{ "ticker": { "uuid": "83b92198-d211-4c51-8088-db85fcdeef29", "symbol": "688038", "name": "Wuhan Citms Technology CO.,LTD.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.524, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.139, "architecture_energy": 53.704, "architecture_maturity": 17.447, "architecture_confidence": 86.293, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.92, "rotation_up": 15.32, "upward_expansion": 9.53, "deceleration": 43.79, "rotation_down": 64.9, "downward_expansion": 85.19 }, "activity_lines": [ 16.701334, 17.239636, 18.443762, 19.273247 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 17.280001, "trend_reference": 20.165333, "distance_from_trend": -0.143084, "trend_direction": "Improving", "fair_value": 14.694615, "distance_from_fair_value": 0.175941, "fair_value_direction": "Weakening", "relative_strength": -8.188897, "relative_strength_direction": "Weakening", "price_momentum": -0.197399, "excess_performance": -0.154195, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.143084, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.013809, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.175941, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.302066, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.081889, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.144537, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.197399, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.85108, "read": "Supply-led" } ], "volume": { "latest": 16955584, "relative_activity": 1.400732, "balance": 0.85108, "dry_up": 1.199336, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.133992, "annualized_volatility": 0.509573, "from_high_reference": -0.314829, "from_low_reference": 0.256727 }, "levels": { "trend_reference": 20.165333, "fair_value_reference": 14.694615, "structural_low": 13.75, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.028715, "positive_rate": 0.777778, "directional_follow_through": 0.222222, "median_excess_return": 0.042432, "regime_survival": 0.666667, "best_return": 0.179361, "worst_return": -0.136458, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.012476, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.033439, "regime_survival": 0.75, "best_return": 0.176287, "worst_return": -0.409151, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.166525, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.117583, "regime_survival": 0.5, "best_return": -0.028058, "worst_return": -0.304992, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.324493, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.227151, "regime_survival": 0.0, "best_return": -0.324493, "worst_return": -0.324493, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.116011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.23351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.001948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.132075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.138143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.288026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.139109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.241126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.083835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.080886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.028149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.115743, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.224548, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.056881, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.19, "volume": 8264543, "typical_volume": 15244966.55, "trend": 14.541667, "fair_value": 15.788064, "relative_strength": -1.145882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.589542, "energy": 27.155802, "activity_lines": [ 14.416667, 14.625273, 14.680429, 14.753548 ] }, { "date": "2023-08-04", "close": 14.19, "volume": 9806321, "typical_volume": 13905074.6, "trend": 14.618333, "fair_value": 15.772844, "relative_strength": -1.643536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.117881, "energy": 35.266689, "activity_lines": [ 14.302, 14.525455, 14.609143, 14.73086 ] }, { "date": "2023-08-11", "close": 14.54, "volume": 9879502, "typical_volume": 13093213.05, "trend": 14.69, "fair_value": 15.761214, "relative_strength": 3.746091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.685656, "energy": 33.097334, "activity_lines": [ 14.355333, 14.498182, 14.581, 14.725806 ] }, { "date": "2023-08-18", "close": 13.6, "volume": 15485632, "typical_volume": 12886260.85, "trend": 14.733333, "fair_value": 15.741015, "relative_strength": -1.18872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.657704, "energy": 52.298442, "activity_lines": [ 14.086667, 14.308182, 14.472714, 14.655484 ] }, { "date": "2023-08-25", "close": 12.82, "volume": 14395792, "typical_volume": 12618426.05, "trend": 14.723333, "fair_value": 15.713969, "relative_strength": -4.713529, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.499527, "energy": 65.060518, "activity_lines": [ 13.646, 14.001273, 14.302048, 14.532043 ] }, { "date": "2023-09-01", "close": 14.02, "volume": 14861144, "typical_volume": 11888674.45, "trend": 14.727667, "fair_value": 15.698428, "relative_strength": 1.865341, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.260057, "energy": 48.185661, "activity_lines": [ 13.696667, 13.955455, 14.262, 14.486667 ] }, { "date": "2023-09-08", "close": 14.12, "volume": 13686060, "typical_volume": 11472166.9, "trend": 14.706, "fair_value": 15.684079, "relative_strength": 3.098176, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.094626, "energy": 44.692402, "activity_lines": [ 13.792, 13.943818, 14.242667, 14.447462 ] }, { "date": "2023-09-15", "close": 13.43, "volume": 8219437, "typical_volume": 10822134.7, "trend": 14.680333, "fair_value": 15.663772, "relative_strength": -1.869037, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.158171, "energy": 38.786261, "activity_lines": [ 13.662, 13.822, 14.156095, 14.36514 ] }, { "date": "2023-09-22", "close": 13.65, "volume": 8475488, "typical_volume": 10913432.4, "trend": 14.666, "fair_value": 15.645791, "relative_strength": -0.820547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.97619, "energy": 28.421394, "activity_lines": [ 13.679333, 13.758, 14.093048, 14.298667 ] }, { "date": "2023-09-29", "close": 13.5, "volume": 6362607, "typical_volume": 10744303.75, "trend": 14.624333, "fair_value": 15.626802, "relative_strength": -1.286995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.502569, "energy": 31.019085, "activity_lines": [ 13.643333, 13.689818, 14.017381, 14.223441 ] }, { "date": "2023-10-13", "close": 13.31, "volume": 7948860, "typical_volume": 10591947.2, "trend": 14.531667, "fair_value": 15.606479, "relative_strength": -2.125147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.951025, "energy": 38.421651, "activity_lines": [ 13.498667, 13.599636, 13.924619, 14.138645 ] }, { "date": "2023-10-20", "close": 12.68, "volume": 6879076, "typical_volume": 10305190.8, "trend": 14.412667, "fair_value": 15.581032, "relative_strength": -3.553359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.648727, "energy": 53.788427, "activity_lines": [ 13.191333, 13.410909, 13.777143, 14.019183 ] }, { "date": "2023-10-27", "close": 13.03, "volume": 8275686, "typical_volume": 10162050.15, "trend": 14.296667, "fair_value": 15.55904, "relative_strength": -2.076647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.055394, "energy": 55.259791, "activity_lines": [ 13.096667, 13.313273, 13.672524, 13.929979 ] }, { "date": "2023-11-03", "close": 13.26, "volume": 6380117, "typical_volume": 10010678.65, "trend": 14.202, "fair_value": 15.53939, "relative_strength": -0.77257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.073194, "energy": 50.767815, "activity_lines": [ 13.105333, 13.284909, 13.599143, 13.863097 ] }, { "date": "2023-11-10", "close": 13.68, "volume": 8670426, "typical_volume": 9999960.25, "trend": 14.116333, "fair_value": 15.523633, "relative_strength": 2.098749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.889697, "energy": 33.066763, "activity_lines": [ 13.28, 13.339091, 13.573905, 13.829419 ] }, { "date": "2023-11-17", "close": 14.37, "volume": 9371849, "typical_volume": 10064488.6, "trend": 14.049667, "fair_value": 15.513938, "relative_strength": 6.602137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.451427, "energy": 11.843859, "activity_lines": [ 13.672667, 13.503091, 13.621524, 13.845785 ] }, { "date": "2023-11-24", "close": 13.93, "volume": 6740544, "typical_volume": 9850769.3, "trend": 14.054, "fair_value": 15.500739, "relative_strength": 3.724221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.389642, "energy": 17.944248, "activity_lines": [ 13.848, 13.580727, 13.629762, 13.838065 ] }, { "date": "2023-12-01", "close": 15.08, "volume": 29352090, "typical_volume": 10788073.4, "trend": 14.091, "fair_value": 15.497262, "relative_strength": 12.503909, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.975499, "energy": 32.077861, "activity_lines": [ 14.323333, 13.870909, 13.752429, 13.904258 ] }, { "date": "2023-12-08", "close": 14.89, "volume": 33604826, "typical_volume": 11946224.6, "trend": 14.120667, "fair_value": 15.492284, "relative_strength": 12.996232, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.743394, "energy": 45.13393, "activity_lines": [ 14.598667, 14.096545, 13.85381, 13.955806 ] }, { "date": "2023-12-15", "close": 14.89, "volume": 15932253, "typical_volume": 12129612.65, "trend": 14.16, "fair_value": 15.487387, "relative_strength": 13.62114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.917872, "energy": 51.962002, "activity_lines": [ 14.765333, 14.299636, 13.955333, 14.005441 ] }, { "date": "2023-12-22", "close": 14.33, "volume": 12988984, "typical_volume": 12365834.7, "trend": 14.157, "fair_value": 15.478054, "relative_strength": 9.973148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.634678, "energy": 46.809855, "activity_lines": [ 14.664667, 14.375636, 14.00019, 14.016409 ] }, { "date": "2023-12-29", "close": 14.41, "volume": 12711808, "typical_volume": 12511109.05, "trend": 14.148, "fair_value": 15.469509, "relative_strength": 7.9251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.642978, "energy": 25.434757, "activity_lines": [ 14.593333, 14.447636, 14.052, 14.032731 ] }, { "date": "2024-01-05", "close": 14.0, "volume": 8106047, "typical_volume": 12422436.3, "trend": 14.115, "fair_value": 15.457846, "relative_strength": 6.094085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.714862, "energy": 10.069756, "activity_lines": [ 14.353333, 14.413636, 14.063714, 14.023183 ] }, { "date": "2024-01-12", "close": 13.41, "volume": 8147528, "typical_volume": 12055531.1, "trend": 14.063, "fair_value": 15.441722, "relative_strength": 2.934038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.476523, "energy": 14.024019, "activity_lines": [ 13.988667, 14.254727, 14.02181, 13.977699 ] }, { "date": "2024-01-19", "close": 12.35, "volume": 7486667, "typical_volume": 11710074.85, "trend": 13.968667, "fair_value": 15.417568, "relative_strength": -3.717865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.022897, "energy": 37.860298, "activity_lines": [ 13.369333, 13.900364, 13.879857, 13.867183 ] }, { "date": "2024-01-26", "close": 12.1, "volume": 11610433, "typical_volume": 11547539.3, "trend": 13.875333, "fair_value": 15.39185, "relative_strength": -8.313454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.165574, "energy": 64.435424, "activity_lines": [ 12.836, 13.524727, 13.716333, 13.746624 ] }, { "date": "2024-02-02", "close": 8.84, "volume": 15094454, "typical_volume": 11617959.0, "trend": 13.671333, "fair_value": 15.341451, "relative_strength": -28.360567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.879997, "energy": 90.045944, "activity_lines": [ 11.364667, 12.597636, 13.251476, 13.421763 ] }, { "date": "2024-02-09", "close": 7.04, "volume": 30637860, "typical_volume": 12738880.15, "trend": 13.425667, "fair_value": 15.278081, "relative_strength": -45.230791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.332968, "energy": 97.880402, "activity_lines": [ 9.664667, 11.435818, 12.640333, 12.993935 ] }, { "date": "2024-02-23", "close": 9.18, "volume": 24269991, "typical_volume": 13528605.3, "trend": 13.234333, "fair_value": 15.231884, "relative_strength": -31.451887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.894335, "energy": 87.900367, "activity_lines": [ 9.142, 10.809273, 12.263429, 12.720022 ] }, { "date": "2024-03-01", "close": 9.22, "volume": 22935257, "typical_volume": 14357237.8, "trend": 13.068667, "fair_value": 15.186682, "relative_strength": -31.253738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.45438, "energy": 86.860557, "activity_lines": [ 8.914667, 10.293818, 11.911619, 12.461032 ] }, { "date": "2024-03-08", "close": 8.91, "volume": 12690917, "typical_volume": 14594340.65, "trend": 12.892667, "fair_value": 15.139841, "relative_strength": -33.580427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.829011, "energy": 82.983868, "activity_lines": [ 8.792667, 9.825091, 11.550667, 12.192731 ] }, { "date": "2024-03-15", "close": 9.31, "volume": 10467649, "typical_volume": 14773769.3, "trend": 12.73, "fair_value": 15.096657, "relative_strength": -30.3737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.62274, "energy": 59.12928, "activity_lines": [ 9.016667, 9.527636, 11.248762, 11.961591 ] }, { "date": "2024-03-22", "close": 9.75, "volume": 12464056, "typical_volume": 14983187.8, "trend": 12.570333, "fair_value": 15.057343, "relative_strength": -26.348392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.879972, "energy": 50.117284, "activity_lines": [ 9.356, 9.402909, 11.00481, 11.769333 ] }, { "date": "2024-03-29", "close": 9.21, "volume": 12573032, "typical_volume": 15292833.55, "trend": 12.424, "fair_value": 15.014662, "relative_strength": -29.656645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.880618, "energy": 42.507241, "activity_lines": [ 9.334667, 9.257273, 10.725048, 11.552538 ] }, { "date": "2024-04-05", "close": 9.06, "volume": 7074545, "typical_volume": 15213039.5, "trend": 12.298667, "fair_value": 14.971512, "relative_strength": -30.786033, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.97599, "energy": 40.669688, "activity_lines": [ 9.261333, 9.160727, 10.450286, 11.335505 ] }, { "date": "2024-04-12", "close": 8.14, "volume": 10006137, "typical_volume": 15244753.9, "trend": 12.102667, "fair_value": 14.922364, "relative_strength": -36.148143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.217242, "energy": 50.104189, "activity_lines": [ 8.892, 8.956727, 10.109905, 11.067204 ] }, { "date": "2024-04-19", "close": 6.97, "volume": 13844576, "typical_volume": 15599955.5, "trend": 11.864333, "fair_value": 14.865562, "relative_strength": -45.494716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.057762, "energy": 59.33558, "activity_lines": [ 8.184, 8.612, 9.687762, 10.736065 ] }, { "date": "2024-04-26", "close": 8.1, "volume": 13610180, "typical_volume": 14812860.0, "trend": 11.686667, "fair_value": 14.817579, "relative_strength": -36.469391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.906682, "energy": 54.366299, "activity_lines": [ 8.008667, 8.506727, 9.406381, 10.493204 ] }, { "date": "2024-05-03", "close": 9.61, "volume": 14809169, "typical_volume": 13873077.15, "trend": 11.552, "fair_value": 14.780906, "relative_strength": -24.638098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.90119, "energy": 45.163579, "activity_lines": [ 8.446667, 8.656727, 9.302048, 10.359226 ] }, { "date": "2024-05-10", "close": 9.6, "volume": 17704695, "typical_volume": 13961699.25, "trend": 11.422, "fair_value": 14.744676, "relative_strength": -25.498323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.279364, "energy": 34.743476, "activity_lines": [ 8.854667, 8.797091, 9.221905, 10.23329 ] }, { "date": "2024-05-17", "close": 10.17, "volume": 15242835, "typical_volume": 14074391.8, "trend": 11.317333, "fair_value": 14.712907, "relative_strength": -20.698073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.434707, "energy": 22.77502, "activity_lines": [ 9.416667, 9.034182, 9.221238, 10.152516 ] }, { "date": "2024-05-24", "close": 9.65, "volume": 12486789, "typical_volume": 14063140.85, "trend": 11.216333, "fair_value": 14.677991, "relative_strength": -22.776458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.310046, "energy": 25.61664, "activity_lines": [ 9.67, 9.153818, 9.190857, 10.044946 ] }, { "date": "2024-05-31", "close": 9.51, "volume": 8655347, "typical_volume": 14090605.85, "trend": 11.099, "fair_value": 14.642593, "relative_strength": -23.368587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.950601, "energy": 19.505551, "activity_lines": [ 9.698, 9.241818, 9.16981, 9.93486 ] }, { "date": "2024-06-07", "close": 8.29, "volume": 13907987, "typical_volume": 14378628.8, "trend": 10.933333, "fair_value": 14.599379, "relative_strength": -31.817128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.850765, "energy": 18.034622, "activity_lines": [ 9.225333, 9.112364, 9.053952, 9.753634 ] }, { "date": "2024-06-14", "close": 9.47, "volume": 12911972, "typical_volume": 14649894.05, "trend": 10.793, "fair_value": 14.564721, "relative_strength": -21.054692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.901366, "energy": 15.633253, "activity_lines": [ 9.234, 9.214182, 9.074857, 9.659226 ] }, { "date": "2024-06-21", "close": 9.8, "volume": 31181668, "typical_volume": 15628455.8, "trend": 10.640667, "fair_value": 14.532743, "relative_strength": -16.812098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.599525, "energy": 14.656918, "activity_lines": [ 9.361333, 9.368545, 9.140905, 9.595161 ] }, { "date": "2024-06-28", "close": 9.52, "volume": 14229272, "typical_volume": 15585196.7, "trend": 10.493667, "fair_value": 14.499324, "relative_strength": -17.776724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.283992, "energy": 14.609924, "activity_lines": [ 9.42, 9.441818, 9.191238, 9.52286 ] }, { "date": "2024-07-05", "close": 8.89, "volume": 8760047, "typical_volume": 14491306.05, "trend": 10.287333, "fair_value": 14.462176, "relative_strength": -22.131662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.190984, "energy": 13.744189, "activity_lines": [ 9.277333, 9.354182, 9.178333, 9.419398 ] }, { "date": "2024-07-12", "close": 8.75, "volume": 9559246, "typical_volume": 13755768.8, "trend": 10.082667, "fair_value": 14.424596, "relative_strength": -23.250265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.563882, "energy": 16.977656, "activity_lines": [ 9.129333, 9.226727, 9.143286, 9.320215 ] }, { "date": "2024-07-19", "close": 8.48, "volume": 6547465, "typical_volume": 12936379.2, "trend": 9.869, "fair_value": 14.385743, "relative_strength": -25.269824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.450756, "energy": 28.424256, "activity_lines": [ 8.860667, 9.065818, 9.084571, 9.216817 ] }, { "date": "2024-07-26", "close": 8.73, "volume": 7476905, "typical_volume": 12675678.6, "trend": 9.682333, "fair_value": 14.349017, "relative_strength": -19.991707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.049948, "energy": 34.830447, "activity_lines": [ 8.741333, 8.970727, 9.05319, 9.143333 ] }, { "date": "2024-08-02", "close": 9.11, "volume": 7477613, "typical_volume": 12526176.8, "trend": 9.505667, "fair_value": 14.315217, "relative_strength": -16.35132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.350896, "energy": 31.612988, "activity_lines": [ 8.82, 8.970909, 9.058857, 9.106409 ] }, { "date": "2024-08-09", "close": 8.6, "volume": 5893929, "typical_volume": 12197670.45, "trend": 9.325667, "fair_value": 14.278581, "relative_strength": -19.294486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.286546, "energy": 34.080681, "activity_lines": [ 8.756, 8.888182, 9.016905, 9.047978 ] }, { "date": "2024-08-16", "close": 8.54, "volume": 5771324, "typical_volume": 11857585.05, "trend": 9.163333, "fair_value": 14.160291, "relative_strength": -19.777978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.11605, "energy": 27.767218, "activity_lines": [ 8.691333, 8.811091, 8.974714, 8.99729 ] }, { "date": "2024-08-23", "close": 8.32, "volume": 7251782, "typical_volume": 11866446.9, "trend": 9.029, "fair_value": 14.064128, "relative_strength": -20.47824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.070353, "energy": 31.253092, "activity_lines": [ 8.567333, 8.689455, 8.914762, 8.942882 ] }, { "date": "2024-08-30", "close": 8.87, "volume": 9994971, "typical_volume": 11865888.6, "trend": 8.921333, "fair_value": 13.975434, "relative_strength": -14.309694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.72713, "energy": 17.83631, "activity_lines": [ 8.637333, 8.688727, 8.910714, 8.932624 ] }, { "date": "2024-09-06", "close": 8.66, "volume": 8709214, "typical_volume": 11609120.5, "trend": 8.915333, "fair_value": 13.888512, "relative_strength": -13.546588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.621112, "energy": 18.49328, "activity_lines": [ 8.628, 8.666727, 8.88319, 8.915763 ] }, { "date": "2024-09-13", "close": 8.66, "volume": 7357157, "typical_volume": 11296469.35, "trend": 8.969333, "fair_value": 13.790521, "relative_strength": -10.972098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.219998, "energy": 24.99756, "activity_lines": [ 8.648667, 8.660364, 8.847619, 8.89929 ] }, { "date": "2024-09-20", "close": 8.76, "volume": 5575741, "typical_volume": 10834797.95, "trend": 8.955333, "fair_value": 13.705194, "relative_strength": -10.383862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.18846, "energy": 15.132241, "activity_lines": [ 8.698667, 8.676364, 8.818905, 8.885785 ] }, { "date": "2024-09-27", "close": 9.99, "volume": 12034542, "typical_volume": 10551290.3, "trend": 8.981, "fair_value": 13.632968, "relative_strength": -8.883754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.847358, "energy": 21.767954, "activity_lines": [ 9.144, 8.915818, 8.911381, 8.952538 ] }, { "date": "2024-10-04", "close": 11.73, "volume": 6930807, "typical_volume": 10135688.9, "trend": 9.075, "fair_value": 13.571514, "relative_strength": -0.543441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.752174, "energy": 79.160991, "activity_lines": [ 10.058, 9.444182, 9.167714, 9.129892 ] }, { "date": "2024-10-11", "close": 11.48, "volume": 34844641, "typical_volume": 11253581.5, "trend": 9.147333, "fair_value": 13.511003, "relative_strength": 1.355256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.315848, "energy": 80.311364, "activity_lines": [ 10.698, 9.872545, 9.39281, 9.285054 ] }, { "date": "2024-10-18", "close": 13.63, "volume": 44309860, "typical_volume": 13036307.15, "trend": 9.276667, "fair_value": 13.471207, "relative_strength": 18.80545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.870416, "energy": 92.491778, "activity_lines": [ 11.866667, 10.648727, 9.813952, 9.574258 ] }, { "date": "2024-10-25", "close": 13.81, "volume": 35747934, "typical_volume": 14128304.5, "trend": 9.43, "fair_value": 13.434029, "relative_strength": 19.025746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.538846, "energy": 94.065252, "activity_lines": [ 12.764, 11.366182, 10.232619, 9.866731 ] }, { "date": "2024-11-01", "close": 12.91, "volume": 28993441, "typical_volume": 14932377.95, "trend": 9.558333, "fair_value": 13.399224, "relative_strength": 12.43917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.602232, "energy": 86.826431, "activity_lines": [ 13.024667, 11.824182, 10.539286, 10.091247 ] }, { "date": "2024-11-08", "close": 15.12, "volume": 28066861, "typical_volume": 14776637.6, "trend": 9.791, "fair_value": 13.376486, "relative_strength": 24.807071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.747564, "energy": 92.689588, "activity_lines": [ 13.827333, 12.600545, 11.040048, 10.450065 ] }, { "date": "2024-11-15", "close": 13.83, "volume": 27956122, "typical_volume": 15462980.1, "trend": 10.019667, "fair_value": 13.339118, "relative_strength": 18.552552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.203232, "energy": 64.149234, "activity_lines": [ 13.974, 13.028727, 11.392619, 10.710645 ] }, { "date": "2024-11-22", "close": 12.97, "volume": 14951523, "typical_volume": 15772553.9, "trend": 10.182, "fair_value": 13.304507, "relative_strength": 13.801789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.826521, "energy": 54.484672, "activity_lines": [ 13.677333, 13.206545, 11.642762, 10.900989 ] }, { "date": "2024-11-29", "close": 13.5, "volume": 10956900, "typical_volume": 15842436.6, "trend": 10.311667, "fair_value": 13.284807, "relative_strength": 16.677813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.308053, "energy": 50.155551, "activity_lines": [ 13.601333, 13.402364, 11.923952, 11.115054 ] }, { "date": "2024-12-06", "close": 14.0, "volume": 15156633, "typical_volume": 16272895.0, "trend": 10.458333, "fair_value": 13.263224, "relative_strength": 18.806065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.628301, "energy": 44.938009, "activity_lines": [ 13.712667, 13.602909, 12.230143, 11.353011 ] }, { "date": "2024-12-13", "close": 13.7, "volume": 14461214, "typical_volume": 16622110.45, "trend": 10.576, "fair_value": 13.235328, "relative_strength": 17.313838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.362154, "energy": 36.2054, "activity_lines": [ 13.651333, 13.676, 12.481476, 11.562151 ] }, { "date": "2024-12-20", "close": 13.28, "volume": 11661775, "typical_volume": 16831318.55, "trend": 10.697, "fair_value": 13.199268, "relative_strength": 15.240415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.331948, "energy": 33.250663, "activity_lines": [ 13.544667, 13.636909, 12.669143, 11.736602 ] }, { "date": "2024-12-27", "close": 12.62, "volume": 10084892, "typical_volume": 17040866.7, "trend": 10.800667, "fair_value": 13.155416, "relative_strength": 9.219643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.95399, "energy": 27.293236, "activity_lines": [ 13.254667, 13.445091, 12.774095, 11.860667 ] }, { "date": "2025-01-03", "close": 11.08, "volume": 7377065, "typical_volume": 17121153.75, "trend": 10.893667, "fair_value": 13.104236, "relative_strength": 2.333633, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.588272, "energy": 16.167318, "activity_lines": [ 12.474667, 12.991636, 12.713238, 11.878688 ] }, { "date": "2025-01-10", "close": 12.74, "volume": 15753228, "typical_volume": 17546226.05, "trend": 11.002667, "fair_value": 13.071459, "relative_strength": 19.776888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.295101, "energy": 20.043305, "activity_lines": [ 12.409333, 12.889636, 12.798381, 11.997806 ] }, { "date": "2025-01-17", "close": 12.29, "volume": 11986181, "typical_volume": 17645786.55, "trend": 11.085667, "fair_value": 13.024982, "relative_strength": 13.494104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.697943, "energy": 17.206196, "activity_lines": [ 12.278, 12.708909, 12.819619, 12.08086 ] }, { "date": "2025-01-24", "close": 14.23, "volume": 29291725, "typical_volume": 18674912.1, "trend": 11.242667, "fair_value": 13.000674, "relative_strength": 30.961917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.541454, "energy": 17.721855, "activity_lines": [ 12.887333, 12.932364, 13.009333, 12.28372 ] }, { "date": "2025-01-31", "close": 14.41, "volume": 5753276, "typical_volume": 18594718.05, "trend": 11.426667, "fair_value": 12.971477, "relative_strength": 32.49116, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.598172, "energy": 34.323098, "activity_lines": [ 13.493333, 13.181273, 13.189667, 12.488065 ] }, { "date": "2025-02-07", "close": 14.74, "volume": 18791409, "typical_volume": 19255501.45, "trend": 11.626333, "fair_value": 12.945604, "relative_strength": 32.417004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.87293, "energy": 61.862491, "activity_lines": [ 14.09, 13.464, 13.374048, 12.701828 ] }, { "date": "2025-02-14", "close": 15.24, "volume": 31394031, "typical_volume": 20223475.9, "trend": 11.851667, "fair_value": 12.921345, "relative_strength": 33.548815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.913559, "energy": 74.854708, "activity_lines": [ 14.609333, 13.815091, 13.577571, 12.934968 ] }, { "date": "2025-02-21", "close": 17.0, "volume": 53732097, "typical_volume": 22563540.4, "trend": 12.127333, "fair_value": 12.904488, "relative_strength": 45.917804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.242295, "energy": 85.144403, "activity_lines": [ 15.548667, 14.463636, 13.923714, 13.267118 ] }, { "date": "2025-02-28", "close": 15.71, "volume": 25176243, "typical_volume": 22080120.5, "trend": 12.347333, "fair_value": 12.895138, "relative_strength": 35.931719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.6054, "energy": 75.775393, "activity_lines": [ 15.744, 14.817636, 14.121905, 13.498258 ] }, { "date": "2025-03-07", "close": 16.790001, "volume": 18085532, "typical_volume": 20768904.1, "trend": 12.620333, "fair_value": 12.891567, "relative_strength": 41.44677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.888158, "energy": 77.366628, "activity_lines": [ 16.200667, 15.323818, 14.40281, 13.784882 ] }, { "date": "2025-03-14", "close": 16.790001, "volume": 0, "typical_volume": 18981507.4, "trend": 12.895333, "fair_value": 12.885196, "relative_strength": 38.096926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.25668, "energy": 74.375606, "activity_lines": [ 16.498667, 15.754182, 14.668667, 14.053893 ] }, { "date": "2025-03-21", "close": 16.790001, "volume": 0, "typical_volume": 17531835.35, "trend": 13.177667, "fair_value": 12.880034, "relative_strength": 38.996623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.334584, "energy": 62.961228, "activity_lines": [ 16.660001, 16.080728, 14.920334, 14.305161 ] }, { "date": "2025-03-28", "close": 15.92, "volume": 33196098, "typical_volume": 17788297.2, "trend": 13.412667, "fair_value": 12.873239, "relative_strength": 31.116687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.225051, "energy": 49.029589, "activity_lines": [ 16.428001, 16.175455, 15.070667, 14.482086 ] }, { "date": "2025-04-04", "close": 14.6, "volume": 15206538, "typical_volume": 17150818.0, "trend": 13.610667, "fair_value": 12.862372, "relative_strength": 19.67974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.945599, "energy": 31.95498, "activity_lines": [ 15.828, 15.964182, 15.091476, 14.558688 ] }, { "date": "2025-04-11", "close": 13.03, "volume": 14983684, "typical_volume": 17152426.05, "trend": 13.756333, "fair_value": 12.843732, "relative_strength": 9.46734, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.144415, "energy": 15.064992, "activity_lines": [ 14.778667, 15.460728, 14.959095, 14.521226 ] }, { "date": "2025-04-18", "close": 13.19, "volume": 7664676, "typical_volume": 16987814.85, "trend": 13.904, "fair_value": 12.827834, "relative_strength": 8.515094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.357782, "energy": 22.317487, "activity_lines": [ 14.033333, 15.011455, 14.841667, 14.484688 ] }, { "date": "2025-04-25", "close": 14.85, "volume": 12282860, "typical_volume": 16844126.2, "trend": 14.066, "fair_value": 12.824232, "relative_strength": 20.317118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.611046, "energy": 25.550773, "activity_lines": [ 14.081333, 14.892182, 14.88381, 14.545721 ] }, { "date": "2025-05-02", "close": 16.16, "volume": 14677705, "typical_volume": 16854950.75, "trend": 14.213667, "fair_value": 12.833034, "relative_strength": 30.344284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.398837, "energy": 20.487331, "activity_lines": [ 14.695333, 15.018182, 15.046667, 14.680817 ] }, { "date": "2025-05-09", "close": 16.700001, "volume": 13400012, "typical_volume": 16941862.6, "trend": 14.387667, "fair_value": 12.851215, "relative_strength": 30.861506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.440768, "energy": 29.035755, "activity_lines": [ 15.473334, 15.257637, 15.249238, 14.841226 ] }, { "date": "2025-05-16", "close": 16.27, "volume": 12117119, "typical_volume": 17043473.95, "trend": 14.475667, "fair_value": 12.86683, "relative_strength": 25.512154, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.066191, "energy": 39.478721, "activity_lines": [ 15.968, 15.400909, 15.394572, 14.962667 ] }, { "date": "2025-05-23", "close": 15.4, "volume": 19208041, "typical_volume": 17635022.75, "trend": 14.528667, "fair_value": 12.885392, "relative_strength": 18.603964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.373175, "energy": 36.892481, "activity_lines": [ 15.956667, 15.395455, 15.439667, 15.022301 ] }, { "date": "2025-05-30", "close": 15.38, "volume": 8872122, "typical_volume": 17290967.45, "trend": 14.611, "fair_value": 12.903636, "relative_strength": 17.598506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.180617, "energy": 39.250014, "activity_lines": [ 15.791333, 15.411636, 15.462286, 15.077226 ] }, { "date": "2025-06-06", "close": 15.97, "volume": 7244458, "typical_volume": 17053881.3, "trend": 14.639333, "fair_value": 12.924261, "relative_strength": 19.566414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.481048, "energy": 29.994392, "activity_lines": [ 15.787333, 15.560727, 15.528524, 15.164903 ] }, { "date": "2025-06-13", "close": 15.43, "volume": 14254369, "typical_volume": 16302013.5, "trend": 14.692667, "fair_value": 12.939899, "relative_strength": 14.998738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.33837, "energy": 18.602431, "activity_lines": [ 15.616, 15.610727, 15.52581, 15.215914 ] }, { "date": "2025-06-20", "close": 14.84, "volume": 8619831, "typical_volume": 16445341.25, "trend": 14.755, "fair_value": 12.957035, "relative_strength": 10.550121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.13608, "energy": 10.972188, "activity_lines": [ 15.332667, 15.538364, 15.461191, 15.22542 ] }, { "date": "2025-06-27", "close": 15.67, "volume": 11264154, "typical_volume": 16068978.5, "trend": 14.827333, "fair_value": 12.963142, "relative_strength": 13.79079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.324462, "energy": 12.871099, "activity_lines": [ 15.421333, 15.584, 15.473572, 15.284452 ] }, { "date": "2025-07-04", "close": 15.45, "volume": 11201236, "typical_volume": 15059338.75, "trend": 14.875667, "fair_value": 12.974073, "relative_strength": 9.884854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.727348, "energy": 13.069488, "activity_lines": [ 15.418667, 15.544545, 15.460572, 15.324624 ] }, { "date": "2025-07-11", "close": 15.79, "volume": 11144101, "typical_volume": 12929938.95, "trend": 14.945333, "fair_value": 12.987629, "relative_strength": 10.278191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.186651, "energy": 14.1536, "activity_lines": [ 15.524667, 15.556, 15.478952, 15.383613 ] }, { "date": "2025-07-18", "close": 15.79, "volume": 13625004, "typical_volume": 12352377.0, "trend": 15.029, "fair_value": 13.000294, "relative_strength": 8.687695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.763336, "energy": 21.482329, "activity_lines": [ 15.642667, 15.574182, 15.503095, 15.438108 ] }, { "date": "2025-07-25", "close": 16.299999, "volume": 15519517, "typical_volume": 12224076.25, "trend": 15.151667, "fair_value": 13.017564, "relative_strength": 9.573599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.031779, "energy": 35.898019, "activity_lines": [ 15.906666, 15.701636, 15.575429, 15.520108 ] }, { "date": "2025-08-01", "close": 16.799999, "volume": 19303989, "typical_volume": 13189275.7, "trend": 15.342333, "fair_value": 13.040769, "relative_strength": 13.171368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.361902, "energy": 56.793591, "activity_lines": [ 16.239999, 15.919454, 15.697714, 15.626452 ] }, { "date": "2025-08-08", "close": 17.879999, "volume": 30809559, "typical_volume": 14729753.65, "trend": 15.513667, "fair_value": 13.075128, "relative_strength": 16.923712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.498123, "energy": 73.324511, "activity_lines": [ 16.857999, 16.308181, 15.922809, 15.790172 ] }, { "date": "2025-08-15", "close": 17.25, "volume": 17843738, "typical_volume": 13962135.65, "trend": 15.679, "fair_value": 13.101667, "relative_strength": 10.06737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.292265, "energy": 72.109401, "activity_lines": [ 17.103999, 16.536909, 16.082714, 15.902193 ] }, { "date": "2025-08-22", "close": 17.809999, "volume": 19504551, "typical_volume": 14177036.3, "trend": 15.798333, "fair_value": 13.128077, "relative_strength": 8.948947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.626175, "energy": 80.491991, "activity_lines": [ 17.439333, 16.844181, 16.289619, 16.039677 ] }, { "date": "2025-08-29", "close": 15.8, "volume": 24836165, "typical_volume": 14669660.35, "trend": 15.844667, "fair_value": 13.139679, "relative_strength": -4.571316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.148899, "energy": 52.905409, "activity_lines": [ 16.97, 16.742727, 16.289809, 16.039785 ] }, { "date": "2025-09-05", "close": 15.41, "volume": 22464786, "typical_volume": 15409665.85, "trend": 15.867, "fair_value": 13.146603, "relative_strength": -6.201029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.529836, "energy": 15.174451, "activity_lines": [ 16.404, 16.552909, 16.239666, 16.011742 ] }, { "date": "2025-09-12", "close": 15.45, "volume": 15224941, "typical_volume": 15556769.9, "trend": 15.874, "fair_value": 13.154038, "relative_strength": -7.69385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.472934, "energy": 16.95429, "activity_lines": [ 15.944, 16.375091, 16.182762, 15.984839 ] }, { "date": "2025-09-19", "close": 15.03, "volume": 14892407, "typical_volume": 15567505.0, "trend": 15.808333, "fair_value": 13.158141, "relative_strength": -9.311744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.562192, "energy": 30.243996, "activity_lines": [ 15.506, 16.120909, 16.083, 15.930387 ] }, { "date": "2025-09-26", "close": 16.610001, "volume": 44487971, "typical_volume": 17121902.95, "trend": 15.838333, "fair_value": 13.171731, "relative_strength": -0.474952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.76454, "energy": 17.217981, "activity_lines": [ 15.742667, 16.167818, 16.139095, 15.982107 ] }, { "date": "2025-10-03", "close": 19.9, "volume": 25352594, "typical_volume": 17783676.7, "trend": 15.942, "fair_value": 13.212564, "relative_strength": 16.730625, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.45185, "energy": 40.988122, "activity_lines": [ 17.156, 16.798, 16.508952, 16.24415 ] }, { "date": "2025-10-10", "close": 20.200001, "volume": 22423867, "typical_volume": 17944468.0, "trend": 16.055667, "fair_value": 13.258269, "relative_strength": 17.227491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.865721, "energy": 73.601259, "activity_lines": [ 18.396001, 17.417273, 16.890095, 16.51886 ] }, { "date": "2025-10-17", "close": 21.059999, "volume": 47967871, "typical_volume": 19899255.45, "trend": 16.198, "fair_value": 13.315064, "relative_strength": 23.340898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.532708, "energy": 83.876629, "activity_lines": [ 19.603333, 18.131091, 17.330286, 16.84172 ] }, { "date": "2025-10-24", "close": 19.450001, "volume": 38041259, "typical_volume": 21439095.5, "trend": 16.315667, "fair_value": 13.360962, "relative_strength": 10.371209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.856497, "energy": 77.704905, "activity_lines": [ 19.9, 18.494364, 17.590095, 17.051527 ] }, { "date": "2025-10-31", "close": 18.84, "volume": 27793036, "typical_volume": 22116028.85, "trend": 16.457, "fair_value": 13.398782, "relative_strength": 6.413273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.070841, "energy": 70.409476, "activity_lines": [ 19.698667, 18.706728, 17.775238, 17.214387 ] }, { "date": "2025-11-07", "close": 17.700001, "volume": 21314706, "typical_volume": 22750772.6, "trend": 16.612667, "fair_value": 13.426859, "relative_strength": -1.115661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.770559, "energy": 39.891301, "activity_lines": [ 18.968667, 18.693091, 17.835572, 17.294581 ] }, { "date": "2025-11-14", "close": 17.389999, "volume": 23051791, "typical_volume": 23340154.45, "trend": 16.752667, "fair_value": 13.454038, "relative_strength": -2.761434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.87789, "energy": 19.009066, "activity_lines": [ 18.282, 18.588546, 17.852762, 17.344731 ] }, { "date": "2025-11-21", "close": 16.34, "volume": 19128006, "typical_volume": 23736492.95, "trend": 16.802333, "fair_value": 13.470641, "relative_strength": -5.044028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.126661, "energy": 17.022254, "activity_lines": [ 17.432667, 18.257091, 17.761762, 17.318108 ] }, { "date": "2025-11-28", "close": 17.040001, "volume": 13239428, "typical_volume": 23841259.3, "trend": 16.831667, "fair_value": 13.492244, "relative_strength": -2.479022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.464398, "energy": 21.269396, "activity_lines": [ 17.131334, 18.036728, 17.733191, 17.333441 ] }, { "date": "2025-12-05", "close": 16.9, "volume": 15344435, "typical_volume": 23927230.85, "trend": 16.838333, "fair_value": 13.507051, "relative_strength": -3.722082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.904694, "energy": 19.768261, "activity_lines": [ 16.944, 17.754364, 17.685333, 17.33785 ] }, { "date": "2025-12-12", "close": 15.7, "volume": 12696074, "typical_volume": 23786058.7, "trend": 16.819333, "fair_value": 13.52468, "relative_strength": -10.247883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.87521, "energy": 24.240467, "activity_lines": [ 16.486, 17.248546, 17.517905, 17.264409 ] }, { "date": "2025-12-19", "close": 16.18, "volume": 9598669, "typical_volume": 23300792.7, "trend": 16.845333, "fair_value": 13.542949, "relative_strength": -7.615391, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.364382, "energy": 22.711588, "activity_lines": [ 16.321333, 16.906364, 17.399048, 17.223161 ] }, { "date": "2025-12-26", "close": 16.370001, "volume": 8064404, "typical_volume": 22163534.95, "trend": 16.878333, "fair_value": 13.564872, "relative_strength": -8.421099, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.363431, "energy": 25.241841, "activity_lines": [ 16.300667, 16.671818, 17.301238, 17.192495 ] }, { "date": "2026-01-02", "close": 17.67, "volume": 7519018, "typical_volume": 21647298.95, "trend": 16.935, "fair_value": 13.598397, "relative_strength": -1.697075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.355806, "energy": 13.546868, "activity_lines": [ 16.711334, 16.758909, 17.334429, 17.24357 ] }, { "date": "2026-01-09", "close": 19.33, "volume": 23115821, "typical_volume": 21827862.45, "trend": 17.065, "fair_value": 13.64609, "relative_strength": 3.287707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.453185, "energy": 24.19073, "activity_lines": [ 17.633334, 17.180182, 17.523714, 17.398086 ] }, { "date": "2026-01-16", "close": 20.280001, "volume": 49953676, "typical_volume": 23083738.0, "trend": 17.246333, "fair_value": 13.699872, "relative_strength": 8.324196, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.825334, "energy": 43.688832, "activity_lines": [ 18.71, 17.765273, 17.796238, 17.605506 ] }, { "date": "2026-01-23", "close": 21.59, "volume": 20568328, "typical_volume": 22988915.1, "trend": 17.443667, "fair_value": 13.758846, "relative_strength": 13.960813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.540669, "energy": 75.046576, "activity_lines": [ 19.918, 18.541637, 18.172191, 17.885742 ] }, { "date": "2026-01-30", "close": 21.530001, "volume": 16917730, "typical_volume": 23073554.55, "trend": 17.646333, "fair_value": 13.818013, "relative_strength": 13.76694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.351281, "energy": 81.271927, "activity_lines": [ 20.745334, 19.230728, 18.513, 18.149377 ] }, { "date": "2026-02-06", "close": 22.549999, "volume": 20155356, "typical_volume": 23336702.0, "trend": 17.871667, "fair_value": 13.878462, "relative_strength": 20.14606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.819824, "energy": 85.595646, "activity_lines": [ 21.568667, 20.010909, 18.922, 18.465742 ] }, { "date": "2026-02-13", "close": 23.01, "volume": 14330663, "typical_volume": 21828836.6, "trend": 18.112333, "fair_value": 13.936923, "relative_strength": 21.553251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.304559, "energy": 86.808149, "activity_lines": [ 22.22, 20.774546, 19.339, 18.797247 ] }, { "date": "2026-02-27", "close": 24.559999, "volume": 21819541, "typical_volume": 21652183.95, "trend": 18.387667, "fair_value": 13.99968, "relative_strength": 26.766092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.219747, "energy": 89.224982, "activity_lines": [ 23.142666, 21.708909, 19.873143, 19.213226 ] }, { "date": "2026-03-06", "close": 22.030001, "volume": 21607057, "typical_volume": 21611343.45, "trend": 18.562, "fair_value": 14.049872, "relative_strength": 14.485138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.461211, "energy": 66.323549, "activity_lines": [ 22.936667, 22.022182, 20.144143, 19.448215 ] }, { "date": "2026-03-13", "close": 21.68, "volume": 19230777, "typical_volume": 20174488.75, "trend": 18.688667, "fair_value": 14.09859, "relative_strength": 13.309833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.421266, "energy": 49.292545, "activity_lines": [ 22.584667, 22.165455, 20.373095, 19.649377 ] }, { "date": "2026-03-20", "close": 19.77, "volume": 11881929, "typical_volume": 18866522.25, "trend": 18.772667, "fair_value": 14.130769, "relative_strength": 6.903161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.074957, "energy": 31.954642, "activity_lines": [ 21.586, 21.864909, 20.417191, 19.71914 ] }, { "date": "2026-03-27", "close": 19.780001, "volume": 13714634, "typical_volume": 18162602.15, "trend": 18.838334, "fair_value": 14.154423, "relative_strength": 8.112821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.352511, "energy": 22.675181, "activity_lines": [ 20.776, 21.528, 20.460714, 19.784129 ] }, { "date": "2026-04-03", "close": 20.77, "volume": 11940513, "typical_volume": 17693892.5, "trend": 19.004, "fair_value": 14.183397, "relative_strength": 14.224643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.733684, "energy": 22.084489, "activity_lines": [ 20.511334, 21.362909, 20.594048, 19.908753 ] }, { "date": "2026-04-10", "close": 21.969999, "volume": 15690361, "typical_volume": 17325821.0, "trend": 19.222667, "fair_value": 14.218397, "relative_strength": 17.058277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.118486, "energy": 21.680921, "activity_lines": [ 20.899333, 21.407091, 20.827048, 20.100108 ] }, { "date": "2026-04-17", "close": 23.719999, "volume": 16103397, "typical_volume": 17174590.55, "trend": 19.498333, "fair_value": 14.267244, "relative_strength": 23.425553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.558539, "energy": 32.075658, "activity_lines": [ 21.874666, 21.762545, 21.204905, 20.390258 ] }, { "date": "2026-04-24", "close": 22.450001, "volume": 15642914, "typical_volume": 17294764.85, "trend": 19.745667, "fair_value": 14.306987, "relative_strength": 15.311312, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.172661, "energy": 36.271528, "activity_lines": [ 22.290667, 21.847273, 21.426667, 20.580688 ] }, { "date": "2026-05-01", "close": 20.959999, "volume": 12288985, "typical_volume": 17141992.35, "trend": 19.890667, "fair_value": 14.33641, "relative_strength": 6.560053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.383767, "energy": 32.967987, "activity_lines": [ 22.031333, 21.662909, 21.480762, 20.659032 ] }, { "date": "2026-05-08", "close": 21.26, "volume": 12861396, "typical_volume": 17150258.45, "trend": 19.936, "fair_value": 14.384231, "relative_strength": 6.264776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.753532, "energy": 28.368067, "activity_lines": [ 21.793333, 21.570363, 21.544095, 20.747376 ] }, { "date": "2026-05-15", "close": 20.370001, "volume": 13176870, "typical_volume": 17329168.5, "trend": 19.941667, "fair_value": 14.425256, "relative_strength": 2.942915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.078356, "energy": 10.005255, "activity_lines": [ 21.226, 21.376, 21.496191, 20.775376 ] }, { "date": "2026-05-22", "close": 20.389999, "volume": 14048232, "typical_volume": 17628359.9, "trend": 19.919333, "fair_value": 14.466218, "relative_strength": 3.554989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.873212, "energy": 12.373322, "activity_lines": [ 20.772, 21.215454, 21.430238, 20.804301 ] }, { "date": "2026-05-29", "close": 18.59, "volume": 16362878, "typical_volume": 18070552.9, "trend": 19.890667, "fair_value": 14.4975, "relative_strength": -4.546463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.827833, "energy": 18.955151, "activity_lines": [ 19.94, 20.751091, 21.173714, 20.718538 ] }, { "date": "2026-06-05", "close": 18.030001, "volume": 2339550, "typical_volume": 17031739.35, "trend": 19.863667, "fair_value": 14.520641, "relative_strength": -6.438956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.508908, "energy": 49.576297, "activity_lines": [ 19.178667, 20.206364, 20.859476, 20.598495 ] }, { "date": "2026-06-12", "close": 21.02, "volume": 4860703, "typical_volume": 14777090.7, "trend": 19.974333, "fair_value": 14.561282, "relative_strength": 8.757461, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.328779, "energy": 33.098906, "activity_lines": [ 19.609334, 20.237091, 20.83619, 20.673097 ] }, { "date": "2026-06-19", "close": 20.889999, "volume": 16083278, "typical_volume": 14552838.2, "trend": 20.091, "fair_value": 14.599103, "relative_strength": 6.297366, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.245772, "energy": 20.422204, "activity_lines": [ 20.012666, 20.239636, 20.797, 20.732172 ] }, { "date": "2026-06-26", "close": 17.23, "volume": 3808386, "typical_volume": 13897371.0, "trend": 20.120667, "fair_value": 14.61359, "relative_strength": -10.900696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.426611, "energy": 34.094482, "activity_lines": [ 19.161333, 19.596364, 20.412571, 20.547591 ] }, { "date": "2026-07-03", "close": 17.309999, "volume": 3918307, "typical_volume": 13085518.55, "trend": 20.129667, "fair_value": 14.627244, "relative_strength": -10.743963, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.486703, "energy": 31.798735, "activity_lines": [ 18.547333, 19.085636, 20.056238, 20.366258 ] }, { "date": "2026-07-10", "close": 17.790001, "volume": 11184662, "typical_volume": 12928218.5, "trend": 20.159333, "fair_value": 14.645769, "relative_strength": -7.179854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.313446, "energy": 47.902479, "activity_lines": [ 18.178667, 18.755636, 19.770571, 20.215312 ] }, { "date": "2026-07-17", "close": 16.299999, "volume": 12621229, "typical_volume": 12468302.9, "trend": 20.179333, "fair_value": 14.654359, "relative_strength": -9.651251, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.600833, "energy": 75.452348, "activity_lines": [ 17.329333, 18.212363, 19.367857, 19.966322 ] }, { "date": "2026-07-24", "close": 16.35, "volume": 15172839, "typical_volume": 12146592.0, "trend": 20.185, "fair_value": 14.666795, "relative_strength": -10.498203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.222135, "energy": 72.062223, "activity_lines": [ 16.811333, 17.768363, 19.009238, 19.719269 ] }, { "date": "2026-07-31", "close": 16.17, "volume": 13321247, "typical_volume": 11851115.5, "trend": 20.178333, "fair_value": 14.674808, "relative_strength": -11.788738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.595446, "energy": 69.691577, "activity_lines": [ 16.536, 17.364727, 18.660524, 19.460236 ] }, { "date": "2026-08-07", "close": 17.280001, "volume": 16955584, "typical_volume": 12104798.25, "trend": 20.165333, "fair_value": 14.694615, "relative_strength": -8.188897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.138585, "energy": 53.70412, "activity_lines": [ 16.701334, 17.239636, 18.443762, 19.273247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }