{ "ticker": { "uuid": "83e2b613-7d67-49da-aff9-4852b2ca7baa", "symbol": "688381", "name": "Dioo Microcircuits Co., Ltd. Jiangsu", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -15.636, "architecture_energy": 29.408, "architecture_maturity": 61.027, "architecture_confidence": 48.665, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.18, "rotation_up": 16.75, "upward_expansion": 22.68, "deceleration": 70.02, "rotation_down": 61.7, "downward_expansion": 36.34 }, "activity_lines": [ 31.288, 36.34907, 37.283269, 34.663103 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 32.119999, "trend_reference": 31.326189, "distance_from_trend": 0.02534, "trend_direction": "Improving", "fair_value": 23.605909, "distance_from_fair_value": 0.360676, "fair_value_direction": "Weakening", "relative_strength": 12.471017, "relative_strength_direction": "Weakening", "price_momentum": 0.285829, "excess_performance": 0.329032, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02534, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.195844, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.360676, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.078508, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.12471, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.132438, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.285829, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.816579, "read": "Demand-led" } ], "volume": { "latest": 51765242, "relative_activity": 0.972342, "balance": 1.816579, "dry_up": 1.156655, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.265002, "annualized_volatility": 0.768858, "from_high_reference": -0.416106, "from_low_reference": 0.590099 }, "levels": { "trend_reference": 31.326189, "fair_value_reference": 23.605909, "structural_low": 20.200001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.052022, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.042115, "regime_survival": 0.0, "best_return": 0.108155, "worst_return": -0.00411, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.037402, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.05442, "regime_survival": 0.0, "best_return": -0.037402, "worst_return": -0.037402, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.422423, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.387943, "regime_survival": 0.0, "best_return": 0.422423, "worst_return": 0.422423, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.133237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.053326, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.163105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.14786, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.130606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.075496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.090423, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.061475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.074678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.116189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.139688, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.138718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": -0.134004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.166303, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.903563, "volume": 6297859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 29.010185, "volume": 4562068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 27.861559, "volume": 3916973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 26.280972, "volume": 6320361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.23897, "volume": 11062593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.184164, "volume": 13409014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.861559, "volume": 9135439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.370693, "volume": 6965799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.791473, "volume": 5267214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.604944, "volume": 3702094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.555857, "volume": 7674091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.612026, "volume": 11085044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.464766, "volume": 9250007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.927547, "volume": 10639845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.683483, "volume": 19908783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.243069, "volume": 11722110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.436682, "volume": 10455272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.397413, "volume": 9416933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.338509, "volume": 11185434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.191248, "volume": 8358346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.366594, "volume": 7667553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.85746, "volume": 10857948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.816824, "volume": 6091775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.647196, "volume": 9555833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.732819, "volume": 8416603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.819807, "volume": 12588855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.972783, "volume": 13636013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.131227, "volume": 16122926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.054056, "volume": 13899068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.77072, "volume": 14967973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.868893, "volume": 18308695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.606558, "volume": 17418978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.752453, "volume": 16877883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.299488, "volume": 10583166, "typical_volume": 12402007.35, "trend": 23.253309, "fair_value": 32.573989, "relative_strength": -33.013028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.108701, "energy": 30.293316, "activity_lines": [ 19.255695, 18.80749, 20.150755, 21.54632 ] }, { "date": "2024-04-05", "close": 19.241951, "volume": 7875120, "typical_volume": 11800324.2, "trend": 23.086742, "fair_value": 32.409396, "relative_strength": -29.310216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.305569, "energy": 25.60316, "activity_lines": [ 19.249805, 18.924049, 19.907192, 21.287523 ] }, { "date": "2024-04-12", "close": 17.710451, "volume": 8784595, "typical_volume": 11653448.45, "trend": 22.770952, "fair_value": 32.23014, "relative_strength": -32.950747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.389062, "energy": 39.381443, "activity_lines": [ 18.701999, 18.771077, 19.553208, 20.940665 ] }, { "date": "2024-04-19", "close": 16.571638, "volume": 10314408, "typical_volume": 11646405.25, "trend": 22.394621, "fair_value": 32.041484, "relative_strength": -37.154157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.685857, "energy": 48.782134, "activity_lines": [ 17.851818, 18.431219, 19.136158, 20.540709 ] }, { "date": "2024-04-26", "close": 18.083508, "volume": 7998138, "typical_volume": 11575465.5, "trend": 22.085048, "fair_value": 31.875317, "relative_strength": -30.724019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.904158, "energy": 42.064054, "activity_lines": [ 17.774589, 18.355358, 18.905311, 20.262573 ] }, { "date": "2024-05-03", "close": 19.143778, "volume": 5810423, "typical_volume": 11306714.95, "trend": 21.830125, "fair_value": 31.725535, "relative_strength": -26.01324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.542703, "energy": 37.848961, "activity_lines": [ 18.162046, 18.454959, 18.81027, 20.072814 ] }, { "date": "2024-05-10", "close": 18.594009, "volume": 8708639, "typical_volume": 11324229.6, "trend": 21.563094, "fair_value": 31.572842, "relative_strength": -28.422621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.257885, "energy": 33.438237, "activity_lines": [ 18.309961, 18.434789, 18.692368, 19.864032 ] }, { "date": "2024-05-17", "close": 18.338758, "volume": 7783694, "typical_volume": 11330036.65, "trend": 21.28919, "fair_value": 31.420726, "relative_strength": -28.640401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.022852, "energy": 24.21848, "activity_lines": [ 18.415988, 18.371423, 18.581573, 19.65601 ] }, { "date": "2024-05-24", "close": 17.52392, "volume": 7834197, "typical_volume": 11178849.1, "trend": 21.05292, "fair_value": 31.262808, "relative_strength": -29.587897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.4663, "energy": 27.646638, "activity_lines": [ 18.208515, 18.169543, 18.421878, 19.41309 ] }, { "date": "2024-05-31", "close": 19.02597, "volume": 11329831, "typical_volume": 11440751.9, "trend": 20.871627, "fair_value": 31.125316, "relative_strength": -22.596796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.560339, "energy": 22.025585, "activity_lines": [ 18.43824, 18.296811, 18.440157, 19.282319 ] }, { "date": "2024-06-07", "close": 17.504286, "volume": 10909771, "typical_volume": 11508448.8, "trend": 20.590852, "fair_value": 30.973971, "relative_strength": -27.015573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.247859, "energy": 30.986332, "activity_lines": [ 18.097906, 18.160618, 18.336327, 19.065071 ] }, { "date": "2024-06-14", "close": 18.967066, "volume": 14147677, "typical_volume": 11795002.5, "trend": 20.333638, "fair_value": 30.842027, "relative_strength": -19.426533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.012087, "energy": 19.68449, "activity_lines": [ 18.354465, 18.304843, 18.391538, 18.96031 ] }, { "date": "2024-06-21", "close": 20.280321, "volume": 25418052, "typical_volume": 12436462.35, "trend": 20.101546, "fair_value": 30.727226, "relative_strength": -12.023147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.394228, "energy": 6.840542, "activity_lines": [ 19.023906, 18.69284, 18.575467, 18.956871 ] }, { "date": "2024-06-28", "close": 19.271252, "volume": 31440289, "typical_volume": 13326676.15, "trend": 19.896032, "fair_value": 30.604043, "relative_strength": -14.697903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.437414, "energy": 11.296744, "activity_lines": [ 19.227552, 18.850645, 18.656339, 18.903303 ] }, { "date": "2024-07-05", "close": 17.925827, "volume": 16982732, "typical_volume": 13369666.45, "trend": 19.646979, "fair_value": 30.469169, "relative_strength": -19.28548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.592711, "energy": 13.996834, "activity_lines": [ 18.866235, 18.714743, 18.593369, 18.776193 ] }, { "date": "2024-07-12", "close": 19.488895, "volume": 24774294, "typical_volume": 13913427.75, "trend": 19.451992, "fair_value": 30.353587, "relative_strength": -12.129171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.359665, "energy": 9.28027, "activity_lines": [ 19.099283, 18.865903, 18.675478, 18.765994 ] }, { "date": "2024-07-19", "close": 19.696644, "volume": 20683463, "typical_volume": 14199202.25, "trend": 19.268838, "fair_value": 30.242577, "relative_strength": -10.780989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.480379, "energy": 11.047571, "activity_lines": [ 19.269274, 19.04856, 18.770541, 18.781778 ] }, { "date": "2024-07-26", "close": 18.390789, "volume": 17306936, "typical_volume": 14149114.3, "trend": 19.069645, "fair_value": 30.120394, "relative_strength": -13.1258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.82459, "energy": 8.365586, "activity_lines": [ 18.955341, 18.973741, 18.736827, 18.72513 ] }, { "date": "2024-08-02", "close": 18.835968, "volume": 17873525, "typical_volume": 14171841.65, "trend": 18.868928, "fair_value": 30.005246, "relative_strength": -10.634472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.067313, "energy": 4.170181, "activity_lines": [ 18.91577, 18.978917, 18.747788, 18.710054 ] }, { "date": "2024-08-09", "close": 17.797218, "volume": 14040271, "typical_volume": 14029961.05, "trend": 18.668275, "fair_value": 29.881933, "relative_strength": -13.623602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.659284, "energy": 7.941571, "activity_lines": [ 18.558967, 18.771375, 18.668252, 18.640911 ] }, { "date": "2024-08-16", "close": 18.410576, "volume": 10525526, "typical_volume": 14027079.05, "trend": 18.560388, "fair_value": 29.767219, "relative_strength": -10.601516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.24131, "energy": 8.172449, "activity_lines": [ 18.415192, 18.697693, 18.656441, 18.624286 ] }, { "date": "2024-08-23", "close": 15.591116, "volume": 17015624, "typical_volume": 14484104.25, "trend": 18.422331, "fair_value": 29.626862, "relative_strength": -22.949306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.108278, "energy": 41.762696, "activity_lines": [ 17.403484, 18.094904, 18.375582, 18.43272 ] }, { "date": "2024-08-30", "close": 16.026402, "volume": 9058506, "typical_volume": 14497799.8, "trend": 18.329217, "fair_value": 29.493524, "relative_strength": -19.861068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.41138, "energy": 61.024151, "activity_lines": [ 16.810574, 17.632639, 18.153563, 18.278144 ] }, { "date": "2024-09-06", "close": 15.343795, "volume": 7239255, "typical_volume": 14344042.15, "trend": 18.308251, "fair_value": 29.356148, "relative_strength": -20.642272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.44697, "energy": 69.639172, "activity_lines": [ 16.147753, 17.123607, 17.874553, 18.085536 ] }, { "date": "2024-09-13", "close": 15.027224, "volume": 5128123, "typical_volume": 14200541.4, "trend": 18.238118, "fair_value": 29.21837, "relative_strength": -19.817791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.636426, "energy": 76.123834, "activity_lines": [ 15.612221, 16.628425, 17.571241, 17.873857 ] }, { "date": "2024-09-20", "close": 14.671082, "volume": 4005306, "typical_volume": 14110285.55, "trend": 18.125352, "fair_value": 29.079824, "relative_strength": -21.878359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.255146, "energy": 77.200695, "activity_lines": [ 15.142641, 16.121192, 17.248564, 17.643725 ] }, { "date": "2024-09-27", "close": 17.213541, "volume": 10606947, "typical_volume": 14205200.95, "trend": 18.073446, "fair_value": 28.967878, "relative_strength": -18.015691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.336375, "energy": 59.408304, "activity_lines": [ 15.769846, 16.163821, 17.189324, 17.584899 ] }, { "date": "2024-10-04", "close": 19.587822, "volume": 11716190, "typical_volume": 14401825.75, "trend": 18.09741, "fair_value": 28.880214, "relative_strength": -13.009139, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.904558, "energy": 12.734506, "activity_lines": [ 17.080318, 16.683285, 17.36278, 17.682601 ] }, { "date": "2024-10-11", "close": 18.766716, "volume": 39745479, "typical_volume": 15997389.85, "trend": 18.036082, "fair_value": 28.786571, "relative_strength": -12.904367, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.894233, "energy": 17.809389, "activity_lines": [ 17.879659, 17.031693, 17.452088, 17.725782 ] }, { "date": "2024-10-18", "close": 20.151716, "volume": 26013968, "typical_volume": 16731596.7, "trend": 18.049391, "fair_value": 28.707352, "relative_strength": -7.087333, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.876279, "energy": 29.837095, "activity_lines": [ 18.912472, 17.633178, 17.667382, 17.862274 ] }, { "date": "2024-10-25", "close": 21.220142, "volume": 32485107, "typical_volume": 17810363.5, "trend": 18.146746, "fair_value": 28.639286, "relative_strength": -2.780379, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.956997, "energy": 42.36217, "activity_lines": [ 19.959794, 18.386113, 17.979071, 18.066839 ] }, { "date": "2024-11-01", "close": 19.320717, "volume": 30085249, "typical_volume": 18607242.1, "trend": 18.149372, "fair_value": 28.555335, "relative_strength": -10.158422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.47402, "energy": 48.09826, "activity_lines": [ 19.93737, 18.742615, 18.092167, 18.142579 ] }, { "date": "2024-11-08", "close": 21.516926, "volume": 27590192, "typical_volume": 18715849.1, "trend": 18.276254, "fair_value": 28.492492, "relative_strength": -4.52227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.270744, "energy": 70.452361, "activity_lines": [ 20.506538, 19.430617, 18.412742, 18.35984 ] }, { "date": "2024-11-15", "close": 20.567215, "volume": 31660092, "typical_volume": 18726839.25, "trend": 18.40944, "fair_value": 28.422357, "relative_strength": -4.673666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.653378, "energy": 58.103522, "activity_lines": [ 20.630529, 19.846116, 18.63698, 18.507644 ] }, { "date": "2024-11-22", "close": 19.39986, "volume": 19967233, "typical_volume": 18876064.3, "trend": 18.453318, "fair_value": 28.343212, "relative_strength": -7.517068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.111439, "energy": 37.026182, "activity_lines": [ 20.245368, 19.954398, 18.74387, 18.571542 ] }, { "date": "2024-11-29", "close": 20.042894, "volume": 14819050, "typical_volume": 18378302.1, "trend": 18.483289, "fair_value": 28.271036, "relative_strength": -5.491672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.74757, "energy": 34.324511, "activity_lines": [ 20.124675, 20.100093, 18.904982, 18.674096 ] }, { "date": "2024-12-06", "close": 20.666142, "volume": 19411359, "typical_volume": 18314696.9, "trend": 18.55236, "fair_value": 28.205476, "relative_strength": -4.10772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.068754, "energy": 31.517268, "activity_lines": [ 20.290215, 20.261436, 19.122813, 18.814925 ] }, { "date": "2024-12-13", "close": 20.329784, "volume": 21424129, "typical_volume": 18520556.55, "trend": 18.618728, "fair_value": 28.138163, "relative_strength": -4.593378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.645605, "energy": 24.153218, "activity_lines": [ 20.25394, 20.298848, 19.303993, 18.929597 ] }, { "date": "2024-12-20", "close": 20.735392, "volume": 18434903, "typical_volume": 18548625.45, "trend": 18.725777, "fair_value": 28.075427, "relative_strength": -1.27532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.117115, "energy": 30.443021, "activity_lines": [ 20.432011, 20.396517, 19.514569, 19.066156 ] }, { "date": "2024-12-27", "close": 20.577106, "volume": 17845279, "typical_volume": 18738875.85, "trend": 18.777481, "fair_value": 28.012416, "relative_strength": -2.257457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.810791, "energy": 31.049843, "activity_lines": [ 20.546109, 20.429613, 19.701025, 19.185597 ] }, { "date": "2025-01-03", "close": 17.826899, "volume": 12702726, "typical_volume": 18847735.85, "trend": 18.788235, "fair_value": 27.927537, "relative_strength": -9.55733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.999261, "energy": 11.15018, "activity_lines": [ 19.664987, 19.954937, 19.61232, 19.124269 ] }, { "date": "2025-01-10", "close": 17.253113, "volume": 9995695, "typical_volume": 18496739.4, "trend": 18.731103, "fair_value": 27.839318, "relative_strength": -10.530183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.540994, "energy": 12.050543, "activity_lines": [ 18.740336, 19.437632, 19.471747, 19.025229 ] }, { "date": "2025-01-17", "close": 18.173147, "volume": 10982470, "typical_volume": 18592937.6, "trend": 18.660864, "fair_value": 27.760088, "relative_strength": -7.331992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.039783, "energy": 22.791099, "activity_lines": [ 18.349899, 19.125198, 19.410882, 18.989232 ] }, { "date": "2025-01-24", "close": 17.58947, "volume": 19816194, "typical_volume": 19221784.55, "trend": 18.604805, "fair_value": 27.6774, "relative_strength": -10.160869, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.22422, "energy": 37.523017, "activity_lines": [ 17.908679, 18.767437, 19.284207, 18.92011 ] }, { "date": "2025-01-31", "close": 16.986006, "volume": 3469470, "typical_volume": 19138851.9, "trend": 18.573477, "fair_value": 27.591179, "relative_strength": -12.843413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.538909, "energy": 52.484426, "activity_lines": [ 17.476032, 18.354096, 19.089365, 18.815671 ] }, { "date": "2025-02-07", "close": 18.519396, "volume": 11398426, "typical_volume": 19508507.9, "trend": 18.541161, "fair_value": 27.518604, "relative_strength": -6.428344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.879042, "energy": 39.157605, "activity_lines": [ 17.793921, 18.263442, 19.031233, 18.812182 ] }, { "date": "2025-02-14", "close": 20.458393, "volume": 38948599, "typical_volume": 20925590.5, "trend": 18.566552, "fair_value": 27.462571, "relative_strength": 1.994488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.39252, "energy": 11.179997, "activity_lines": [ 18.711977, 18.553032, 19.139442, 18.935874 ] }, { "date": "2025-02-21", "close": 25.424599, "volume": 98436600, "typical_volume": 25261611.0, "trend": 18.801013, "fair_value": 27.446524, "relative_strength": 24.930749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.851112, "energy": 50.961828, "activity_lines": [ 21.071749, 19.749346, 19.705171, 19.378329 ] }, { "date": "2025-02-28", "close": 22.615032, "volume": 81189195, "typical_volume": 27333796.8, "trend": 18.926981, "fair_value": 27.408778, "relative_strength": 12.853813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.925781, "energy": 53.379805, "activity_lines": [ 22.011569, 20.342197, 19.975528, 19.624395 ] }, { "date": "2025-03-07", "close": 23.436138, "volume": 37919230, "typical_volume": 27929059.9, "trend": 19.114945, "fair_value": 27.377982, "relative_strength": 14.884016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.545199, "energy": 71.509895, "activity_lines": [ 22.890053, 21.050165, 20.305761, 19.915308 ] }, { "date": "2025-03-14", "close": 22.595245, "volume": 26389677, "typical_volume": 27624288.4, "trend": 19.254434, "fair_value": 27.341192, "relative_strength": 9.287143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.244705, "energy": 72.142639, "activity_lines": [ 23.058231, 21.55326, 20.540268, 20.139843 ] }, { "date": "2025-03-21", "close": 21.368534, "volume": 20441757, "typical_volume": 27142113.8, "trend": 19.447015, "fair_value": 27.295599, "relative_strength": 5.078377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.085174, "energy": 47.54204, "activity_lines": [ 22.545782, 21.74662, 20.651397, 20.276237 ] }, { "date": "2025-03-28", "close": 20.705713, "volume": 14100742, "typical_volume": 26467641.3, "trend": 19.602992, "fair_value": 27.245676, "relative_strength": 2.177496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.683108, "energy": 30.84742, "activity_lines": [ 21.751716, 21.744642, 20.68965, 20.357443 ] }, { "date": "2025-04-04", "close": 20.90357, "volume": 11582785, "typical_volume": 25463775.95, "trend": 19.788318, "fair_value": 27.197991, "relative_strength": 3.445618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.438846, "energy": 17.889885, "activity_lines": [ 21.338195, 21.73259, 20.750608, 20.441352 ] }, { "date": "2025-04-11", "close": 20.537535, "volume": 34721555, "typical_volume": 26201492.05, "trend": 19.971995, "fair_value": 27.148286, "relative_strength": 4.732639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.377779, "energy": 18.497415, "activity_lines": [ 20.91676, 21.593731, 20.775105, 20.489688 ] }, { "date": "2025-04-18", "close": 21.665319, "volume": 31772479, "typical_volume": 27049163.5, "trend": 20.205136, "fair_value": 27.107671, "relative_strength": 8.76919, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.31865, "energy": 17.148681, "activity_lines": [ 21.064494, 21.59535, 20.901592, 20.598935 ] }, { "date": "2025-04-25", "close": 20.705713, "volume": 20443489, "typical_volume": 27100770.0, "trend": 20.321542, "fair_value": 27.060598, "relative_strength": 3.233175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.900299, "energy": 14.56151, "activity_lines": [ 20.954353, 21.365296, 20.928962, 20.63123 ] }, { "date": "2025-05-02", "close": 21.259712, "volume": 8418095, "typical_volume": 26450468.3, "trend": 20.377271, "fair_value": 27.018256, "relative_strength": 6.406601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.49495, "energy": 13.391267, "activity_lines": [ 21.073067, 21.231473, 21.008905, 20.691757 ] }, { "date": "2025-05-09", "close": 21.11132, "volume": 14345487, "typical_volume": 26245997.5, "trend": 20.455425, "fair_value": 26.975452, "relative_strength": 3.534929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.468179, "energy": 13.075611, "activity_lines": [ 21.105384, 21.146394, 21.070288, 20.739115 ] }, { "date": "2025-05-16", "close": 22.031355, "volume": 29777161, "typical_volume": 26842591.6, "trend": 20.51808, "fair_value": 26.939883, "relative_strength": 6.984513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.347252, "energy": 20.543585, "activity_lines": [ 21.430529, 21.255935, 21.217503, 20.840788 ] }, { "date": "2025-05-23", "close": 21.259712, "volume": 22910106, "typical_volume": 27352960.6, "trend": 20.519399, "fair_value": 26.89931, "relative_strength": 3.605732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.459023, "energy": 17.274734, "activity_lines": [ 21.398872, 21.250719, 21.284303, 20.888635 ] }, { "date": "2025-05-30", "close": 20.656248, "volume": 12700955, "typical_volume": 27488223.6, "trend": 20.563916, "fair_value": 26.855033, "relative_strength": 0.689237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.132284, "energy": 13.54636, "activity_lines": [ 21.1931, 21.160064, 21.277284, 20.897464 ] }, { "date": "2025-06-06", "close": 21.170677, "volume": 8531508, "typical_volume": 27365675.5, "trend": 20.552375, "fair_value": 26.815003, "relative_strength": 1.877157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.826398, "energy": 13.379985, "activity_lines": [ 21.162103, 21.175893, 21.303052, 20.93661 ] }, { "date": "2025-06-13", "close": 20.37925, "volume": 12550563, "typical_volume": 27002393.95, "trend": 20.546109, "fair_value": 26.769997, "relative_strength": -1.620823, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.409508, "energy": 7.236771, "activity_lines": [ 20.873232, 21.039372, 21.239173, 20.925441 ] }, { "date": "2025-06-20", "close": 20.040001, "volume": 12941630, "typical_volume": 27476001.95, "trend": 20.567447, "fair_value": 26.723261, "relative_strength": -2.521702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.802038, "energy": 20.381598, "activity_lines": [ 20.520083, 20.850702, 21.129699, 20.892789 ] }, { "date": "2025-06-27", "close": 21.299999, "volume": 14710926, "typical_volume": 27641626.95, "trend": 20.609351, "fair_value": 26.685859, "relative_strength": 1.748263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.730103, "energy": 11.88281, "activity_lines": [ 20.71969, 20.900169, 21.125683, 20.94005 ] }, { "date": "2025-07-04", "close": 21.16, "volume": 14371797, "typical_volume": 26412786.85, "trend": 20.625813, "fair_value": 26.648011, "relative_strength": -0.325863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.647684, "energy": 9.445724, "activity_lines": [ 20.869945, 20.930824, 21.095092, 20.975576 ] }, { "date": "2025-07-11", "close": 21.559999, "volume": 11640744, "typical_volume": 22072994.05, "trend": 20.66682, "fair_value": 26.613399, "relative_strength": 0.594926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.736578, "energy": 14.627132, "activity_lines": [ 21.11995, 21.025946, 21.099255, 21.035846 ] }, { "date": "2025-07-18", "close": 22.07, "volume": 16923079, "typical_volume": 18859688.25, "trend": 20.711307, "fair_value": 26.5827, "relative_strength": 2.382544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.303681, "energy": 31.652858, "activity_lines": [ 21.514, 21.208336, 21.170393, 21.126374 ] }, { "date": "2025-07-25", "close": 23.41, "volume": 27173095, "typical_volume": 18322381.5, "trend": 20.805737, "fair_value": 26.561407, "relative_strength": 6.759253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.538546, "energy": 65.991746, "activity_lines": [ 22.242, 21.616931, 21.371745, 21.300483 ] }, { "date": "2025-08-01", "close": 23.18, "volume": 23931365, "typical_volume": 18199465.9, "trend": 20.984173, "fair_value": 26.538864, "relative_strength": 6.701701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.827463, "energy": 72.209617, "activity_lines": [ 22.668667, 21.958643, 21.551317, 21.453661 ] }, { "date": "2025-08-08", "close": 23.58, "volume": 27034319, "typical_volume": 18529094.0, "trend": 21.195069, "fair_value": 26.519269, "relative_strength": 6.208332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.466756, "energy": 77.245772, "activity_lines": [ 23.103333, 22.338167, 21.7662, 21.621134 ] }, { "date": "2025-08-15", "close": 24.190001, "volume": 30842064, "typical_volume": 19366160.1, "trend": 21.395631, "fair_value": 26.503945, "relative_strength": 7.088574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.370411, "energy": 83.396626, "activity_lines": [ 23.58, 22.775441, 22.028647, 21.814355 ] }, { "date": "2025-08-22", "close": 28.43, "volume": 109970202, "typical_volume": 24285530.95, "trend": 21.756982, "fair_value": 26.516533, "relative_strength": 20.866535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.709122, "energy": 95.191656, "activity_lines": [ 25.294667, 23.928727, 22.678312, 22.268186 ] }, { "date": "2025-08-29", "close": 25.969999, "volume": 62117416, "typical_volume": 25655324.0, "trend": 22.056449, "fair_value": 26.512985, "relative_strength": 9.114558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.444707, "energy": 85.14712, "activity_lines": [ 25.765333, 24.488364, 23.05785, 22.539993 ] }, { "date": "2025-09-05", "close": 25.809999, "volume": 47310728, "typical_volume": 26432236.45, "trend": 22.299469, "fair_value": 26.508449, "relative_strength": 9.31757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.556606, "energy": 79.106056, "activity_lines": [ 26.012, 24.911091, 23.396282, 22.782158 ] }, { "date": "2025-09-12", "close": 26.629999, "volume": 28438767, "typical_volume": 26832000.35, "trend": 22.505189, "fair_value": 26.509228, "relative_strength": 10.643555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.125501, "energy": 72.896141, "activity_lines": [ 26.356666, 25.400909, 23.793073, 23.061547 ] }, { "date": "2025-09-19", "close": 27.059999, "volume": 58789013, "typical_volume": 29350546.25, "trend": 22.559702, "fair_value": 26.412128, "relative_strength": 13.31289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.755898, "energy": 57.868984, "activity_lines": [ 26.641332, 25.869454, 24.202605, 23.355405 ] }, { "date": "2025-09-26", "close": 28.110001, "volume": 67460942, "typical_volume": 32006319.0, "trend": 22.742868, "fair_value": 26.327757, "relative_strength": 16.827872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.939171, "energy": 59.289901, "activity_lines": [ 27.084666, 26.428909, 24.684516, 23.713489 ] }, { "date": "2025-10-03", "close": 28.110001, "volume": 0, "typical_volume": 30517460.95, "trend": 22.898663, "fair_value": 26.235512, "relative_strength": 14.702481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.842466, "energy": 60.038329, "activity_lines": [ 27.549334, 26.878545, 25.133101, 24.059756 ] }, { "date": "2025-10-10", "close": 28.110001, "volume": 0, "typical_volume": 29371955.65, "trend": 23.082489, "fair_value": 26.156702, "relative_strength": 13.804202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.153385, "energy": 59.577898, "activity_lines": [ 27.871334, 27.242727, 25.55274, 24.395971 ] }, { "date": "2025-10-17", "close": 28.110001, "volume": 0, "typical_volume": 28736907.9, "trend": 23.307204, "fair_value": 26.085078, "relative_strength": 15.102783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.350821, "energy": 63.448017, "activity_lines": [ 28.040001, 27.517273, 25.939758, 24.720327 ] }, { "date": "2025-10-24", "close": 26.18, "volume": 59067215, "typical_volume": 31263693.25, "trend": 23.48968, "fair_value": 26.049946, "relative_strength": 4.137919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.132558, "energy": 44.119911, "activity_lines": [ 27.466667, 27.358546, 26.107473, 24.905669 ] }, { "date": "2025-10-31", "close": 24.93, "volume": 27206332, "typical_volume": 31996481.7, "trend": 23.623895, "fair_value": 25.986056, "relative_strength": -1.065833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.198678, "energy": 25.177385, "activity_lines": [ 26.535334, 26.936364, 26.132286, 24.998592 ] }, { "date": "2025-11-07", "close": 24.33, "volume": 26638731, "typical_volume": 32681336.75, "trend": 23.75031, "fair_value": 25.917632, "relative_strength": -4.437614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.555058, "energy": 19.398234, "activity_lines": [ 25.616, 26.468728, 26.078286, 25.044148 ] }, { "date": "2025-11-14", "close": 23.67, "volume": 15853414, "typical_volume": 32738461.15, "trend": 23.817133, "fair_value": 25.855537, "relative_strength": -6.796861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.331607, "energy": 19.46253, "activity_lines": [ 24.728667, 25.910909, 25.941, 25.038966 ] }, { "date": "2025-11-21", "close": 22.129999, "volume": 14074331, "typical_volume": 32723587.85, "trend": 23.864609, "fair_value": 25.730833, "relative_strength": -9.2793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.19857, "energy": 41.229178, "activity_lines": [ 23.624, 25.112, 25.645762, 24.930119 ] }, { "date": "2025-11-28", "close": 24.4, "volume": 20811674, "typical_volume": 33182134.35, "trend": 23.969285, "fair_value": 25.626117, "relative_strength": -1.429347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.090949, "energy": 37.998752, "activity_lines": [ 23.674666, 24.807636, 25.562095, 24.96466 ] }, { "date": "2025-12-05", "close": 24.23, "volume": 15962058, "typical_volume": 33134083.3, "trend": 24.073241, "fair_value": 25.490567, "relative_strength": -2.513007, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.878828, "energy": 42.190451, "activity_lines": [ 23.787333, 24.520727, 25.448714, 24.981481 ] }, { "date": "2025-12-12", "close": 24.18, "volume": 23595780, "typical_volume": 32955217.55, "trend": 24.144863, "fair_value": 25.374318, "relative_strength": -2.443231, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.804984, "energy": 35.239793, "activity_lines": [ 23.93, 24.295273, 25.320286, 24.988368 ] }, { "date": "2025-12-19", "close": 22.9, "volume": 13553582, "typical_volume": 32436328.4, "trend": 24.199539, "fair_value": 25.250176, "relative_strength": -7.558309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.730187, "energy": 24.349985, "activity_lines": [ 23.656, 23.908545, 25.066286, 24.908055 ] }, { "date": "2025-12-26", "close": 23.299999, "volume": 12213260, "typical_volume": 31695275.45, "trend": 24.287664, "fair_value": 25.118162, "relative_strength": -7.632961, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.40526, "energy": 24.922602, "activity_lines": [ 23.566666, 23.689272, 24.851714, 24.85002 ] }, { "date": "2026-01-02", "close": 22.809999, "volume": 6337508, "typical_volume": 30470047.65, "trend": 24.342308, "fair_value": 25.001941, "relative_strength": -9.746539, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.902827, "energy": 33.643711, "activity_lines": [ 23.235999, 23.468363, 24.591809, 24.754686 ] }, { "date": "2026-01-09", "close": 24.129999, "volume": 17961204, "typical_volume": 25869597.75, "trend": 24.467333, "fair_value": 24.920301, "relative_strength": -8.150107, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.185987, "energy": 25.848247, "activity_lines": [ 23.451333, 23.548727, 24.46419, 24.740989 ] }, { "date": "2026-01-16", "close": 25.040001, "volume": 28209320, "typical_volume": 24174192.95, "trend": 24.634, "fair_value": 24.832621, "relative_strength": -4.39983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.828923, "energy": 9.286387, "activity_lines": [ 23.976666, 23.809091, 24.443714, 24.777935 ] }, { "date": "2026-01-23", "close": 25.82, "volume": 21397386, "typical_volume": 22878525.85, "trend": 24.784667, "fair_value": 24.728697, "relative_strength": -2.483333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.678672, "energy": 15.309047, "activity_lines": [ 24.704667, 24.198363, 24.501952, 24.854452 ] }, { "date": "2026-01-30", "close": 24.98, "volume": 28363418, "typical_volume": 22874758.4, "trend": 24.912, "fair_value": 24.620262, "relative_strength": -5.477205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.467684, "energy": 15.87528, "activity_lines": [ 24.958, 24.395818, 24.480143, 24.867054 ] }, { "date": "2026-02-06", "close": 23.42, "volume": 17546651, "typical_volume": 20812640.3, "trend": 24.974, "fair_value": 24.462337, "relative_strength": -10.280344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.707826, "energy": 23.688286, "activity_lines": [ 24.579333, 24.257818, 24.317619, 24.770796 ] }, { "date": "2026-02-13", "close": 24.959999, "volume": 18491437, "typical_volume": 18364165.05, "trend": 25.070333, "fair_value": 24.320407, "relative_strength": -4.767478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.444441, "energy": 10.974742, "activity_lines": [ 24.673333, 24.417636, 24.319095, 24.769892 ] }, { "date": "2026-02-27", "close": 24.969999, "volume": 12727733, "typical_volume": 19000551.7, "trend": 25.122333, "fair_value": 24.190789, "relative_strength": -6.149779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.954329, "energy": 5.907998, "activity_lines": [ 24.715333, 24.566, 24.336523, 24.763419 ] }, { "date": "2026-03-06", "close": 23.110001, "volume": 17736062, "typical_volume": 19887354.8, "trend": 25.12, "fair_value": 24.066431, "relative_strength": -12.006423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.70484, "energy": 25.319726, "activity_lines": [ 24.142, 24.361818, 24.191762, 24.633591 ] }, { "date": "2026-03-13", "close": 22.82, "volume": 14372085, "typical_volume": 20605959.05, "trend": 25.094667, "fair_value": 23.94715, "relative_strength": -12.13537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.549957, "energy": 37.614976, "activity_lines": [ 23.652667, 24.101091, 24.04319, 24.485204 ] }, { "date": "2026-03-20", "close": 22.049999, "volume": 29030597, "typical_volume": 19104128.15, "trend": 25.023333, "fair_value": 23.840366, "relative_strength": -11.854081, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.512438, "energy": 56.346201, "activity_lines": [ 23.050666, 23.709091, 23.846476, 24.288774 ] }, { "date": "2026-03-27", "close": 21.24, "volume": 15102814, "typical_volume": 18498952.25, "trend": 24.783666, "fair_value": 23.713768, "relative_strength": -13.910223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.271469, "energy": 70.316078, "activity_lines": [ 22.27, 23.183636, 23.592285, 24.044688 ] }, { "date": "2026-04-03", "close": 20.690001, "volume": 9864653, "typical_volume": 17660248.35, "trend": 24.607667, "fair_value": 23.586144, "relative_strength": -15.193807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.54528, "energy": 76.275858, "activity_lines": [ 21.554, 22.610727, 23.303286, 23.780581 ] }, { "date": "2026-04-10", "close": 22.875496, "volume": 12838870, "typical_volume": 17509521.15, "trend": 24.50985, "fair_value": 23.477279, "relative_strength": -8.587734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.48231, "energy": 60.672982, "activity_lines": [ 21.851832, 22.514272, 23.239761, 23.668828 ] }, { "date": "2026-04-17", "close": 25.130125, "volume": 31730593, "typical_volume": 18392334.25, "trend": 24.459854, "fair_value": 23.383679, "relative_strength": -1.15194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.597045, "energy": 19.456082, "activity_lines": [ 22.916841, 22.881286, 23.394747, 23.708845 ] }, { "date": "2026-04-24", "close": 29.27026, "volume": 67355979, "typical_volume": 20719549.5, "trend": 24.533529, "fair_value": 23.294623, "relative_strength": 14.132812, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.828484, "energy": 29.514616, "activity_lines": [ 25.207886, 23.998322, 23.929745, 24.019194 ] }, { "date": "2026-05-01", "close": 31.894007, "volume": 84347964, "typical_volume": 24138844.8, "trend": 24.659663, "fair_value": 23.205828, "relative_strength": 22.834681, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.396494, "energy": 52.313687, "activity_lines": [ 27.892163, 25.486034, 24.691432, 24.494064 ] }, { "date": "2026-05-08", "close": 33.330585, "volume": 71794458, "typical_volume": 26548778.7, "trend": 24.833682, "fair_value": 23.159358, "relative_strength": 25.714823, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.630422, "energy": 88.514672, "activity_lines": [ 30.345032, 27.10887, 25.553441, 25.053478 ] }, { "date": "2026-05-15", "close": 34.60754, "volume": 119078530, "typical_volume": 31825026.1, "trend": 25.050267, "fair_value": 23.146256, "relative_strength": 31.122193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.588412, "energy": 89.431241, "activity_lines": [ 32.380847, 28.811869, 26.49349, 25.684049 ] }, { "date": "2026-05-22", "close": 43.845531, "volume": 112799097, "typical_volume": 36854317.95, "trend": 25.574785, "fair_value": 23.206431, "relative_strength": 64.984619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.730896, "energy": 97.536172, "activity_lines": [ 36.713856, 31.985456, 28.257598, 26.896647 ] }, { "date": "2026-05-29", "close": 44.813225, "volume": 96174198, "typical_volume": 41346152.45, "trend": 26.195892, "fair_value": 23.275621, "relative_strength": 68.128799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.11754, "energy": 95.024941, "activity_lines": [ 40.121736, 34.952705, 30.016031, 28.137837 ] }, { "date": "2026-06-05", "close": 38.238892, "volume": 14907664, "typical_volume": 41193475.45, "trend": 26.639522, "fair_value": 23.287921, "relative_strength": 43.517821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.499677, "energy": 80.878113, "activity_lines": [ 40.301975, 36.310744, 31.04356, 28.914805 ] }, { "date": "2026-06-12", "close": 41.200001, "volume": 17142578, "typical_volume": 40640138.35, "trend": 27.201855, "fair_value": 23.323764, "relative_strength": 52.725757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.907832, "energy": 71.180522, "activity_lines": [ 41.046257, 37.898096, 32.285914, 29.85419 ] }, { "date": "2026-06-19", "close": 48.0, "volume": 75729028, "typical_volume": 43356720.45, "trend": 28.012855, "fair_value": 23.396533, "relative_strength": 72.54144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.158329, "energy": 69.449606, "activity_lines": [ 43.532577, 40.348902, 34.098934, 31.196006 ] }, { "date": "2026-06-26", "close": 51.509998, "volume": 25038746, "typical_volume": 43190486.85, "trend": 28.992189, "fair_value": 23.507409, "relative_strength": 84.503855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.0625, "energy": 69.681848, "activity_lines": [ 46.296067, 42.98108, 36.140622, 32.711951 ] }, { "date": "2026-07-03", "close": 47.200001, "volume": 11942366, "typical_volume": 42910272.6, "trend": 29.752189, "fair_value": 23.591412, "relative_strength": 65.872255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.617558, "energy": 62.438635, "activity_lines": [ 47.111926, 44.349989, 37.645499, 33.886648 ] }, { "date": "2026-07-10", "close": 41.369999, "volume": 52596073, "typical_volume": 44615504.4, "trend": 30.323522, "fair_value": 23.641756, "relative_strength": 45.419297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.341294, "energy": 55.538814, "activity_lines": [ 45.825333, 44.332902, 38.481901, 34.636185 ] }, { "date": "2026-07-17", "close": 33.639999, "volume": 71697727, "typical_volume": 47564004.1, "trend": 30.638855, "fair_value": 23.654254, "relative_strength": 24.595298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.446888, "energy": 31.842902, "activity_lines": [ 41.753333, 42.73807, 38.503969, 34.850151 ] }, { "date": "2026-07-24", "close": 29.969999, "volume": 65484867, "typical_volume": 49951444.35, "trend": 30.874522, "fair_value": 23.645114, "relative_strength": 9.074253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.245978, "energy": 18.986036, "activity_lines": [ 36.961999, 40.470339, 38.135228, 34.806999 ] }, { "date": "2026-07-31", "close": 27.540001, "volume": 57362849, "typical_volume": 52100982.55, "trend": 31.015855, "fair_value": 23.603532, "relative_strength": -0.420714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.208999, "energy": 22.607215, "activity_lines": [ 32.562666, 37.845109, 37.502391, 34.591868 ] }, { "date": "2026-08-07", "close": 32.119999, "volume": 51765242, "typical_volume": 53237714.8, "trend": 31.326189, "fair_value": 23.605909, "relative_strength": 12.471017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.635824, "energy": 29.408102, "activity_lines": [ 31.288, 36.34907, 37.283269, 34.663103 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }