{ "ticker": { "uuid": "83e14e91-ad58-4ca2-be4f-d296aafa9dd1", "symbol": "301413", "name": "Shenzhen Ampron Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.994, "architecture_energy": 72.905, "architecture_maturity": 58.0, "architecture_confidence": 84.359, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.82, "rotation_up": 11.15, "upward_expansion": 16.42, "deceleration": 38.61, "rotation_down": 71.33, "downward_expansion": 89.75 }, "activity_lines": [ 60.286667, 65.338181, 74.741254, 80.972973 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 66.510002, "trend_reference": 90.41787, "distance_from_trend": -0.264415, "trend_direction": "Weakening", "fair_value": 65.683136, "distance_from_fair_value": 0.012589, "fair_value_direction": "Weakening", "relative_strength": -32.971124, "relative_strength_direction": "Weakening", "price_momentum": -0.448921, "excess_performance": -0.456321, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.264415, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.097176, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.012589, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.417608, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.329711, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.1665, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.448921, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.090483, "read": "Demand-led" } ], "volume": { "latest": 29416849, "relative_activity": 1.360378, "balance": 1.090483, "dry_up": 1.025552, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.194954, "annualized_volatility": 0.863278, "from_high_reference": -0.566654, "from_low_reference": 0.311576 }, "levels": { "trend_reference": 90.41787, "fair_value_reference": 65.683136, "structural_low": 50.709999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.139368, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.14147, "regime_survival": 1.0, "best_return": 0.149309, "worst_return": -0.265495, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.043745, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.211844, "regime_survival": 1.0, "best_return": -0.043745, "worst_return": -0.043745, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.058298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.027122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.084717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.169231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.021075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": 0.16155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": -0.265001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.077913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.233729, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 52.982914, "volume": 65887274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 56.403618, "volume": 44011335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 51.128128, "volume": 20825021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 48.574005, "volume": 15007994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 42.431938, "volume": 9134003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 41.276501, "volume": 12542649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 33.310059, "volume": 15132117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.158817, "volume": 14541170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 37.346493, "volume": 16986679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 42.561161, "volume": 21040463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.442158, "volume": 14289994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 51.386581, "volume": 18568120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 47.433773, "volume": 9062109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 44.073875, "volume": 10134519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 41.39053, "volume": 3290672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 39.528145, "volume": 9075078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 39.512939, "volume": 11063673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.267326, "volume": 12884617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 43.982658, "volume": 3443772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 46.430363, "volume": 9040064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.582394, "volume": 4857414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 44.370342, "volume": 7994835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 38.958023, "volume": 10040447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.717789, "volume": 19191181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 34.145561, "volume": 9788183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 32.220577, "volume": 12053184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.586554, "volume": 10373568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.340054, "volume": 8529099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.341425, "volume": 10562512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.38726, "volume": 8928409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.730318, "volume": 11280848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.165047, "volume": 8983125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.874083, "volume": 7099495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.011581, "volume": 5286412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.018534, "volume": 12655381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.072693, "volume": 8127332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.064367, "volume": 6983503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.83383, "volume": 4940259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.277571, "volume": 4519987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.753237, "volume": 9720070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.862926, "volume": 4535044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.09767, "volume": 16653956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.503212, "volume": 11584112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.314304, "volume": 19324862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.480297, "volume": 14159764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 36.467766, "volume": 18009246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 35.749718, "volume": 18897313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 37.048317, "volume": 16769347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 41.249668, "volume": 19738833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.039902, "volume": 36319397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.336445, "volume": 28619121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 45.504498, "volume": 14393852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 45.771858, "volume": 20502195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 39.592045, "volume": 15673188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 50.744736, "volume": 30070871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 54.701645, "volume": 68747290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 60.713406, "volume": 47943432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 57.45163, "volume": 6900034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 66.534195, "volume": 33384476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 61.882145, "volume": 38009001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 74.723015, "volume": 44104974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 68.757095, "volume": 37854266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 82.690315, "volume": 31740804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 82.308372, "volume": 30618232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 72.423737, "volume": 17956819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 69.7425, "volume": 15833494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 66.159889, "volume": 10731168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 63.631435, "volume": 22650937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 62.309921, "volume": 12118139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 69.436943, "volume": 16169237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 73.69178, "volume": 9327480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 68.917511, "volume": 11061842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 67.718208, "volume": 13390856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 62.41687, "volume": 11587308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 56.668365, "volume": 12857715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 56.545673, "volume": 15810825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 53.739094, "volume": 12076336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 52.634865, "volume": 15404843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 57.841606, "volume": 21924744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 54.981354, "volume": 11931221, "typical_volume": 18757562.0, "trend": 61.519038, "fair_value": 46.480727, "relative_strength": 7.657189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.376789, "energy": 50.289847, "activity_lines": [ 55.213443, 57.356461, 61.921921, 62.996102 ] }, { "date": "2025-07-11", "close": 58.186676, "volume": 22700543, "typical_volume": 17687340.45, "trend": 61.947379, "fair_value": 46.625245, "relative_strength": 11.053228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.510468, "energy": 33.114089, "activity_lines": [ 56.226163, 56.933032, 61.190468, 62.781111 ] }, { "date": "2025-07-18", "close": 59.091534, "volume": 28056230, "typical_volume": 17197438.65, "trend": 62.400281, "fair_value": 46.777273, "relative_strength": 9.668512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.581432, "energy": 18.847081, "activity_lines": [ 57.431101, 56.956034, 60.623937, 62.596863 ] }, { "date": "2025-07-25", "close": 61.568378, "volume": 33702965, "typical_volume": 17295546.7, "trend": 62.926831, "fair_value": 46.955479, "relative_strength": 10.776871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.423809, "energy": 21.875403, "activity_lines": [ 59.104825, 57.608026, 60.339322, 62.543192 ] }, { "date": "2025-08-01", "close": 60.694199, "volume": 40698567, "typical_volume": 17799563.45, "trend": 63.630236, "fair_value": 47.119035, "relative_strength": 10.062398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.583134, "energy": 21.324969, "activity_lines": [ 59.891588, 58.212891, 60.072033, 62.399151 ] }, { "date": "2025-08-08", "close": 69.244301, "volume": 37254807, "typical_volume": 18764462.85, "trend": 64.246889, "fair_value": 47.379332, "relative_strength": 22.653346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.392709, "energy": 15.941987, "activity_lines": [ 63.338212, 60.403641, 60.721964, 62.761349 ] }, { "date": "2025-08-15", "close": 75.110504, "volume": 37642317, "typical_volume": 19854904.0, "trend": 64.927184, "fair_value": 47.701788, "relative_strength": 25.779448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.062685, "energy": 39.647883, "activity_lines": [ 67.789374, 63.432321, 61.945721, 63.462227 ] }, { "date": "2025-08-22", "close": 87.226341, "volume": 40079154, "typical_volume": 21322303.3, "trend": 65.810948, "fair_value": 48.156093, "relative_strength": 37.693309, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.439187, "energy": 70.808632, "activity_lines": [ 75.150893, 68.326337, 64.297805, 64.900883 ] }, { "date": "2025-08-29", "close": 90.63871, "volume": 31757201, "typical_volume": 21777616.5, "trend": 66.917184, "fair_value": 48.63885, "relative_strength": 35.220116, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.564769, "energy": 81.846219, "activity_lines": [ 81.774215, 73.231925, 66.874561, 66.502674 ] }, { "date": "2025-09-05", "close": 101.987724, "volume": 47219763, "typical_volume": 23532697.7, "trend": 68.098969, "fair_value": 49.238276, "relative_strength": 50.806127, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.680398, "energy": 95.779587, "activity_lines": [ 90.242519, 79.509991, 70.403569, 68.765289 ] }, { "date": "2025-09-12", "close": 109.157539, "volume": 41330674, "typical_volume": 24790769.55, "trend": 69.674815, "fair_value": 49.904045, "relative_strength": 54.29465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.297453, "energy": 95.961794, "activity_lines": [ 98.34786, 86.289003, 74.426474, 71.414229 ] }, { "date": "2025-09-19", "close": 131.127075, "volume": 52464179, "typical_volume": 26947604.5, "trend": 71.55495, "fair_value": 50.796606, "relative_strength": 79.005587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.46472, "energy": 96.994862, "activity_lines": [ 111.115498, 96.077455, 80.352571, 75.378891 ] }, { "date": "2025-09-26", "close": 124.225647, "volume": 28849746, "typical_volume": 27836999.7, "trend": 73.403902, "fair_value": 51.594748, "relative_strength": 64.27212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.201141, "energy": 91.498785, "activity_lines": [ 117.848221, 103.284912, 85.347887, 78.777001 ] }, { "date": "2025-10-03", "close": 127.269943, "volume": 11386098, "typical_volume": 27736761.8, "trend": 74.88989, "fair_value": 52.408459, "relative_strength": 60.998122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.419716, "energy": 88.141476, "activity_lines": [ 123.129089, 109.861622, 90.369764, 82.252229 ] }, { "date": "2025-10-10", "close": 127.415642, "volume": 11580456, "typical_volume": 27736419.2, "trend": 76.393465, "fair_value": 53.206408, "relative_strength": 59.854757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.718012, "energy": 75.765334, "activity_lines": [ 126.016441, 115.270248, 95.121938, 85.640987 ] }, { "date": "2025-10-17", "close": 105.26207, "volume": 28623842, "typical_volume": 28524725.55, "trend": 77.488077, "fair_value": 53.754362, "relative_strength": 36.725284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.847832, "energy": 61.206595, "activity_lines": [ 119.824074, 115.437835, 97.454729, 87.503478 ] }, { "date": "2025-10-24", "close": 116.542061, "volume": 27679468, "typical_volume": 29118157.7, "trend": 79.048062, "fair_value": 54.408401, "relative_strength": 42.087679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.127313, "energy": 52.612302, "activity_lines": [ 117.651403, 117.00146, 100.630407, 90.02309 ] }, { "date": "2025-10-31", "close": 111.458015, "volume": 26494138, "typical_volume": 29839047.8, "trend": 80.557999, "fair_value": 54.996541, "relative_strength": 32.822637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.029395, "energy": 39.578214, "activity_lines": [ 114.756384, 116.887413, 103.036193, 92.114055 ] }, { "date": "2025-11-07", "close": 103.904785, "volume": 22495210, "typical_volume": 30193566.15, "trend": 81.900444, "fair_value": 55.495605, "relative_strength": 21.906696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.880155, "energy": 26.145747, "activity_lines": [ 110.194797, 114.959475, 104.447772, 93.620299 ] }, { "date": "2025-11-14", "close": 94.173775, "volume": 16777838, "typical_volume": 29936220.85, "trend": 82.962573, "fair_value": 55.886294, "relative_strength": 10.788559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.92384, "energy": 22.922823, "activity_lines": [ 103.947217, 111.021062, 104.688445, 94.412127 ] }, { "date": "2025-11-21", "close": 104.242188, "volume": 23815324, "typical_volume": 30530426.0, "trend": 84.122748, "fair_value": 56.369853, "relative_strength": 27.448611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.764165, "energy": 22.275324, "activity_lines": [ 103.271899, 109.05534, 105.715004, 95.785005 ] }, { "date": "2025-11-28", "close": 103.682404, "volume": 34646240, "typical_volume": 31127710.85, "trend": 85.122435, "fair_value": 56.838294, "relative_strength": 20.948593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.965251, "energy": 20.757472, "activity_lines": [ 102.477979, 107.07721, 106.453676, 97.046918 ] }, { "date": "2025-12-05", "close": 99.825272, "volume": 36869798, "typical_volume": 31568389.25, "trend": 86.152694, "fair_value": 57.259735, "relative_strength": 13.927097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.706442, "energy": 15.993092, "activity_lines": [ 101.255658, 104.896777, 106.608355, 97.995488 ] }, { "date": "2025-12-12", "close": 93.077217, "volume": 24810757, "typical_volume": 31123778.85, "trend": 86.997994, "fair_value": 57.607477, "relative_strength": 4.498437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.573175, "energy": 9.752701, "activity_lines": [ 98.559502, 101.933068, 105.926392, 98.442232 ] }, { "date": "2025-12-19", "close": 88.736984, "volume": 14995463, "typical_volume": 29838623.65, "trend": 87.875331, "fair_value": 57.906799, "relative_strength": -0.187115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.024142, "energy": 19.787663, "activity_lines": [ 95.13844, 98.801912, 104.681031, 98.554425 ] }, { "date": "2025-12-26", "close": 94.695221, "volume": 20508451, "typical_volume": 29001305.85, "trend": 89.142893, "fair_value": 58.257165, "relative_strength": 2.110241, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.239092, "energy": 28.003633, "activity_lines": [ 94.065909, 97.45732, 103.869584, 98.994418 ] }, { "date": "2026-01-02", "close": 103.368004, "volume": 31891169, "typical_volume": 28713748.45, "trend": 90.703638, "fair_value": 58.682739, "relative_strength": 10.971878, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.548993, "energy": 15.437301, "activity_lines": [ 96.520771, 97.881722, 103.762922, 99.912167 ] }, { "date": "2026-01-09", "close": 106.895401, "volume": 39364515, "typical_volume": 28678016.5, "trend": 92.475515, "fair_value": 59.133325, "relative_strength": 9.193164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.43497, "energy": 13.311752, "activity_lines": [ 100.172391, 99.186998, 103.857643, 100.956797 ] }, { "date": "2026-01-16", "close": 109.817009, "volume": 41510240, "typical_volume": 29165668.45, "trend": 94.381586, "fair_value": 59.602618, "relative_strength": 10.208431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.398528, "energy": 25.743424, "activity_lines": [ 104.326539, 101.106431, 104.136951, 102.075603 ] }, { "date": "2026-01-23", "close": 115.637207, "volume": 53199120, "typical_volume": 29464636.3, "trend": 96.308106, "fair_value": 60.116697, "relative_strength": 14.111392, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.288315, "energy": 37.31071, "activity_lines": [ 109.304767, 103.976588, 104.879237, 103.446933 ] }, { "date": "2026-01-30", "close": 120.690582, "volume": 42456816, "typical_volume": 29520943.4, "trend": 98.498414, "fair_value": 60.667369, "relative_strength": 20.123476, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.698039, "energy": 52.189456, "activity_lines": [ 114.174105, 107.375295, 106.0378, 105.019996 ] }, { "date": "2026-02-06", "close": 134.439758, "volume": 44570513, "typical_volume": 29126260.1, "trend": 101.040183, "fair_value": 61.331985, "relative_strength": 35.443124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.626695, "energy": 76.195008, "activity_lines": [ 121.893477, 112.974791, 108.450889, 107.338792 ] }, { "date": "2026-02-13", "close": 123.581512, "volume": 25912500, "typical_volume": 28979397.8, "trend": 103.189849, "fair_value": 61.887784, "relative_strength": 21.808476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.983496, "energy": 70.788471, "activity_lines": [ 123.921984, 116.040836, 109.814084, 108.793072 ] }, { "date": "2026-02-27", "close": 111.427338, "volume": 19275003, "typical_volume": 29373843.05, "trend": 104.851814, "fair_value": 62.326187, "relative_strength": 6.583325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.88473, "energy": 57.513381, "activity_lines": [ 120.786692, 116.465099, 110.022807, 109.324523 ] }, { "date": "2026-03-06", "close": 98.813072, "volume": 21899023, "typical_volume": 29889771.4, "trend": 106.122443, "fair_value": 62.646248, "relative_strength": -3.458844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.003846, "energy": 18.272634, "activity_lines": [ 113.33929, 114.262221, 109.105611, 108.934926 ] }, { "date": "2026-03-13", "close": 95.96048, "volume": 16548541, "typical_volume": 29286006.35, "trend": 107.012983, "fair_value": 62.935937, "relative_strength": -6.730827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.858262, "energy": 19.484915, "activity_lines": [ 106.062632, 111.357488, 108.052943, 108.279316 ] }, { "date": "2026-03-20", "close": 87.418045, "volume": 15319167, "typical_volume": 28667991.3, "trend": 107.423234, "fair_value": 63.146989, "relative_strength": -12.213762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.519528, "energy": 45.672514, "activity_lines": [ 97.58717, 106.876581, 106.231003, 107.015126 ] }, { "date": "2026-03-27", "close": 88.483932, "volume": 18703684, "typical_volume": 28278468.6, "trend": 107.465154, "fair_value": 63.363544, "relative_strength": -10.376931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.873327, "energy": 57.63393, "activity_lines": [ 92.601784, 102.87947, 104.649262, 105.793236 ] }, { "date": "2026-04-03", "close": 86.796921, "volume": 15291920, "typical_volume": 27918304.1, "trend": 107.337094, "fair_value": 63.562132, "relative_strength": -9.384771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.220004, "energy": 72.093773, "activity_lines": [ 89.3939, 98.910384, 103.016254, 104.459801 ] }, { "date": "2026-04-10", "close": 91.528229, "volume": 12318481, "typical_volume": 27695336.25, "trend": 106.988444, "fair_value": 63.797142, "relative_strength": -10.836326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.741538, "energy": 69.557556, "activity_lines": [ 89.405146, 96.220083, 101.915312, 103.439875 ] }, { "date": "2026-04-17", "close": 94.917595, "volume": 24452018, "typical_volume": 27727170.95, "trend": 106.513779, "fair_value": 64.056479, "relative_strength": -11.08988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.868456, "energy": 53.037905, "activity_lines": [ 91.031838, 94.584376, 101.149765, 102.66111 ] }, { "date": "2026-04-24", "close": 76.728508, "volume": 26822413, "typical_volume": 27335979.6, "trend": 104.700494, "fair_value": 64.161206, "relative_strength": -28.153953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.507552, "energy": 56.377784, "activity_lines": [ 86.665025, 90.110161, 98.696327, 100.73948 ] }, { "date": "2026-05-01", "close": 77.211609, "volume": 16465010, "typical_volume": 26315740.2, "trend": 103.133359, "fair_value": 64.268177, "relative_strength": -28.13639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.183916, "energy": 62.522093, "activity_lines": [ 83.171883, 86.773078, 96.41725, 98.966003 ] }, { "date": "2026-05-08", "close": 92.241379, "volume": 25655149, "typical_volume": 26357959.8, "trend": 101.965741, "fair_value": 64.495601, "relative_strength": -16.321115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.428303, "energy": 44.296875, "activity_lines": [ 85.440152, 87.01177, 95.677264, 98.263295 ] }, { "date": "2026-05-15", "close": 100.33905, "volume": 38922714, "typical_volume": 27554322.35, "trend": 101.063187, "fair_value": 64.784661, "relative_strength": -8.872464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.355548, "energy": 31.031837, "activity_lines": [ 90.04468, 89.071602, 95.712465, 98.158347 ] }, { "date": "2026-05-22", "close": 105.66848, "volume": 47652652, "typical_volume": 28911532.4, "trend": 101.076734, "fair_value": 65.111732, "relative_strength": -4.285219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.701606, "energy": 14.879799, "activity_lines": [ 95.838298, 92.072676, 96.199983, 98.455463 ] }, { "date": "2026-05-29", "close": 88.739998, "volume": 35070368, "typical_volume": 29070492.35, "trend": 100.149999, "fair_value": 65.299258, "relative_strength": -19.403373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.613568, "energy": 25.64711, "activity_lines": [ 95.272362, 91.819334, 95.023011, 97.659544 ] }, { "date": "2026-06-05", "close": 90.25, "volume": 7801769, "typical_volume": 27492355.05, "trend": 99.443065, "fair_value": 65.49572, "relative_strength": -16.694512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.062515, "energy": 22.414217, "activity_lines": [ 94.408994, 91.816503, 94.059506, 97.020835 ] }, { "date": "2026-06-12", "close": 83.32, "volume": 6734493, "typical_volume": 25753567.7, "trend": 98.756906, "fair_value": 65.634972, "relative_strength": -21.289065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.310722, "energy": 27.245713, "activity_lines": [ 90.3664, 90.521562, 92.515264, 95.980637 ] }, { "date": "2026-06-19", "close": 80.279999, "volume": 20349761, "typical_volume": 24111099.75, "trend": 98.29378, "fair_value": 65.7485, "relative_strength": -29.1521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.722296, "energy": 52.268835, "activity_lines": [ 85.905231, 88.73711, 90.807675, 94.788578 ] }, { "date": "2026-06-26", "close": 65.18, "volume": 5006991, "typical_volume": 22238608.5, "trend": 96.991707, "fair_value": 65.744127, "relative_strength": -41.392036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.370642, "energy": 77.695336, "activity_lines": [ 77.748, 84.411717, 87.830359, 92.652206 ] }, { "date": "2026-07-03", "close": 83.0, "volume": 11546126, "typical_volume": 20587389.15, "trend": 96.302293, "fair_value": 65.875851, "relative_strength": -24.433074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.712849, "energy": 65.4992, "activity_lines": [ 78.23, 83.867008, 86.814521, 91.749515 ] }, { "date": "2026-07-10", "close": 68.879997, "volume": 30980582, "typical_volume": 20840793.25, "trend": 95.270784, "fair_value": 65.89861, "relative_strength": -34.876425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.314446, "energy": 71.0925, "activity_lines": [ 74.387999, 80.640998, 84.698872, 89.980334 ] }, { "date": "2026-07-17", "close": 57.02, "volume": 20613826, "typical_volume": 20907734.4, "trend": 94.068877, "fair_value": 65.831853, "relative_strength": -40.612145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.988332, "energy": 78.001059, "activity_lines": [ 68.017332, 75.410109, 81.714184, 87.512542 ] }, { "date": "2026-07-24", "close": 54.209999, "volume": 21293757, "typical_volume": 20877471.1, "trend": 92.917978, "fair_value": 65.745123, "relative_strength": -43.5877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.485945, "energy": 78.672632, "activity_lines": [ 62.463332, 70.308699, 78.720958, 84.941001 ] }, { "date": "2026-07-31", "close": 56.549999, "volume": 17381822, "typical_volume": 20919135.15, "trend": 91.64647, "fair_value": 65.677011, "relative_strength": -40.081607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.396813, "energy": 80.798021, "activity_lines": [ 59.427332, 66.471454, 76.162986, 82.59468 ] }, { "date": "2026-08-07", "close": 66.510002, "volume": 29416849, "typical_volume": 21624019.25, "trend": 90.41787, "fair_value": 65.683136, "relative_strength": -32.971124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.994281, "energy": 72.904846, "activity_lines": [ 60.286667, 65.338181, 74.741254, 80.972973 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }