{ "ticker": { "uuid": "83bca13e-21dc-44fb-acf9-6266eccb5eb4", "symbol": "FMM-B", "name": "FM Mattsson AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 68.504, "architecture_energy": 52.371, "architecture_maturity": 20.564, "architecture_confidence": 62.412, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 36.01, "rotation_up": 68.42, "upward_expansion": 69.38, "deceleration": 51.96, "rotation_down": 6.36, "downward_expansion": 12.71 }, "activity_lines": [ 85.346667, 81.334546, 80.741081, 81.181098 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 94.599998, "trend_reference": 80.030059, "distance_from_trend": 0.182056, "trend_direction": "Improving", "fair_value": 56.10281, "distance_from_fair_value": 0.68619, "fair_value_direction": "Improving", "relative_strength": 19.924873, "relative_strength_direction": "Improving", "price_momentum": 0.425022, "excess_performance": 0.363528, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.182056, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07448, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.68619, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.124622, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.199249, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.027327, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.425022, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.758651, "read": "Demand-led" } ], "volume": { "latest": 211915, "relative_activity": 3.263592, "balance": 1.758651, "dry_up": 1.226321, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.06948, "annualized_volatility": 0.465238, "from_high_reference": -0.03761, "from_low_reference": 0.886482 }, "levels": { "trend_reference": 80.030059, "fair_value_reference": 56.10281, "structural_low": 64.021081, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.002541, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007804, "regime_survival": 0.5, "best_return": 0.096892, "worst_return": -0.046414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.013937, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.008201, "regime_survival": 0.454545, "best_return": 0.289817, "worst_return": -0.092308, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.019294, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.002023, "regime_survival": 0.285714, "best_return": 0.677853, "worst_return": -0.292611, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.003986, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.101067, "regime_survival": 0.0, "best_return": 0.004519, "worst_return": -0.069415, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.094488, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": -0.102197, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-09", "tenure": "Established", "return": 0.158763, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.023891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.037162, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.006993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.056691, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.015337, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.063492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.058356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-05-15", "tenure": "Developing", "return": -0.032333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.128079, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.067568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.215938, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 47.064564, "volume": 10718, "typical_volume": 33820.8, "trend": 50.961011, "fair_value": 52.861126, "relative_strength": -6.353358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.98389, "energy": 30.69443, "activity_lines": [ 47.936806, 48.068965, 49.651572, 50.114925 ] }, { "date": "2023-08-25", "close": 45.338261, "volume": 17361, "typical_volume": 34013.95, "trend": 50.644849, "fair_value": 52.959069, "relative_strength": -9.381213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.926253, "energy": 46.94953, "activity_lines": [ 47.010052, 47.527119, 49.1628, 49.752167 ] }, { "date": "2023-09-01", "close": 45.974262, "volume": 13620, "typical_volume": 33832.1, "trend": 50.309148, "fair_value": 53.060237, "relative_strength": -9.150994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.994006, "energy": 55.242966, "activity_lines": [ 46.398271, 47.20168, 48.751497, 49.450838 ] }, { "date": "2023-09-08", "close": 44.611397, "volume": 11339, "typical_volume": 32876.3, "trend": 49.933838, "fair_value": 53.1467, "relative_strength": -11.10811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.502679, "energy": 60.681356, "activity_lines": [ 45.610834, 46.651575, 48.240895, 49.083242 ] }, { "date": "2023-09-15", "close": 43.157661, "volume": 17601, "typical_volume": 33106.7, "trend": 49.582819, "fair_value": 53.221287, "relative_strength": -14.301691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.321157, "energy": 69.178387, "activity_lines": [ 44.659851, 45.914797, 47.61719, 48.646069 ] }, { "date": "2023-09-22", "close": 42.88509, "volume": 25867, "typical_volume": 34061.1, "trend": 49.266362, "fair_value": 53.304358, "relative_strength": -13.320331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.118038, "energy": 75.455145, "activity_lines": [ 43.878471, 45.219319, 46.992314, 48.213957 ] }, { "date": "2023-09-29", "close": 41.522221, "volume": 16629, "typical_volume": 32706.95, "trend": 48.956856, "fair_value": 53.362364, "relative_strength": -15.358893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.842837, "energy": 81.358522, "activity_lines": [ 42.921434, 44.358644, 46.274534, 47.714335 ] }, { "date": "2023-10-06", "close": 42.430798, "volume": 27468, "typical_volume": 16707.2, "trend": 48.741654, "fair_value": 53.427073, "relative_strength": -12.877576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.92712, "energy": 75.500126, "activity_lines": [ 42.521658, 43.760632, 45.711213, 47.293299 ] }, { "date": "2023-10-13", "close": 44.520538, "volume": 20399, "typical_volume": 17029.15, "trend": 48.633939, "fair_value": 53.505178, "relative_strength": -9.720758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.028453, "energy": 54.308018, "activity_lines": [ 43.054692, 43.68299, 45.414842, 47.020969 ] }, { "date": "2023-10-20", "close": 43.430237, "volume": 7689, "typical_volume": 16815.15, "trend": 48.434592, "fair_value": 53.5517, "relative_strength": -6.805037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.231757, "energy": 44.952456, "activity_lines": [ 43.230351, 43.496317, 45.070013, 46.685247 ] }, { "date": "2023-10-27", "close": 42.975945, "volume": 8027, "typical_volume": 16553.8, "trend": 48.208462, "fair_value": 53.579501, "relative_strength": -6.250176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.87146, "energy": 41.435324, "activity_lines": [ 43.236407, 43.293125, 44.730376, 46.333076 ] }, { "date": "2023-11-03", "close": 46.337704, "volume": 33225, "typical_volume": 16958.7, "trend": 48.12349, "fair_value": 53.634999, "relative_strength": -2.46048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.765042, "energy": 20.854448, "activity_lines": [ 44.356992, 43.7755, 44.762393, 46.212382 ] }, { "date": "2023-11-10", "close": 45.792553, "volume": 15714, "typical_volume": 16904.7, "trend": 47.903949, "fair_value": 53.684369, "relative_strength": -3.064885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.553306, "energy": 19.421976, "activity_lines": [ 44.974829, 44.140585, 44.764124, 46.061999 ] }, { "date": "2023-11-17", "close": 46.701138, "volume": 14297, "typical_volume": 16986.45, "trend": 47.796172, "fair_value": 53.755372, "relative_strength": -4.91004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.961904, "energy": 17.206055, "activity_lines": [ 45.671409, 44.674171, 44.859309, 45.984398 ] }, { "date": "2023-11-24", "close": 46.337704, "volume": 27245, "typical_volume": 17502.15, "trend": 47.72866, "fair_value": 53.804722, "relative_strength": -6.939176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.400595, "energy": 17.581216, "activity_lines": [ 46.101472, 45.103683, 44.930265, 45.890303 ] }, { "date": "2023-12-01", "close": 45.792553, "volume": 21583, "typical_volume": 18106.85, "trend": 47.567317, "fair_value": 53.800514, "relative_strength": -8.8098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.687233, "energy": 15.243885, "activity_lines": [ 46.155987, 45.376258, 44.957955, 45.765393 ] }, { "date": "2023-12-08", "close": 50.335472, "volume": 16266, "typical_volume": 17205.6, "trend": 47.385601, "fair_value": 53.829818, "relative_strength": -2.44857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.678957, "energy": 30.968504, "activity_lines": [ 47.537034, 46.421955, 45.426092, 45.943984 ] }, { "date": "2023-12-15", "close": 50.335472, "volume": 20417, "typical_volume": 17321.9, "trend": 47.173599, "fair_value": 53.858245, "relative_strength": -5.255919, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.406475, "energy": 47.655451, "activity_lines": [ 48.651564, 47.30741, 45.877788, 46.134298 ] }, { "date": "2023-12-22", "close": 50.335472, "volume": 15036, "typical_volume": 17450.85, "trend": 46.979768, "fair_value": 53.891941, "relative_strength": -4.617054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.52725, "energy": 52.474384, "activity_lines": [ 49.463232, 48.049145, 46.328619, 46.33829 ] }, { "date": "2023-12-29", "close": 49.972031, "volume": 12486, "typical_volume": 17649.35, "trend": 46.858624, "fair_value": 53.887296, "relative_strength": -5.727148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.736435, "energy": 57.133039, "activity_lines": [ 49.911464, 48.619073, 46.740509, 46.531339 ] }, { "date": "2024-01-05", "close": 52.15263, "volume": 13406, "typical_volume": 17783.75, "trend": 46.804109, "fair_value": 53.881698, "relative_strength": 1.053231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.020505, "energy": 69.549241, "activity_lines": [ 50.844274, 49.466533, 47.346231, 46.872888 ] }, { "date": "2024-01-12", "close": 54.151512, "volume": 23995, "typical_volume": 18115.45, "trend": 46.913139, "fair_value": 53.939856, "relative_strength": 4.142512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.338909, "energy": 77.055682, "activity_lines": [ 52.019373, 50.510576, 48.118093, 47.346914 ] }, { "date": "2024-01-19", "close": 49.972031, "volume": 17143, "typical_volume": 18291.6, "trend": 47.003997, "fair_value": 53.977371, "relative_strength": -1.30701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.794253, "energy": 56.406716, "activity_lines": [ 51.546908, 50.652645, 48.449942, 47.544262 ] }, { "date": "2024-01-26", "close": 51.970917, "volume": 10828, "typical_volume": 18266.05, "trend": 47.10697, "fair_value": 54.044387, "relative_strength": -0.221792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.528446, "energy": 49.398971, "activity_lines": [ 51.764969, 51.082157, 48.953124, 47.864708 ] }, { "date": "2024-02-02", "close": 53.424648, "volume": 27617, "typical_volume": 18766.85, "trend": 47.282629, "fair_value": 54.110182, "relative_strength": 2.833506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.860206, "energy": 49.707647, "activity_lines": [ 52.358577, 51.680169, 49.559711, 48.2723 ] }, { "date": "2024-02-09", "close": 45.61084, "volume": 46442, "typical_volume": 19795.6, "trend": 47.222057, "fair_value": 54.126767, "relative_strength": -11.162005, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.711804, "energy": 14.959459, "activity_lines": [ 50.117408, 50.728636, 49.373235, 48.164443 ] }, { "date": "2024-02-16", "close": 45.429119, "volume": 29108, "typical_volume": 20419.55, "trend": 47.173599, "fair_value": 54.1457, "relative_strength": -13.20821, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.97405, "energy": 14.166721, "activity_lines": [ 48.251784, 49.747366, 49.156473, 48.04877 ] }, { "date": "2024-02-23", "close": 44.157101, "volume": 63675, "typical_volume": 22229.9, "trend": 46.973711, "fair_value": 54.126616, "relative_strength": -16.141129, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.415326, "energy": 27.936676, "activity_lines": [ 46.543648, 48.624027, 48.799962, 47.854157 ] }, { "date": "2024-03-01", "close": 50.153751, "volume": 33731, "typical_volume": 22896.5, "trend": 46.99794, "fair_value": 54.138946, "relative_strength": -5.577569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.257701, "energy": 23.720833, "activity_lines": [ 47.222056, 48.703321, 49.00634, 48.059321 ] }, { "date": "2024-03-08", "close": 47.973152, "volume": 30465, "typical_volume": 24035.3, "trend": 47.028226, "fair_value": 54.132906, "relative_strength": -10.393483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.938354, "energy": 16.458824, "activity_lines": [ 47.294743, 48.389448, 48.978217, 48.122238 ] }, { "date": "2024-03-15", "close": 44.520538, "volume": 30988, "typical_volume": 25183.35, "trend": 46.943425, "fair_value": 54.085411, "relative_strength": -17.961254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.072381, "energy": 21.397047, "activity_lines": [ 46.579991, 47.484169, 48.599641, 47.960451 ] }, { "date": "2024-03-22", "close": 44.066246, "volume": 52382, "typical_volume": 26141.2, "trend": 46.901024, "fair_value": 54.042909, "relative_strength": -18.361244, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.724799, "energy": 18.620714, "activity_lines": [ 45.786496, 46.635057, 48.170444, 47.774827 ] }, { "date": "2024-03-29", "close": 47.973152, "volume": 15374, "typical_volume": 26124.2, "trend": 46.967654, "fair_value": 54.009641, "relative_strength": -10.286546, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.347301, "energy": 13.928009, "activity_lines": [ 46.386161, 46.67966, 48.12415, 47.843997 ] }, { "date": "2024-04-05", "close": 47.428005, "volume": 61658, "typical_volume": 28492.25, "trend": 47.061541, "fair_value": 53.971122, "relative_strength": -10.550229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.700704, "energy": 12.713142, "activity_lines": [ 46.549707, 46.661489, 48.015553, 47.873697 ] }, { "date": "2024-04-12", "close": 48.700016, "volume": 30274, "typical_volume": 28643.7, "trend": 47.246286, "fair_value": 53.950419, "relative_strength": -7.908558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.606815, "energy": 5.499121, "activity_lines": [ 47.318972, 46.957191, 48.024638, 47.979405 ] }, { "date": "2024-04-19", "close": 48.881733, "volume": 75814, "typical_volume": 31355.25, "trend": 47.446174, "fair_value": 53.94142, "relative_strength": -7.155308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.076992, "energy": 9.696041, "activity_lines": [ 48.100353, 47.371835, 48.039781, 48.084917 ] }, { "date": "2024-04-26", "close": 49.063454, "volume": 14463, "typical_volume": 31265.1, "trend": 47.697549, "fair_value": 53.921289, "relative_strength": -8.660288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.879784, "energy": 18.260202, "activity_lines": [ 48.651561, 47.760048, 48.05752, 48.189258 ] }, { "date": "2024-05-03", "close": 48.154865, "volume": 27622, "typical_volume": 31625.35, "trend": 47.888351, "fair_value": 53.913779, "relative_strength": -9.427934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.991572, "energy": 17.580367, "activity_lines": [ 48.566758, 47.916985, 47.994784, 48.218762 ] }, { "date": "2024-05-10", "close": 49.972031, "volume": 19598, "typical_volume": 31853.45, "trend": 48.070067, "fair_value": 53.93941, "relative_strength": -8.652137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.885799, "energy": 27.371546, "activity_lines": [ 49.075564, 48.331628, 48.115496, 48.353193 ] }, { "date": "2024-05-17", "close": 51.129868, "volume": 113848, "typical_volume": 36921.55, "trend": 48.326722, "fair_value": 53.952635, "relative_strength": -5.16448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.984964, "energy": 36.862593, "activity_lines": [ 49.800713, 48.960092, 48.348208, 48.5506 ] }, { "date": "2024-05-24", "close": 49.828377, "volume": 45453, "typical_volume": 38523.9, "trend": 48.555136, "fair_value": 53.951209, "relative_strength": -7.874143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.801778, "energy": 25.860759, "activity_lines": [ 49.930042, 49.294526, 48.451456, 48.647481 ] }, { "date": "2024-05-31", "close": 48.155033, "volume": 44025, "typical_volume": 39525.4, "trend": 48.615714, "fair_value": 53.939958, "relative_strength": -9.859037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.16236, "energy": 20.48176, "activity_lines": [ 49.43848, 49.228209, 48.406405, 48.621668 ] }, { "date": "2024-06-07", "close": 50.200233, "volume": 12427, "typical_volume": 39289.6, "trend": 48.762636, "fair_value": 53.939113, "relative_strength": -6.357239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.83257, "energy": 17.826406, "activity_lines": [ 49.689213, 49.459405, 48.584689, 48.723895 ] }, { "date": "2024-06-14", "close": 50.758015, "volume": 31003, "typical_volume": 40298.35, "trend": 48.897866, "fair_value": 53.942745, "relative_strength": -2.834199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.042116, "energy": 16.664786, "activity_lines": [ 49.989515, 49.751524, 48.815009, 48.852629 ] }, { "date": "2024-06-21", "close": 50.758015, "volume": 21334, "typical_volume": 39984.2, "trend": 49.045209, "fair_value": 53.957192, "relative_strength": -3.164507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.174511, "energy": 22.441629, "activity_lines": [ 50.237418, 49.983097, 49.051105, 48.972638 ] }, { "date": "2024-06-28", "close": 48.898743, "volume": 22209, "typical_volume": 38772.55, "trend": 49.148749, "fair_value": 53.948005, "relative_strength": -6.36634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.191267, "energy": 18.463754, "activity_lines": [ 49.890355, 49.839203, 49.122826, 48.963189 ] }, { "date": "2024-07-05", "close": 48.340965, "volume": 15701, "typical_volume": 38102.2, "trend": 49.082265, "fair_value": 53.912711, "relative_strength": -6.743393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.132196, "energy": 4.54702, "activity_lines": [ 49.41934, 49.593585, 49.125768, 48.911074 ] }, { "date": "2024-07-12", "close": 48.52689, "volume": 28468, "typical_volume": 36341.85, "trend": 49.021979, "fair_value": 53.861485, "relative_strength": -8.791749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.354082, "energy": 5.93286, "activity_lines": [ 48.997906, 49.394908, 49.132551, 48.875243 ] }, { "date": "2024-07-19", "close": 47.969109, "volume": 17559, "typical_volume": 35533.25, "trend": 48.943101, "fair_value": 53.803079, "relative_strength": -7.52652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.618208, "energy": 14.519453, "activity_lines": [ 48.5021, 49.088052, 49.065404, 48.807316 ] }, { "date": "2024-07-26", "close": 46.388733, "volume": 47449, "typical_volume": 36382.45, "trend": 48.823657, "fair_value": 53.743555, "relative_strength": -10.491021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.173785, "energy": 31.194375, "activity_lines": [ 47.66543, 48.530271, 48.858148, 48.642518 ] }, { "date": "2024-08-02", "close": 47.969109, "volume": 20136, "typical_volume": 35839.85, "trend": 48.684207, "fair_value": 53.704976, "relative_strength": -2.977413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.924071, "energy": 29.083791, "activity_lines": [ 47.646837, 48.346035, 48.808949, 48.587386 ] }, { "date": "2024-08-09", "close": 46.295769, "volume": 26122, "typical_volume": 34526.85, "trend": 48.422349, "fair_value": 53.650263, "relative_strength": -5.812981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.758639, "energy": 37.567905, "activity_lines": [ 47.132439, 47.891359, 48.583962, 48.433293 ] }, { "date": "2024-08-16", "close": 47.411331, "volume": 11691, "typical_volume": 34342.7, "trend": 48.336992, "fair_value": 53.606306, "relative_strength": -6.08958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.999644, "energy": 35.306138, "activity_lines": [ 47.126242, 47.673318, 48.454603, 48.368066 ] }, { "date": "2024-08-23", "close": 47.225407, "volume": 10048, "typical_volume": 31762.2, "trend": 48.178808, "fair_value": 53.481849, "relative_strength": -7.177401, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.86901, "energy": 19.906124, "activity_lines": [ 47.132441, 47.472179, 48.310211, 48.296351 ] }, { "date": "2024-08-30", "close": 49.270596, "volume": 34563, "typical_volume": 31976.65, "trend": 48.04034, "fair_value": 53.327243, "relative_strength": -4.336594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.592343, "energy": 6.188005, "activity_lines": [ 47.86995, 47.707123, 48.361565, 48.366789 ] }, { "date": "2024-09-06", "close": 48.898743, "volume": 11810, "typical_volume": 28776.45, "trend": 48.149937, "fair_value": 53.220722, "relative_strength": -0.582931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.107946, "energy": 6.467211, "activity_lines": [ 48.291383, 47.901501, 48.374787, 48.42217 ] }, { "date": "2024-09-13", "close": 47.597252, "volume": 25033, "typical_volume": 29304.95, "trend": 48.222208, "fair_value": 53.039167, "relative_strength": -4.847633, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.893793, "energy": 6.01371, "activity_lines": [ 48.217011, 47.859244, 48.263976, 48.386513 ] }, { "date": "2024-09-20", "close": 47.969109, "volume": 17609, "typical_volume": 28804.3, "trend": 48.349275, "fair_value": 52.881626, "relative_strength": -6.001323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.627916, "energy": 6.290078, "activity_lines": [ 48.179825, 47.898119, 48.195562, 48.370184 ] }, { "date": "2024-09-27", "close": 47.411331, "volume": 32588, "typical_volume": 29453.8, "trend": 48.257861, "fair_value": 52.747546, "relative_strength": -9.101891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.432304, "energy": 4.293708, "activity_lines": [ 47.919529, 47.845722, 48.074911, 48.309671 ] }, { "date": "2024-10-04", "close": 47.597252, "volume": 28954, "typical_volume": 25209.1, "trend": 48.245331, "fair_value": 52.607448, "relative_strength": -7.368157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.472813, "energy": 11.111734, "activity_lines": [ 47.708811, 47.83727, 47.984161, 48.267051 ] }, { "date": "2024-10-11", "close": 46.667625, "volume": 23977, "typical_volume": 24135.3, "trend": 48.3169, "fair_value": 52.437958, "relative_strength": -8.442792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.966736, "energy": 31.909695, "activity_lines": [ 47.299773, 47.637822, 47.821696, 48.165264 ] }, { "date": "2024-10-18", "close": 46.202805, "volume": 27036, "typical_volume": 23285.85, "trend": 48.388119, "fair_value": 52.254675, "relative_strength": -9.275524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.475564, "energy": 42.142736, "activity_lines": [ 46.884537, 47.377524, 47.630015, 48.028871 ] }, { "date": "2024-10-25", "close": 47.225407, "volume": 26424, "typical_volume": 23985.7, "trend": 48.363194, "fair_value": 52.104983, "relative_strength": -6.944594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.141977, "energy": 37.123075, "activity_lines": [ 46.903131, 47.304844, 47.54502, 47.953857 ] }, { "date": "2024-11-01", "close": 51.687641, "volume": 67277, "typical_volume": 25799.4, "trend": 48.505182, "fair_value": 52.005525, "relative_strength": 3.404413, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.543797, "energy": 4.792226, "activity_lines": [ 48.458717, 48.046861, 47.899166, 48.168338 ] }, { "date": "2024-11-08", "close": 49.828377, "volume": 22336, "typical_volume": 25849.5, "trend": 48.542794, "fair_value": 51.870717, "relative_strength": -0.160876, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.783459, "energy": 15.863517, "activity_lines": [ 49.10946, 48.369697, 48.071812, 48.253705 ] }, { "date": "2024-11-15", "close": 49.270596, "volume": 32775, "typical_volume": 26377.8, "trend": 48.555756, "fair_value": 51.72332, "relative_strength": 0.79886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.582686, "energy": 17.766113, "activity_lines": [ 49.425535, 48.580977, 48.195763, 48.30066 ] }, { "date": "2024-11-22", "close": 48.924141, "volume": 62099, "typical_volume": 28697.7, "trend": 48.551112, "fair_value": 51.602543, "relative_strength": 0.057385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.337875, "energy": 18.886122, "activity_lines": [ 49.452594, 48.722505, 48.284948, 48.324427 ] }, { "date": "2024-11-29", "close": 50.256702, "volume": 14189, "typical_volume": 27983.75, "trend": 48.621174, "fair_value": 51.497517, "relative_strength": 2.829342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.467655, "energy": 30.587375, "activity_lines": [ 49.742417, 49.082191, 48.498266, 48.434465 ] }, { "date": "2024-12-06", "close": 48.924141, "volume": 27475, "typical_volume": 28479.55, "trend": 48.586244, "fair_value": 51.378542, "relative_strength": -3.45131, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.621595, "energy": 14.128985, "activity_lines": [ 49.385967, 49.158001, 48.576436, 48.454011 ] }, { "date": "2024-12-13", "close": 48.733768, "volume": 42694, "typical_volume": 28241.8, "trend": 48.506374, "fair_value": 51.258346, "relative_strength": -1.449259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.570613, "energy": 7.208709, "activity_lines": [ 49.150293, 49.171692, 48.631928, 48.463529 ] }, { "date": "2024-12-20", "close": 47.591572, "volume": 59105, "typical_volume": 30190.25, "trend": 48.431814, "fair_value": 51.103792, "relative_strength": -0.389543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.01218, "energy": 4.015263, "activity_lines": [ 48.60686, 48.957046, 48.567473, 48.404509 ] }, { "date": "2024-12-27", "close": 48.733768, "volume": 15580, "typical_volume": 29663.15, "trend": 48.451105, "fair_value": 50.976387, "relative_strength": 1.492678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.127425, "energy": 4.722631, "activity_lines": [ 48.556094, 48.933274, 48.613595, 48.42399 ] }, { "date": "2025-01-03", "close": 47.781944, "volume": 17714, "typical_volume": 29964.3, "trend": 48.370495, "fair_value": 50.839275, "relative_strength": -1.006762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.93103, "energy": 6.610408, "activity_lines": [ 48.200746, 48.690426, 48.557459, 48.380818 ] }, { "date": "2025-01-10", "close": 46.639744, "volume": 23946, "typical_volume": 30659.2, "trend": 48.23322, "fair_value": 50.711064, "relative_strength": -3.409114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.537443, "energy": 15.714693, "activity_lines": [ 47.629647, 48.229785, 48.390776, 48.269157 ] }, { "date": "2025-01-17", "close": 45.592731, "volume": 50437, "typical_volume": 31452.9, "trend": 48.061043, "fair_value": 50.585153, "relative_strength": -8.559249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.471457, "energy": 28.942115, "activity_lines": [ 46.861838, 47.670559, 48.127167, 48.098803 ] }, { "date": "2025-01-24", "close": 44.73608, "volume": 43126, "typical_volume": 33018.7, "trend": 47.922288, "fair_value": 50.469973, "relative_strength": -11.574116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.571439, "energy": 55.756084, "activity_lines": [ 46.017881, 47.03259, 47.799486, 47.884289 ] }, { "date": "2025-01-31", "close": 46.16383, "volume": 47636, "typical_volume": 34148.85, "trend": 47.849717, "fair_value": 50.338711, "relative_strength": -8.288678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.024836, "energy": 55.767615, "activity_lines": [ 45.840206, 46.736657, 47.627603, 47.77084 ] }, { "date": "2025-02-07", "close": 46.068645, "volume": 34223, "typical_volume": 34979.55, "trend": 47.767775, "fair_value": 50.226666, "relative_strength": -7.227262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.60659, "energy": 52.553177, "activity_lines": [ 45.802133, 46.473606, 47.453481, 47.655932 ] }, { "date": "2025-02-14", "close": 46.354195, "volume": 61147, "typical_volume": 36407.5, "trend": 47.713945, "fair_value": 50.127266, "relative_strength": -9.138621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.613181, "energy": 42.259559, "activity_lines": [ 45.973462, 46.338619, 47.315604, 47.564734 ] }, { "date": "2025-02-21", "close": 45.973461, "volume": 63901, "typical_volume": 38154.85, "trend": 47.700102, "fair_value": 50.012808, "relative_strength": -10.009696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.697731, "energy": 28.072159, "activity_lines": [ 46.036917, 46.181134, 47.146501, 47.452444 ] }, { "date": "2025-02-28", "close": 47.115658, "volume": 118772, "typical_volume": 42894.6, "trend": 47.671654, "fair_value": 49.938116, "relative_strength": -7.496316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.368696, "energy": 18.58309, "activity_lines": [ 46.455723, 46.281509, 47.09391, 47.414738 ] }, { "date": "2025-03-07", "close": 47.781944, "volume": 32759, "typical_volume": 43180.75, "trend": 47.721193, "fair_value": 49.842461, "relative_strength": -6.171718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.495463, "energy": 14.02372, "activity_lines": [ 46.937985, 46.51168, 47.102642, 47.421854 ] }, { "date": "2025-03-14", "close": 46.639744, "volume": 51374, "typical_volume": 44428.25, "trend": 47.695474, "fair_value": 49.726867, "relative_strength": -6.797977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.004566, "energy": 14.567128, "activity_lines": [ 46.931639, 46.551483, 46.995073, 47.352083 ] }, { "date": "2025-03-21", "close": 45.307178, "volume": 24389, "typical_volume": 42283.85, "trend": 47.631533, "fair_value": 49.620756, "relative_strength": -7.620324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.259655, "energy": 17.237843, "activity_lines": [ 46.443032, 46.36977, 46.763382, 47.197999 ] }, { "date": "2025-03-28", "close": 47.020477, "volume": 41727, "typical_volume": 43253.4, "trend": 47.556529, "fair_value": 49.516614, "relative_strength": -0.801244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.93553, "energy": 13.327034, "activity_lines": [ 46.595325, 46.523793, 46.725245, 47.158576 ] }, { "date": "2025-04-04", "close": 44.73608, "volume": 16272, "typical_volume": 42428.25, "trend": 47.417773, "fair_value": 49.394225, "relative_strength": 4.851788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.833916, "energy": 26.309082, "activity_lines": [ 45.916352, 46.236513, 46.482918, 46.976612 ] }, { "date": "2025-04-11", "close": 44.73608, "volume": 36788, "typical_volume": 41162.7, "trend": 47.322401, "fair_value": 49.28265, "relative_strength": 5.272121, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.748097, "energy": 32.450234, "activity_lines": [ 45.396017, 45.949233, 46.262184, 46.8036 ] }, { "date": "2025-04-18", "close": 46.734924, "volume": 14680, "typical_volume": 41187.25, "trend": 47.281261, "fair_value": 49.191098, "relative_strength": 6.301826, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.204264, "energy": 22.705091, "activity_lines": [ 45.745021, 46.051338, 46.251759, 46.765698 ] }, { "date": "2025-04-25", "close": 45.878281, "volume": 6518, "typical_volume": 40139.4, "trend": 47.23016, "fair_value": 49.087746, "relative_strength": 1.312892, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.294797, "energy": 25.205099, "activity_lines": [ 45.802132, 45.985576, 46.176519, 46.675183 ] }, { "date": "2025-05-02", "close": 46.354195, "volume": 11880, "typical_volume": 38598.7, "trend": 47.188724, "fair_value": 48.987445, "relative_strength": 0.899224, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.659181, "energy": 18.129149, "activity_lines": [ 45.979807, 46.014996, 46.161108, 46.618669 ] }, { "date": "2025-05-09", "close": 53.492928, "volume": 54023, "typical_volume": 38344.6, "trend": 47.416235, "fair_value": 48.923704, "relative_strength": 16.743127, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.046733, "energy": 28.796614, "activity_lines": [ 48.581479, 47.335446, 46.836909, 47.025392 ] }, { "date": "2025-05-16", "close": 56.729153, "volume": 37601, "typical_volume": 39445.65, "trend": 47.767113, "fair_value": 48.8919, "relative_strength": 18.855538, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.647823, "energy": 62.73432, "activity_lines": [ 51.678103, 49.128349, 47.792819, 47.626225 ] }, { "date": "2025-05-23", "close": 58.084461, "volume": 80100, "typical_volume": 42564.95, "trend": 48.129081, "fair_value": 48.879043, "relative_strength": 24.294126, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.399103, "energy": 83.565157, "activity_lines": [ 54.426958, 51.004996, 48.839733, 48.291861 ] }, { "date": "2025-05-30", "close": 57.310001, "volume": 21844, "typical_volume": 42459.85, "trend": 48.316493, "fair_value": 48.853761, "relative_strength": 21.274225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.250321, "energy": 84.504298, "activity_lines": [ 56.161024, 52.532746, 49.763829, 48.884178 ] }, { "date": "2025-06-06", "close": 58.858921, "volume": 23616, "typical_volume": 41118.8, "trend": 48.617511, "fair_value": 48.85333, "relative_strength": 22.768983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.162506, "energy": 86.642384, "activity_lines": [ 57.649282, 54.123885, 50.784631, 49.564335 ] }, { "date": "2025-06-13", "close": 58.084461, "volume": 11858, "typical_volume": 39555.4, "trend": 48.911307, "fair_value": 48.892703, "relative_strength": 23.727041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.21071, "energy": 82.437625, "activity_lines": [ 58.045738, 55.358968, 51.668502, 50.175106 ] }, { "date": "2025-06-20", "close": 58.471695, "volume": 8052, "typical_volume": 37576.2, "trend": 49.229559, "fair_value": 48.946869, "relative_strength": 24.662495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.409819, "energy": 73.334839, "activity_lines": [ 58.26517, 56.42176, 52.52569, 50.791905 ] }, { "date": "2025-06-27", "close": 57.697231, "volume": 15492, "typical_volume": 36639.65, "trend": 49.477576, "fair_value": 48.98432, "relative_strength": 19.634847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.986644, "energy": 57.259617, "activity_lines": [ 58.110277, 57.094001, 53.250509, 51.338206 ] }, { "date": "2025-07-04", "close": 59.246151, "volume": 18164, "typical_volume": 34490.5, "trend": 49.821643, "fair_value": 49.042891, "relative_strength": 21.966176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.722899, "energy": 58.617513, "activity_lines": [ 58.497507, 57.84855, 54.067471, 51.968437 ] }, { "date": "2025-07-11", "close": 58.665306, "volume": 13470, "typical_volume": 31968.95, "trend": 50.152695, "fair_value": 49.116765, "relative_strength": 18.683767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.801616, "energy": 55.4741, "activity_lines": [ 58.562045, 58.254439, 54.767724, 52.538996 ] }, { "date": "2025-07-18", "close": 56.148315, "volume": 23978, "typical_volume": 27229.25, "trend": 50.437919, "fair_value": 49.1538, "relative_strength": 13.138706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.875732, "energy": 40.589493, "activity_lines": [ 57.800494, 57.978854, 55.167826, 52.92581 ] }, { "date": "2025-07-25", "close": 57.310001, "volume": 25228, "typical_volume": 26852.7, "trend": 50.723794, "fair_value": 49.168062, "relative_strength": 12.394218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.260309, "energy": 35.176505, "activity_lines": [ 57.555248, 57.866205, 55.635552, 53.36917 ] }, { "date": "2025-08-01", "close": 55.180237, "volume": 16896, "typical_volume": 25128.8, "trend": 50.970404, "fair_value": 49.191057, "relative_strength": 11.068981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.347616, "energy": 23.97596, "activity_lines": [ 56.677526, 57.355766, 55.855072, 53.656683 ] }, { "date": "2025-08-08", "close": 55.373856, "volume": 10427, "typical_volume": 24430.7, "trend": 51.261541, "fair_value": 49.211375, "relative_strength": 8.228147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.26874, "energy": 21.984534, "activity_lines": [ 56.032144, 56.933334, 56.052362, 53.940776 ] }, { "date": "2025-08-15", "close": 56.148315, "volume": 14089, "typical_volume": 23048.8, "trend": 51.613393, "fair_value": 49.229943, "relative_strength": 7.905494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.623741, "energy": 19.144359, "activity_lines": [ 55.903068, 56.686915, 56.275475, 54.256052 ] }, { "date": "2025-08-22", "close": 55.954697, "volume": 13968, "typical_volume": 22933.6, "trend": 51.987347, "fair_value": 49.235518, "relative_strength": 5.346178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.283716, "energy": 17.511573, "activity_lines": [ 55.877253, 56.454577, 56.436681, 54.536136 ] }, { "date": "2025-08-29", "close": 56.729153, "volume": 34433, "typical_volume": 22815.85, "trend": 52.339525, "fair_value": 49.249974, "relative_strength": 9.114356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.201377, "energy": 13.442761, "activity_lines": [ 56.122496, 56.401772, 56.618223, 54.842059 ] }, { "date": "2025-09-05", "close": 54.212162, "volume": 37499, "typical_volume": 23956.8, "trend": 52.610975, "fair_value": 49.286909, "relative_strength": 4.141342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.340313, "energy": 8.221065, "activity_lines": [ 55.567467, 55.923015, 56.502942, 54.962874 ] }, { "date": "2025-09-12", "close": 56.34193, "volume": 13687, "typical_volume": 24315.25, "trend": 52.9439, "fair_value": 49.336377, "relative_strength": 7.611898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.094037, "energy": 9.233486, "activity_lines": [ 55.786898, 55.894853, 56.55489, 55.203581 ] }, { "date": "2025-09-19", "close": 55.567471, "volume": 10102, "typical_volume": 24226.35, "trend": 53.2637, "fair_value": 49.402145, "relative_strength": 5.443934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.282955, "energy": 8.069725, "activity_lines": [ 55.683638, 55.778685, 56.483253, 55.372844 ] }, { "date": "2025-09-26", "close": 52.856857, "volume": 13875, "typical_volume": 22218.95, "trend": 53.455073, "fair_value": 49.464247, "relative_strength": 0.17202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.372242, "energy": 7.511352, "activity_lines": [ 54.715562, 55.226002, 56.10959, 55.346596 ] }, { "date": "2025-10-03", "close": 53.824932, "volume": 30244, "typical_volume": 21851.1, "trend": 53.656506, "fair_value": 49.485269, "relative_strength": -1.28361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.949647, "energy": 9.186236, "activity_lines": [ 54.276702, 54.909177, 55.831153, 55.370458 ] }, { "date": "2025-10-10", "close": 54.018547, "volume": 60136, "typical_volume": 20852.9, "trend": 53.902467, "fair_value": 49.531595, "relative_strength": -0.32749, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.887462, "energy": 10.92248, "activity_lines": [ 54.095994, 54.69092, 55.584985, 55.393815 ] }, { "date": "2025-10-17", "close": 54.018547, "volume": 11805, "typical_volume": 20350.95, "trend": 54.192845, "fair_value": 49.566169, "relative_strength": -0.311886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.256955, "energy": 19.363416, "activity_lines": [ 53.928194, 54.493784, 55.358179, 55.401304 ] }, { "date": "2025-10-24", "close": 54.986622, "volume": 8308, "typical_volume": 19585.55, "trend": 54.458384, "fair_value": 49.610866, "relative_strength": -1.780618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.938538, "energy": 11.439199, "activity_lines": [ 54.237977, 54.497305, 55.239244, 55.452516 ] }, { "date": "2025-10-31", "close": 55.180237, "volume": 11545, "typical_volume": 19569.9, "trend": 54.806522, "fair_value": 49.666878, "relative_strength": -0.703047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.024414, "energy": 4.956271, "activity_lines": [ 54.651023, 54.557149, 55.157188, 55.499087 ] }, { "date": "2025-11-07", "close": 56.922771, "volume": 82008, "typical_volume": 23267.7, "trend": 55.212745, "fair_value": 49.735178, "relative_strength": 3.571196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.083418, "energy": 5.323978, "activity_lines": [ 55.490021, 54.947899, 55.254917, 55.635619 ] }, { "date": "2025-11-14", "close": 55.761082, "volume": 14015, "typical_volume": 23193.85, "trend": 55.513617, "fair_value": 49.811141, "relative_strength": 0.516813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.217549, "energy": 6.0971, "activity_lines": [ 55.735266, 55.123913, 55.249386, 55.670996 ] }, { "date": "2025-11-21", "close": 57.126507, "volume": 19370, "typical_volume": 23254.15, "trend": 55.888558, "fair_value": 49.894737, "relative_strength": 5.011115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.507338, "energy": 10.851576, "activity_lines": [ 56.319485, 55.520023, 55.383114, 55.775053 ] }, { "date": "2025-11-28", "close": 57.717468, "volume": 17947, "typical_volume": 23478.0, "trend": 56.267334, "fair_value": 49.973728, "relative_strength": 2.662591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.08132, "energy": 17.307058, "activity_lines": [ 56.893493, 56.009316, 55.583218, 55.893047 ] }, { "date": "2025-12-05", "close": 58.308434, "volume": 26183, "typical_volume": 23588.25, "trend": 56.427851, "fair_value": 50.046434, "relative_strength": 2.101911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.911802, "energy": 24.06825, "activity_lines": [ 57.482433, 56.566966, 55.844118, 56.024731 ] }, { "date": "2025-12-12", "close": 64.218071, "volume": 46054, "typical_volume": 24629.55, "trend": 56.677481, "fair_value": 50.150307, "relative_strength": 12.278242, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.740274, "energy": 57.254499, "activity_lines": [ 59.832706, 58.099977, 56.657554, 56.527326 ] }, { "date": "2025-12-19", "close": 65.203011, "volume": 75125, "typical_volume": 27541.0, "trend": 56.914766, "fair_value": 50.247063, "relative_strength": 12.789768, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.875563, "energy": 73.107634, "activity_lines": [ 62.024939, 59.623101, 57.531898, 57.07736 ] }, { "date": "2025-12-26", "close": 62.051205, "volume": 17911, "typical_volume": 27915.2, "trend": 57.072806, "fair_value": 50.305708, "relative_strength": 6.820052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.990666, "energy": 67.966953, "activity_lines": [ 62.537108, 60.369815, 58.058343, 57.408743 ] }, { "date": "2026-01-02", "close": 68.551804, "volume": 51104, "typical_volume": 29765.95, "trend": 57.395903, "fair_value": 50.419454, "relative_strength": 16.173593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.782949, "energy": 79.025785, "activity_lines": [ 64.88783, 62.152408, 59.172096, 58.149324 ] }, { "date": "2026-01-09", "close": 70.915665, "volume": 49566, "typical_volume": 31545.85, "trend": 57.823609, "fair_value": 50.543876, "relative_strength": 15.822718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.012775, "energy": 78.952914, "activity_lines": [ 67.304217, 64.118155, 60.451914, 59.021566 ] }, { "date": "2026-01-16", "close": 76.43132, "volume": 1080995, "typical_volume": 83873.95, "trend": 58.422263, "fair_value": 50.700857, "relative_strength": 21.306087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.274645, "energy": 84.606781, "activity_lines": [ 70.718673, 66.800649, 62.18579, 60.222064 ] }, { "date": "2026-01-23", "close": 70.127708, "volume": 225729, "typical_volume": 93285.45, "trend": 58.836613, "fair_value": 50.798964, "relative_strength": 11.56772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.818648, "energy": 72.264751, "activity_lines": [ 71.217709, 67.982331, 63.225502, 60.977254 ] }, { "date": "2026-01-30", "close": 63.233128, "volume": 342576, "typical_volume": 109729.9, "trend": 58.969512, "fair_value": 50.845039, "relative_strength": -0.163099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.804418, "energy": 46.234662, "activity_lines": [ 69.090238, 67.649242, 63.532799, 61.2609 ] }, { "date": "2026-02-06", "close": 66.384941, "volume": 386003, "typical_volume": 128524.95, "trend": 59.226833, "fair_value": 50.912438, "relative_strength": 1.304026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.800041, "energy": 37.001587, "activity_lines": [ 67.934576, 67.77818, 64.107453, 61.739315 ] }, { "date": "2026-02-13", "close": 65.990967, "volume": 57227, "typical_volume": 130692.55, "trend": 59.554922, "fair_value": 50.991302, "relative_strength": 0.349087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.483368, "energy": 21.316225, "activity_lines": [ 66.792048, 67.677896, 64.593074, 62.175711 ] }, { "date": "2026-02-20", "close": 74.264458, "volume": 107699, "typical_volume": 134565.3, "trend": 60.12007, "fair_value": 51.131595, "relative_strength": 10.12436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.029169, "energy": 28.177776, "activity_lines": [ 68.735663, 68.942201, 65.804104, 63.124713 ] }, { "date": "2026-02-27", "close": 78.598198, "volume": 100250, "typical_volume": 136571.0, "trend": 60.900669, "fair_value": 51.309741, "relative_strength": 14.285732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.283969, "energy": 44.103728, "activity_lines": [ 72.268316, 70.811797, 67.33054, 64.31685 ] }, { "date": "2026-03-06", "close": 85.295784, "volume": 205604, "typical_volume": 146260.95, "trend": 61.898066, "fair_value": 51.543131, "relative_strength": 30.302424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.24088, "energy": 71.500448, "activity_lines": [ 77.468797, 73.655587, 69.377794, 65.890729 ] }, { "date": "2026-03-13", "close": 92.190361, "volume": 149736, "typical_volume": 153332.35, "trend": 63.099468, "fair_value": 51.827993, "relative_strength": 40.115092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.684129, "energy": 85.324648, "activity_lines": [ 83.496628, 77.330307, 71.932737, 67.84507 ] }, { "date": "2026-03-20", "close": 84.901802, "volume": 119921, "typical_volume": 158751.15, "trend": 64.064371, "fair_value": 52.0555, "relative_strength": 34.503496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.351779, "energy": 78.632716, "activity_lines": [ 85.374577, 79.250044, 73.616369, 69.251672 ] }, { "date": "2026-03-27", "close": 80.174095, "volume": 70097, "typical_volume": 158155.6, "trend": 64.845869, "fair_value": 52.250463, "relative_strength": 26.002972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.890677, "energy": 70.456494, "activity_lines": [ 84.415902, 80.055903, 74.708213, 70.291009 ] }, { "date": "2026-04-03", "close": 92.978317, "volume": 139068, "typical_volume": 164408.25, "trend": 66.138075, "fair_value": 52.533101, "relative_strength": 39.686068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.365218, "energy": 66.317343, "activity_lines": [ 87.331325, 83.121753, 76.908786, 72.106006 ] }, { "date": "2026-04-10", "close": 92.781319, "volume": 80724, "typical_volume": 167475.95, "trend": 67.352721, "fair_value": 52.792091, "relative_strength": 31.775597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.379705, "energy": 55.153335, "activity_lines": [ 89.222408, 85.736319, 78.913373, 73.824925 ] }, { "date": "2026-04-17", "close": 89.8265, "volume": 81950, "typical_volume": 170676.1, "trend": 68.494689, "fair_value": 53.04781, "relative_strength": 23.800957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.959871, "energy": 50.739192, "activity_lines": [ 89.629515, 87.276405, 80.466763, 75.274846 ] }, { "date": "2026-04-24", "close": 86.083733, "volume": 67012, "typical_volume": 172717.55, "trend": 69.602251, "fair_value": 53.289609, "relative_strength": 20.840877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.048796, "energy": 49.495357, "activity_lines": [ 88.946623, 87.709779, 81.510799, 76.409623 ] }, { "date": "2026-05-01", "close": 92.584335, "volume": 38893, "typical_volume": 172359.5, "trend": 70.894231, "fair_value": 53.558529, "relative_strength": 30.44195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.938286, "energy": 49.339442, "activity_lines": [ 90.351804, 88.959757, 83.041677, 77.892338 ] }, { "date": "2026-05-08", "close": 83.916862, "volume": 137828, "typical_volume": 175494.65, "trend": 71.890842, "fair_value": 53.738849, "relative_strength": 17.192161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.357378, "energy": 32.868593, "activity_lines": [ 88.040478, 88.300742, 83.612003, 78.732508 ] }, { "date": "2026-05-15", "close": 82.537956, "volume": 44179, "typical_volume": 176808.05, "trend": 72.841489, "fair_value": 53.904505, "relative_strength": 16.212042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.301039, "energy": 24.056078, "activity_lines": [ 85.873613, 87.294313, 83.961892, 79.419419 ] }, { "date": "2026-05-22", "close": 81.199997, "volume": 45357, "typical_volume": 176520.7, "trend": 73.715268, "fair_value": 54.06508, "relative_strength": 10.126292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.035258, "energy": 18.538945, "activity_lines": [ 83.943653, 86.094762, 84.0868, 79.958677 ] }, { "date": "2026-05-29", "close": 78.199997, "volume": 103074, "typical_volume": 179196.1, "trend": 74.482593, "fair_value": 54.222731, "relative_strength": 6.158638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.960185, "energy": 18.825557, "activity_lines": [ 81.588793, 84.549582, 83.865764, 80.248015 ] }, { "date": "2026-06-05", "close": 72.0, "volume": 10208, "typical_volume": 125656.75, "trend": 74.985168, "fair_value": 54.339474, "relative_strength": -1.558455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.706994, "energy": 19.801863, "activity_lines": [ 77.69285, 81.99898, 83.019565, 80.087847 ] }, { "date": "2026-06-12", "close": 70.800003, "volume": 27206, "typical_volume": 115730.6, "trend": 75.486465, "fair_value": 54.467163, "relative_strength": -3.041557, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.385153, "energy": 38.449083, "activity_lines": [ 74.769197, 79.378816, 82.080182, 79.817837 ] }, { "date": "2026-06-19", "close": 74.0, "volume": 86314, "typical_volume": 102917.5, "trend": 76.048915, "fair_value": 54.638661, "relative_strength": -0.68384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.150062, "energy": 43.649495, "activity_lines": [ 73.786667, 77.743712, 81.44236, 79.721936 ] }, { "date": "2026-06-26", "close": 74.400002, "volume": 6370, "typical_volume": 83935.85, "trend": 76.604999, "fair_value": 54.802239, "relative_strength": 0.600369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.991714, "energy": 49.002851, "activity_lines": [ 73.506668, 76.522815, 80.791362, 79.615554 ] }, { "date": "2026-07-03", "close": 78.0, "volume": 8735, "typical_volume": 81511.25, "trend": 77.261385, "fair_value": 54.993554, "relative_strength": 2.394678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.469237, "energy": 35.120399, "activity_lines": [ 74.880001, 76.236944, 80.445054, 79.705554 ] }, { "date": "2026-07-10", "close": 78.199997, "volume": 33131, "typical_volume": 77782.85, "trend": 77.727449, "fair_value": 55.190811, "relative_strength": 4.760565, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.215565, "energy": 10.82285, "activity_lines": [ 76.333333, 76.134414, 80.060607, 79.76611 ] }, { "date": "2026-07-17", "close": 79.0, "volume": 23836, "typical_volume": 73962.15, "trend": 78.187348, "fair_value": 55.39669, "relative_strength": 6.602717, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.83241, "energy": 8.556824, "activity_lines": [ 77.639999, 76.438872, 79.733611, 79.84821 ] }, { "date": "2026-07-24", "close": 77.800003, "volume": 17593, "typical_volume": 64561.6, "trend": 78.712308, "fair_value": 55.573909, "relative_strength": 3.059135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.205096, "energy": 10.008327, "activity_lines": [ 78.000001, 76.614546, 79.290415, 79.82322 ] }, { "date": "2026-07-31", "close": 84.400002, "volume": 65171, "typical_volume": 60333.35, "trend": 79.240582, "fair_value": 55.798096, "relative_strength": 9.796095, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.290489, "energy": 16.779871, "activity_lines": [ 80.306668, 78.076364, 79.511486, 80.190168 ] }, { "date": "2026-08-07", "close": 94.599998, "volume": 211915, "typical_volume": 64933.05, "trend": 80.030059, "fair_value": 56.10281, "relative_strength": 19.924873, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.503722, "energy": 52.370846, "activity_lines": [ 85.346667, 81.334546, 80.741081, 81.181098 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }