": 0.2605, "fair_value": 0.276509, "relative_strength": -13.178193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.051126, "energy": 20.607973, "activity_lines": [ 0.253667, 0.252273, 0.255786, 0.257882 ] }, { "date": "2026-06-12", "close": 0.25, "volume": 100000, "typical_volume": 219680.0, "trend": 0.2595, "fair_value": 0.276425, "relative_strength": -13.97027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.14676, "energy": 22.721722, "activity_lines": [ 0.252333, 0.252, 0.254905, 0.257204 ] }, { "date": "2026-06-19", "close": 0.255, "volume": 40000, "typical_volume": 204565.0, "trend": 0.259167, "fair_value": 0.2764, "relative_strength": -14.465548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.894037, "energy": 16.658065, "activity_lines": [ 0.253333, 0.252727, 0.254571, 0.256914 ] }, { "date": "2026-06-26", "close": 0.26, "volume": 124200, "typical_volume": 208050.0, "trend": 0.259, "fair_value": 0.276273, "relative_strength": -12.291765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.655114, "energy": 12.243984, "activity_lines": [ 0.255667, 0.254182, 0.254786, 0.256968 ] }, { "date": "2026-07-03", "close": 0.265, "volume": 142400, "typical_volume": 211070.0, "trend": 0.259333, "fair_value": 0.276045, "relative_strength": -11.011604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.334946, "energy": 11.291529, "activity_lines": [ 0.259, 0.256364, 0.255524, 0.257355 ] }, { "date": "2026-07-10", "close": 0.265, "volume": 527500, "typical_volume": 227375.0, "trend": 0.259333, "fair_value": 0.27603, "relative_strength": -14.242425, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.754617, "energy": 30.218093, "activity_lines": [ 0.261667, 0.258273, 0.256238, 0.25772 ] }, { "date": "2026-07-17", "close": 0.26, "volume": 256200, "typical_volume": 217520.0, "trend": 0.259333, "fair_value": 0.275877, "relative_strength": -15.957858, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.918076, "energy": 30.632301, "activity_lines": [ 0.262, 0.258909, 0.256476, 0.257763 ] }, { "date": "2026-07-24", "close": 0.265, "volume": 290100, "typical_volume": 216740.0, "trend": 0.2595, "fair_value": 0.275916, "relative_strength": -15.031839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.047819, "energy": 37.124088, "activity_lines": [ 0.263333, 0.260455, 0.257214, 0.258129 ] }, { "date": "2026-07-31", "close": 0.255, "volume": 19400, "typical_volume": 193110.0, "trend": 0.259333, "fair_value": 0.275864, "relative_strength": -18.344671, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.564707, "energy": 10.518521, "activity_lines": [ 0.260667, 0.259909, 0.257024, 0.257839 ] }, { "date": "2026-08-07", "close": 0.245, "volume": 212200, "typical_volume": 194895.0, "trend": 0.258833, "fair_value": 0.275802, "relative_strength": -21.991881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -49.042746, "energy": 25.609994, "activity_lines": [ 0.255, 0.257455, 0.255976, 0.256914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }