{ "ticker": { "uuid": "83e37292-c261-40c8-991a-0656cec44a8d", "symbol": "KLINIQ", "name": "The Klinique Medical Clinic Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.354, "architecture_energy": 66.95, "architecture_maturity": 16.275, "architecture_confidence": 76.087, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.11, "rotation_up": 72.43, "upward_expansion": 88.87, "deceleration": 43.45, "rotation_down": 11.91, "downward_expansion": 13.2 }, "activity_lines": [ 27.716667, 27.067273, 26.722532, 26.170964 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 28.5, "trend_reference": 25.256231, "distance_from_trend": 0.128434, "trend_direction": "Improving", "fair_value": 28.871726, "distance_from_fair_value": -0.012875, "fair_value_direction": "Improving", "relative_strength": 0.453275, "relative_strength_direction": "Weakening", "price_momentum": 0.269356, "excess_performance": 0.077031, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128434, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080874, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.012875, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.06081, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004533, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.006477, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.269356, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.09418, "read": "Demand-led" } ], "volume": { "latest": 3190800, "relative_activity": 2.114422, "balance": 2.09418, "dry_up": 2.096679, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.053846, "annualized_volatility": 0.28439, "from_high_reference": -0.065574, "from_low_reference": 0.496026 }, "levels": { "trend_reference": 25.256231, "fair_value_reference": 28.871726, "structural_low": 22.160747, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.009389, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026089, "regime_survival": 0.5, "best_return": 0.030675, "worst_return": -0.125, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.020103, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.099778, "regime_survival": 0.5, "best_return": 0.047619, "worst_return": -0.087825, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.181541, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.270996, "regime_survival": 0.0, "best_return": -0.181541, "worst_return": -0.181541, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.439012, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.291714, "regime_survival": 0.0, "best_return": -0.439012, "worst_return": -0.439012, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-03-28", "tenure": "Extended", "return": -0.068452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": -0.035294, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-08-22", "tenure": "Established", "return": 0.24424, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.019417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.188235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.10101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.179907, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.076305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.102941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.019231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.019048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.114458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.055556, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.328762, "volume": 4402400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.205097, "volume": 4416500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 33.580597, "volume": 9679800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 32.913437, "volume": 4798900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.913437, "volume": 3846000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 32.246265, "volume": 3815300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.580597, "volume": 4535900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 33.802986, "volume": 6806000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 33.580597, "volume": 1715000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 30.91194, "volume": 3491200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 33.358208, "volume": 2853000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 34.247757, "volume": 2908000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.468658, "volume": 5651700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.579103, "volume": 5912400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 31.801491, "volume": 1499100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 33.135818, "volume": 4832300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 34.470146, "volume": 13888000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 34.470146, "volume": 3401800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.471642, "volume": 9388500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 37.361191, "volume": 3559200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 37.361191, "volume": 3799000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 37.58358, "volume": 3925300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 35.13731, "volume": 5677600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.13731, "volume": 5027000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 36.026867, "volume": 4681500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 36.694027, "volume": 6464000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 35.582085, "volume": 4544200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 38.473133, "volume": 3968600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.470146, "volume": 8349500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 34.914921, "volume": 4740200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.471642, "volume": 2128900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.138802, "volume": 2661800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 35.13731, "volume": 2479200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.359703, "volume": 1537800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 36.053028, "volume": 2523200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 35.14603, "volume": 2194100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 34.692532, "volume": 2414500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.558796, "volume": 4589500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.558796, "volume": 1001900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 35.14603, "volume": 2447500, "typical_volume": 3757765.0, "trend": 35.100247, "fair_value": 33.973072, "relative_strength": 6.714271, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -23.498848, "energy": 33.669893, "activity_lines": [ 34.344854, 34.791798, 35.291446, 35.376223 ] }, { "date": "2024-05-24", "close": 38.093765, "volume": 11104900, "typical_volume": 4123060.0, "trend": 35.258099, "fair_value": 34.023944, "relative_strength": 16.613393, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 34.979073, "energy": 13.664181, "activity_lines": [ 35.569297, 35.313161, 35.521123, 35.569353 ] }, { "date": "2024-05-31", "close": 38.54726, "volume": 7503800, "typical_volume": 4301985.0, "trend": 35.401415, "fair_value": 34.079107, "relative_strength": 19.019886, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 65.266085, "energy": 44.804267, "activity_lines": [ 36.748389, 35.887485, 35.790501, 35.781557 ] }, { "date": "2024-06-07", "close": 36.960022, "volume": 3625700, "typical_volume": 4199390.0, "trend": 35.551127, "fair_value": 34.113817, "relative_strength": 14.800846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.668831, "energy": 44.967669, "activity_lines": [ 37.14142, 36.147611, 35.904125, 35.882112 ] }, { "date": "2024-06-14", "close": 37.867016, "volume": 3675700, "typical_volume": 4131825.0, "trend": 35.760725, "fair_value": 34.158498, "relative_strength": 19.250702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.564403, "energy": 60.645693, "activity_lines": [ 37.610034, 36.539506, 36.095449, 36.031524 ] }, { "date": "2024-06-21", "close": 38.320515, "volume": 4667400, "typical_volume": 4131120.0, "trend": 35.978025, "fair_value": 34.207462, "relative_strength": 20.00771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.758294, "energy": 66.441047, "activity_lines": [ 37.942599, 36.968267, 36.316965, 36.196672 ] }, { "date": "2024-06-28", "close": 40.134502, "volume": 7492700, "typical_volume": 4182555.0, "trend": 36.211315, "fair_value": 34.276382, "relative_strength": 25.328923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.357388, "energy": 72.065792, "activity_lines": [ 38.668195, 37.685617, 36.70032, 36.464832 ] }, { "date": "2024-07-05", "close": 38.093765, "volume": 6543400, "typical_volume": 4282515.0, "trend": 36.332102, "fair_value": 34.320259, "relative_strength": 17.2622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.872178, "energy": 55.332847, "activity_lines": [ 38.577495, 37.941225, 36.872935, 36.58628 ] }, { "date": "2024-07-12", "close": 37.640266, "volume": 1390300, "typical_volume": 4153600.0, "trend": 36.437773, "fair_value": 34.357987, "relative_strength": 13.564805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.04235, "energy": 40.063941, "activity_lines": [ 38.365863, 38.052538, 36.9904, 36.670678 ] }, { "date": "2024-07-19", "close": 34.919285, "volume": 3472500, "typical_volume": 3909750.0, "trend": 36.386028, "fair_value": 34.364294, "relative_strength": 6.14687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.853452, "energy": 14.00068, "activity_lines": [ 37.201887, 37.594918, 36.85269, 36.572711 ] }, { "date": "2024-07-26", "close": 34.012291, "volume": 5602800, "typical_volume": 3952880.0, "trend": 36.274398, "fair_value": 34.360382, "relative_strength": 3.842808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.420396, "energy": 20.927211, "activity_lines": [ 35.932095, 36.947654, 36.62646, 36.419567 ] }, { "date": "2024-08-02", "close": 33.332043, "volume": 1850100, "typical_volume": 3938940.0, "trend": 36.140093, "fair_value": 34.349082, "relative_strength": 1.040906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.655269, "energy": 35.398889, "activity_lines": [ 34.722769, 36.197322, 36.339744, 36.229737 ] }, { "date": "2024-08-09", "close": 29.250568, "volume": 6668900, "typical_volume": 4139295.0, "trend": 35.862326, "fair_value": 34.293663, "relative_strength": -10.374279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.060031, "energy": 79.129474, "activity_lines": [ 32.606448, 34.79148, 35.679266, 35.785252 ] }, { "date": "2024-08-16", "close": 29.477318, "volume": 6229400, "typical_volume": 4326805.0, "trend": 35.673659, "fair_value": 34.241875, "relative_strength": -10.22776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.342845, "energy": 84.797877, "activity_lines": [ 31.155257, 33.595897, 35.077946, 35.373316 ] }, { "date": "2024-08-23", "close": 33.105297, "volume": 4084700, "typical_volume": 4454150.0, "trend": 35.605925, "fair_value": 34.229783, "relative_strength": -3.318534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.118354, "energy": 76.155744, "activity_lines": [ 31.457589, 33.195995, 34.8491, 35.207615 ] }, { "date": "2024-08-30", "close": 33.252186, "volume": 1803000, "typical_volume": 4418140.0, "trend": 35.513436, "fair_value": 34.219493, "relative_strength": -3.407338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.562346, "energy": 67.978743, "activity_lines": [ 31.929817, 32.909377, 34.644979, 35.055761 ] }, { "date": "2024-09-06", "close": 33.71402, "volume": 2057300, "typical_volume": 4411300.0, "trend": 35.414102, "fair_value": 34.214228, "relative_strength": -6.935064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.298653, "energy": 39.178128, "activity_lines": [ 32.606663, 32.79888, 34.49818, 34.93967 ] }, { "date": "2024-09-13", "close": 33.71402, "volume": 2528100, "typical_volume": 4416980.0, "trend": 35.351834, "fair_value": 34.209071, "relative_strength": -6.886779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.887777, "energy": 20.820338, "activity_lines": [ 33.258043, 32.80512, 34.358199, 34.829987 ] }, { "date": "2024-09-20", "close": 33.71402, "volume": 2328900, "typical_volume": 4303950.0, "trend": 35.193196, "fair_value": 34.204019, "relative_strength": -8.778988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.067818, "energy": 20.930655, "activity_lines": [ 33.611861, 32.890991, 34.222879, 34.724321 ] }, { "date": "2024-09-27", "close": 33.252186, "volume": 1585700, "typical_volume": 4333140.0, "trend": 35.152598, "fair_value": 34.194405, "relative_strength": -9.940421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.412195, "energy": 19.589592, "activity_lines": [ 33.529286, 32.964278, 34.042835, 34.599095 ] }, { "date": "2024-10-04", "close": 31.866678, "volume": 2951700, "typical_volume": 4358350.0, "trend": 35.05099, "fair_value": 34.171128, "relative_strength": -13.24629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.638378, "energy": 25.830495, "activity_lines": [ 32.975084, 32.815966, 33.732297, 34.3871 ] }, { "date": "2024-10-11", "close": 32.328514, "volume": 2353300, "typical_volume": 3920770.0, "trend": 34.912885, "fair_value": 34.152884, "relative_strength": -13.460894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.258302, "energy": 31.311398, "activity_lines": [ 32.667193, 32.790635, 33.48136, 34.211456 ] }, { "date": "2024-10-18", "close": 30.943005, "volume": 3300400, "typical_volume": 3710600.0, "trend": 34.706359, "fair_value": 34.121414, "relative_strength": -18.184332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.569427, "energy": 49.332447, "activity_lines": [ 31.989834, 32.531639, 33.125924, 33.955335 ] }, { "date": "2024-10-25", "close": 30.943005, "volume": 1204300, "typical_volume": 3589530.0, "trend": 34.566549, "fair_value": 34.090556, "relative_strength": -16.525955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.212017, "energy": 59.144729, "activity_lines": [ 31.497209, 32.241872, 32.806698, 33.712538 ] }, { "date": "2024-11-01", "close": 29.557497, "volume": 5196200, "typical_volume": 3665555.0, "trend": 34.373142, "fair_value": 34.046969, "relative_strength": -20.065644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.451435, "energy": 69.223523, "activity_lines": [ 30.727482, 31.673546, 32.384172, 33.389374 ] }, { "date": "2024-11-08", "close": 28.171989, "volume": 2721300, "typical_volume": 3568250.0, "trend": 34.110441, "fair_value": 33.991017, "relative_strength": -23.59923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.138229, "energy": 81.879367, "activity_lines": [ 29.742231, 30.917814, 31.869261, 32.989299 ] }, { "date": "2024-11-15", "close": 27.017401, "volume": 3279800, "typical_volume": 3357605.0, "trend": 33.839486, "fair_value": 33.925228, "relative_strength": -25.406174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.815234, "energy": 90.498392, "activity_lines": [ 28.618431, 30.044525, 31.292716, 32.531684 ] }, { "date": "2024-11-22", "close": 28.402908, "volume": 1925600, "typical_volume": 3126715.0, "trend": 33.629832, "fair_value": 33.873617, "relative_strength": -21.592535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.155935, "energy": 85.735392, "activity_lines": [ 28.310541, 29.544902, 30.910587, 32.180937 ] }, { "date": "2024-11-29", "close": 29.788418, "volume": 3355800, "typical_volume": 3224990.0, "trend": 33.504153, "fair_value": 33.835792, "relative_strength": -16.485833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.328636, "energy": 75.836506, "activity_lines": [ 28.633827, 29.393756, 30.706558, 31.933104 ] }, { "date": "2024-12-06", "close": 30.250252, "volume": 1450500, "typical_volume": 3123890.0, "trend": 33.393868, "fair_value": 33.802897, "relative_strength": -16.351754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.062443, "energy": 49.85046, "activity_lines": [ 29.18803, 29.397955, 30.583902, 31.723174 ] }, { "date": "2024-12-13", "close": 29.557497, "volume": 898300, "typical_volume": 2888665.0, "trend": 33.207584, "fair_value": 33.764302, "relative_strength": -16.843553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.760082, "energy": 34.119122, "activity_lines": [ 29.465131, 29.330778, 30.417504, 31.475667 ] }, { "date": "2024-12-20", "close": 27.479237, "volume": 1176400, "typical_volume": 2854980.0, "trend": 32.853766, "fair_value": 33.70768, "relative_strength": -18.55106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.58769, "energy": 39.471854, "activity_lines": [ 28.957112, 28.927722, 30.074389, 31.106096 ] }, { "date": "2024-12-27", "close": 29.095663, "volume": 778300, "typical_volume": 2560450.0, "trend": 32.538713, "fair_value": 33.666501, "relative_strength": -15.629845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.804176, "energy": 32.067827, "activity_lines": [ 28.957112, 28.906729, 29.91309, 30.863638 ] }, { "date": "2025-01-03", "close": 28.633827, "volume": 685800, "typical_volume": 2283270.0, "trend": 32.261173, "fair_value": 33.621964, "relative_strength": -15.605872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.251617, "energy": 40.090943, "activity_lines": [ 28.756983, 28.835355, 29.708545, 30.611709 ] }, { "date": "2025-01-10", "close": 27.479237, "volume": 983900, "typical_volume": 2128230.0, "trend": 31.914914, "fair_value": 33.568081, "relative_strength": -17.595521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.537459, "energy": 48.270513, "activity_lines": [ 28.248964, 28.59604, 29.398055, 30.303198 ] }, { "date": "2025-01-17", "close": 25.400976, "volume": 3694600, "typical_volume": 2222810.0, "trend": 31.484262, "fair_value": 33.497062, "relative_strength": -21.874565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.783231, "energy": 62.979725, "activity_lines": [ 27.232925, 28.016646, 28.916426, 29.882943 ] }, { "date": "2025-01-24", "close": 25.400976, "volume": 3153100, "typical_volume": 2277600.0, "trend": 30.993145, "fair_value": 33.427269, "relative_strength": -22.223018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.4891, "energy": 71.695753, "activity_lines": [ 26.493987, 27.487634, 28.472184, 29.490473 ] }, { "date": "2025-01-31", "close": 24.477303, "volume": 1867400, "typical_volume": 2244565.0, "trend": 30.539263, "fair_value": 33.350773, "relative_strength": -22.33636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.760756, "energy": 81.418194, "activity_lines": [ 25.58571, 26.820071, 27.979559, 29.070096 ] }, { "date": "2025-02-07", "close": 23.784548, "volume": 3811800, "typical_volume": 2318710.0, "trend": 30.077406, "fair_value": 33.269703, "relative_strength": -22.134672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.165069, "energy": 86.371507, "activity_lines": [ 24.754405, 26.097928, 27.464942, 28.634308 ] }, { "date": "2025-02-14", "close": 26.093729, "volume": 2100900, "typical_volume": 2344470.0, "trend": 29.78322, "fair_value": 33.209401, "relative_strength": -13.54432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.993878, "energy": 68.926313, "activity_lines": [ 25.016112, 25.904796, 27.21753, 28.377297 ] }, { "date": "2025-02-21", "close": 26.324646, "volume": 3206400, "typical_volume": 2357205.0, "trend": 29.526965, "fair_value": 33.152028, "relative_strength": -10.503421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.24779, "energy": 49.990311, "activity_lines": [ 25.447158, 25.829223, 27.026198, 28.154163 ] }, { "date": "2025-02-28", "close": 28.171989, "volume": 6391900, "typical_volume": 2559135.0, "trend": 29.354964, "fair_value": 33.110871, "relative_strength": -0.696172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.292457, "energy": 27.931372, "activity_lines": [ 26.432408, 26.148309, 27.037194, 28.066745 ] }, { "date": "2025-03-07", "close": 29.095663, "volume": 6589200, "typical_volume": 2723575.0, "trend": 29.3498, "fair_value": 33.077959, "relative_strength": 2.785918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.056391, "energy": 18.71625, "activity_lines": [ 27.540814, 26.622741, 27.155951, 28.050016 ] }, { "date": "2025-03-14", "close": 28.171989, "volume": 4630400, "typical_volume": 2894880.0, "trend": 29.306289, "fair_value": 33.038073, "relative_strength": 2.11267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.581314, "energy": 21.255636, "activity_lines": [ 28.033439, 26.929232, 27.195537, 27.974028 ] }, { "date": "2025-03-21", "close": 28.171989, "volume": 2977700, "typical_volume": 2783955.0, "trend": 29.141846, "fair_value": 32.998831, "relative_strength": 1.267893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.787025, "energy": 21.645423, "activity_lines": [ 28.233568, 27.244119, 27.248318, 27.900848 ] }, { "date": "2025-03-28", "close": 27.24832, "volume": 2047200, "typical_volume": 2750250.0, "trend": 28.941717, "fair_value": 32.952827, "relative_strength": -0.933994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.666591, "energy": 14.087094, "activity_lines": [ 27.987256, 27.378472, 27.219729, 27.778685 ] }, { "date": "2025-04-04", "close": 27.479237, "volume": 1467900, "typical_volume": 2659655.0, "trend": 28.733891, "fair_value": 32.909385, "relative_strength": 4.476508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.324465, "energy": 8.560445, "activity_lines": [ 27.756338, 27.521221, 27.217529, 27.684331 ] }, { "date": "2025-04-11", "close": 28.171989, "volume": 2676900, "typical_volume": 2697220.0, "trend": 28.549156, "fair_value": 32.872083, "relative_strength": 6.85841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.719447, "energy": 5.585215, "activity_lines": [ 27.802521, 27.752139, 27.279107, 27.64808 ] }, { "date": "2025-04-18", "close": 28.633827, "volume": 1320000, "typical_volume": 2595430.0, "trend": 28.379817, "fair_value": 32.838972, "relative_strength": 6.639001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.816076, "energy": 5.33396, "activity_lines": [ 28.064229, 27.999851, 27.38577, 27.653542 ] }, { "date": "2025-04-25", "close": 29.557497, "volume": 2982600, "typical_volume": 2672035.0, "trend": 28.25666, "fair_value": 32.813534, "relative_strength": 9.315086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.35581, "energy": 22.507048, "activity_lines": [ 28.603037, 28.327335, 27.585898, 27.729522 ] }, { "date": "2025-05-02", "close": 26.982761, "volume": 2657000, "typical_volume": 2759970.0, "trend": 28.093863, "fair_value": 32.768682, "relative_strength": -3.376203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.169445, "energy": 9.553716, "activity_lines": [ 28.191233, 28.123707, 27.544113, 27.647335 ] }, { "date": "2025-05-09", "close": 26.50938, "volume": 2885200, "typical_volume": 2845410.0, "trend": 27.899892, "fair_value": 32.720901, "relative_strength": -5.809058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.424572, "energy": 13.021571, "activity_lines": [ 27.639339, 27.822044, 27.469504, 27.54511 ] }, { "date": "2025-05-16", "close": 20.544769, "volume": 6599600, "typical_volume": 3136475.0, "trend": 27.553284, "fair_value": 32.628658, "relative_strength": -25.568623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.137129, "energy": 61.326691, "activity_lines": [ 25.163898, 26.466136, 26.831456, 27.070586 ] }, { "date": "2025-05-23", "close": 21.302181, "volume": 3704400, "typical_volume": 3287405.0, "trend": 27.231923, "fair_value": 32.543496, "relative_strength": -20.904806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.400458, "energy": 76.662338, "activity_lines": [ 23.449409, 25.403409, 26.306261, 26.667289 ] }, { "date": "2025-05-30", "close": 20.734123, "volume": 2670000, "typical_volume": 3371710.0, "trend": 26.937811, "fair_value": 32.455366, "relative_strength": -20.48499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.191979, "energy": 85.227948, "activity_lines": [ 22.034344, 24.362305, 25.761877, 26.248076 ] }, { "date": "2025-06-06", "close": 20.734123, "volume": 490700, "typical_volume": 3211515.0, "trend": 26.689882, "fair_value": 32.368542, "relative_strength": -18.941111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.066884, "energy": 88.499763, "activity_lines": [ 21.207505, 23.456435, 25.249613, 25.847838 ] }, { "date": "2025-06-13", "close": 20.639446, "volume": 528300, "typical_volume": 3080275.0, "trend": 26.477283, "fair_value": 32.282299, "relative_strength": -17.578114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.173561, "energy": 87.145765, "activity_lines": [ 20.765681, 22.651791, 24.750555, 25.457487 ] }, { "date": "2025-06-20", "close": 19.976713, "volume": 1400000, "typical_volume": 3056905.0, "trend": 26.19641, "fair_value": 32.192477, "relative_strength": -15.334409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.208422, "energy": 86.623324, "activity_lines": [ 20.494276, 21.85101, 24.211054, 25.038096 ] }, { "date": "2025-06-27", "close": 20.26074, "volume": 1724700, "typical_volume": 2952550.0, "trend": 25.878821, "fair_value": 32.106015, "relative_strength": -14.400295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.810064, "energy": 76.192485, "activity_lines": [ 20.355417, 21.250875, 23.720035, 24.655149 ] }, { "date": "2025-07-04", "close": 20.923475, "volume": 1645100, "typical_volume": 2929760.0, "trend": 25.567928, "fair_value": 32.025565, "relative_strength": -13.776833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.054332, "energy": 57.602624, "activity_lines": [ 20.506899, 20.923475, 23.308913, 24.33545 ] }, { "date": "2025-07-11", "close": 21.207504, "volume": 1248800, "typical_volume": 2831880.0, "trend": 25.289595, "fair_value": 31.948294, "relative_strength": -11.969308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.752982, "energy": 54.254368, "activity_lines": [ 20.740434, 20.804699, 22.949461, 24.054132 ] }, { "date": "2025-07-18", "close": 23.006353, "volume": 1863700, "typical_volume": 2605470.0, "trend": 25.140499, "fair_value": 31.884876, "relative_strength": -10.670446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.435052, "energy": 38.144075, "activity_lines": [ 21.542027, 21.117992, 22.785696, 23.906826 ] }, { "date": "2025-07-25", "close": 22.532972, "volume": 1106700, "typical_volume": 2331345.0, "trend": 24.921743, "fair_value": 31.819017, "relative_strength": -12.677774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.738178, "energy": 26.051099, "activity_lines": [ 22.028032, 21.408906, 22.601446, 23.738598 ] }, { "date": "2025-08-01", "close": 22.154268, "volume": 1413100, "typical_volume": 2170480.0, "trend": 24.705757, "fair_value": 31.751431, "relative_strength": -13.664623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.065464, "energy": 25.364927, "activity_lines": [ 22.217385, 21.594816, 22.412379, 23.560052 ] }, { "date": "2025-08-08", "close": 23.66909, "volume": 2170400, "typical_volume": 2130115.0, "trend": 24.578753, "fair_value": 31.695304, "relative_strength": -10.439088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.246605, "energy": 23.980319, "activity_lines": [ 22.785443, 22.040656, 22.396237, 23.49317 ] }, { "date": "2025-08-15", "close": 23.66909, "volume": 3574900, "typical_volume": 2206500.0, "trend": 24.521023, "fair_value": 31.639951, "relative_strength": -10.148778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.182883, "energy": 18.885215, "activity_lines": [ 23.170461, 22.433133, 22.401537, 23.434482 ] }, { "date": "2025-08-22", "close": 25.562616, "volume": 2975400, "typical_volume": 2281875.0, "trend": 24.526411, "fair_value": 31.598325, "relative_strength": -2.130346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.627513, "energy": 29.253313, "activity_lines": [ 24.022548, 23.116524, 22.604217, 23.501681 ] }, { "date": "2025-08-29", "close": 25.028038, "volume": 1400200, "typical_volume": 2218040.0, "trend": 24.544769, "fair_value": 31.553629, "relative_strength": -2.496383, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.798199, "energy": 34.254629, "activity_lines": [ 24.526025, 23.613206, 22.765111, 23.534044 ] }, { "date": "2025-09-05", "close": 27.943926, "volume": 2561600, "typical_volume": 2280120.0, "trend": 24.683415, "fair_value": 31.52924, "relative_strength": 6.587161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.863403, "energy": 69.547518, "activity_lines": [ 25.835127, 24.548209, 23.218681, 23.753345 ] }, { "date": "2025-09-12", "close": 27.700935, "volume": 1049700, "typical_volume": 2183475.0, "trend": 24.736988, "fair_value": 31.503546, "relative_strength": 3.522996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.858634, "energy": 72.761399, "activity_lines": [ 26.677254, 25.299336, 23.652393, 23.948024 ] }, { "date": "2025-09-19", "close": 27.700935, "volume": 1511800, "typical_volume": 2126215.0, "trend": 24.782865, "fair_value": 31.478195, "relative_strength": 3.768297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.069277, "energy": 70.510039, "activity_lines": [ 27.250592, 25.927237, 24.094946, 24.139246 ] }, { "date": "2025-09-26", "close": 26.728971, "volume": 1522200, "typical_volume": 2058065.0, "trend": 24.734764, "fair_value": 31.446744, "relative_strength": 1.413443, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.258125, "energy": 66.519665, "activity_lines": [ 27.231153, 26.260355, 24.441512, 24.264801 ] }, { "date": "2025-10-03", "close": 26.971964, "volume": 1289500, "typical_volume": 1792560.0, "trend": 24.663974, "fair_value": 31.417304, "relative_strength": 1.273797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.210706, "energy": 47.879516, "activity_lines": [ 27.214954, 26.56997, 24.810174, 24.409137 ] }, { "date": "2025-10-10", "close": 24.104673, "volume": 2669000, "typical_volume": 1740790.0, "trend": 24.528397, "fair_value": 31.369509, "relative_strength": -8.748029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.914074, "energy": 21.095678, "activity_lines": [ 26.113396, 26.27755, 24.875155, 24.373053 ] }, { "date": "2025-10-17", "close": 25.514019, "volume": 1507600, "typical_volume": 1682670.0, "trend": 24.439798, "fair_value": 31.331487, "relative_strength": -2.406551, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.565026, "energy": 11.552234, "activity_lines": [ 25.73757, 26.205912, 25.061014, 24.436641 ] }, { "date": "2025-10-24", "close": 24.785048, "volume": 1047900, "typical_volume": 1710530.0, "trend": 24.357689, "fair_value": 31.289252, "relative_strength": -7.833535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.226445, "energy": 22.371494, "activity_lines": [ 25.264549, 25.968191, 25.154686, 24.458916 ] }, { "date": "2025-10-31", "close": 24.785048, "volume": 675800, "typical_volume": 1717905.0, "trend": 24.267882, "fair_value": 31.247558, "relative_strength": -7.413522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.475982, "energy": 23.521439, "activity_lines": [ 24.98592, 25.710179, 25.229068, 24.486487 ] }, { "date": "2025-11-07", "close": 24.20187, "volume": 1679000, "typical_volume": 1731855.0, "trend": 24.135545, "fair_value": 31.164204, "relative_strength": -9.078403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.713483, "energy": 17.815479, "activity_lines": [ 24.642493, 25.360273, 25.228168, 24.482228 ] }, { "date": "2025-11-14", "close": 20.119627, "volume": 3855900, "typical_volume": 1838415.0, "trend": 23.851738, "fair_value": 31.087959, "relative_strength": -22.200041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.641994, "energy": 37.587047, "activity_lines": [ 23.122992, 24.283161, 24.818363, 24.223137 ] }, { "date": "2025-11-21", "close": 19.24486, "volume": 3867500, "typical_volume": 1949535.0, "trend": 23.507984, "fair_value": 31.015814, "relative_strength": -24.394483, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.327578, "energy": 66.911531, "activity_lines": [ 21.577571, 23.189262, 24.325919, 23.925919 ] }, { "date": "2025-11-28", "close": 20.605608, "volume": 1294600, "typical_volume": 1951825.0, "trend": 23.295412, "fair_value": 30.928819, "relative_strength": -18.852368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.820899, "energy": 65.828486, "activity_lines": [ 20.903677, 22.496517, 23.971064, 23.738669 ] }, { "date": "2025-12-05", "close": 20.702803, "volume": 1134000, "typical_volume": 1915340.0, "trend": 23.10186, "fair_value": 30.828581, "relative_strength": -19.210623, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.418019, "energy": 67.834792, "activity_lines": [ 20.54081, 21.950451, 23.628331, 23.571404 ] }, { "date": "2025-12-12", "close": 21.480375, "volume": 883500, "typical_volume": 1904180.0, "trend": 23.133046, "fair_value": 30.747193, "relative_strength": -14.57431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.944101, "energy": 64.036349, "activity_lines": [ 20.709284, 21.655328, 23.370622, 23.466792 ] }, { "date": "2025-12-19", "close": 21.188786, "volume": 759400, "typical_volume": 1871495.0, "trend": 23.129267, "fair_value": 30.675029, "relative_strength": -15.344854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.885038, "energy": 38.410662, "activity_lines": [ 20.961994, 21.407035, 23.090155, 23.341356 ] }, { "date": "2025-12-26", "close": 20.508411, "volume": 647900, "typical_volume": 1795370.0, "trend": 23.121743, "fair_value": 30.591571, "relative_strength": -18.170241, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.83486, "energy": 36.339368, "activity_lines": [ 20.916636, 21.088055, 22.749488, 23.172268 ] }, { "date": "2026-01-02", "close": 20.799999, "volume": 159500, "typical_volume": 1624600.0, "trend": 23.123939, "fair_value": 30.519688, "relative_strength": -16.69918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.633662, "energy": 42.116153, "activity_lines": [ 20.884237, 20.913101, 22.451643, 23.022478 ] }, { "date": "2026-01-09", "close": 20.605608, "volume": 1637400, "typical_volume": 1557700.0, "trend": 23.122811, "fair_value": 30.459038, "relative_strength": -16.815411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.97484, "energy": 45.322999, "activity_lines": [ 20.774081, 20.775259, 22.148946, 22.860005 ] }, { "date": "2026-01-16", "close": 20.605608, "volume": 538800, "typical_volume": 1514630.0, "trend": 23.143774, "fair_value": 30.399775, "relative_strength": -17.995099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.773516, "energy": 54.563346, "activity_lines": [ 20.670405, 20.713407, 21.869854, 22.697605 ] }, { "date": "2026-01-23", "close": 22.160748, "volume": 1419900, "typical_volume": 1457545.0, "trend": 23.207108, "fair_value": 30.349094, "relative_strength": -14.249851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.038252, "energy": 34.661012, "activity_lines": [ 21.143427, 20.999694, 21.759929, 22.634184 ] }, { "date": "2026-01-30", "close": 22.355141, "volume": 1412600, "typical_volume": 1475690.0, "trend": 23.25483, "fair_value": 30.303819, "relative_strength": -14.082805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.426667, "energy": 22.802581, "activity_lines": [ 21.616449, 21.284214, 21.696057, 22.579218 ] }, { "date": "2026-02-06", "close": 22.452337, "volume": 1120000, "typical_volume": 1456100.0, "trend": 23.296324, "fair_value": 30.234208, "relative_strength": -15.355227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.199954, "energy": 23.604819, "activity_lines": [ 21.998754, 21.529856, 21.666898, 22.527445 ] }, { "date": "2026-02-13", "close": 23.521496, "volume": 1089900, "typical_volume": 1434485.0, "trend": 23.313496, "fair_value": 30.19225, "relative_strength": -15.724214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.464433, "energy": 24.446287, "activity_lines": [ 22.62729, 21.936313, 21.764558, 22.541972 ] }, { "date": "2026-02-20", "close": 24.542057, "volume": 1004300, "typical_volume": 1420225.0, "trend": 23.380465, "fair_value": 30.145742, "relative_strength": -14.615393, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.609548, "energy": 42.127129, "activity_lines": [ 23.401621, 22.477078, 21.974687, 22.621234 ] }, { "date": "2026-02-27", "close": 24.20187, "volume": 962900, "typical_volume": 1334920.0, "trend": 23.448719, "fair_value": 30.087346, "relative_strength": -17.858427, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.573331, "energy": 56.106757, "activity_lines": [ 23.800125, 22.900323, 22.163988, 22.674228 ] }, { "date": "2026-03-06", "close": 26.0, "volume": 2275200, "typical_volume": 1373300.0, "trend": 23.526416, "fair_value": 30.03077, "relative_strength": -3.825778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.538981, "energy": 70.754773, "activity_lines": [ 24.661932, 23.595718, 22.524077, 22.838827 ] }, { "date": "2026-03-13", "close": 24.785048, "volume": 1717000, "typical_volume": 1406755.0, "trend": 23.563614, "fair_value": 29.966407, "relative_strength": -7.659212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.392871, "energy": 60.341834, "activity_lines": [ 24.875764, 23.970366, 22.766142, 22.920029 ] }, { "date": "2026-03-20", "close": 23.13271, "volume": 1764800, "typical_volume": 1461205.0, "trend": 23.482617, "fair_value": 29.896998, "relative_strength": -14.581661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.440378, "energy": 31.510514, "activity_lines": [ 24.383303, 23.972133, 22.850842, 22.892228 ] }, { "date": "2026-03-27", "close": 22.355141, "volume": 912300, "typical_volume": 1422870.0, "trend": 23.393521, "fair_value": 29.812898, "relative_strength": -17.606626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.865314, "energy": 15.616328, "activity_lines": [ 23.657571, 23.786577, 22.869355, 22.819488 ] }, { "date": "2026-04-03", "close": 23.13271, "volume": 470500, "typical_volume": 1253600.0, "trend": 23.233147, "fair_value": 29.742102, "relative_strength": -14.401026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.036838, "energy": 10.594081, "activity_lines": [ 23.336823, 23.710587, 22.970717, 22.802661 ] }, { "date": "2026-04-10", "close": 25.514019, "volume": 2168300, "typical_volume": 1168640.0, "trend": 23.16025, "fair_value": 29.660226, "relative_strength": -8.136951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.373587, "energy": 15.762947, "activity_lines": [ 23.881122, 24.04989, 23.284522, 22.949815 ] }, { "date": "2026-04-17", "close": 25.271029, "volume": 644100, "typical_volume": 1136115.0, "trend": 23.079253, "fair_value": 29.589272, "relative_strength": -6.752925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.090336, "energy": 31.512494, "activity_lines": [ 24.376823, 24.287579, 23.545332, 23.085994 ] }, { "date": "2026-04-24", "close": 25.75701, "volume": 965500, "typical_volume": 1127690.0, "trend": 23.046854, "fair_value": 29.532525, "relative_strength": -2.437942, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.020268, "energy": 55.392843, "activity_lines": [ 25.002119, 24.562379, 23.83021, 23.258752 ] }, { "date": "2026-05-01", "close": 26.25, "volume": 1076200, "typical_volume": 1137325.0, "trend": 23.022789, "fair_value": 29.481712, "relative_strength": -2.563241, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.3192, "energy": 68.814233, "activity_lines": [ 25.616792, 24.886169, 24.137971, 23.465407 ] }, { "date": "2026-05-08", "close": 27.25, "volume": 1653000, "typical_volume": 1182005.0, "trend": 23.127633, "fair_value": 29.417648, "relative_strength": 1.100969, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.064057, "energy": 74.031098, "activity_lines": [ 26.30514, 25.360722, 24.518258, 23.73813 ] }, { "date": "2026-05-15", "close": 28.5, "volume": 3162800, "typical_volume": 1307750.0, "trend": 23.227166, "fair_value": 29.381258, "relative_strength": 4.335286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.298941, "energy": 79.699542, "activity_lines": [ 27.13567, 26.007129, 24.98873, 24.084735 ] }, { "date": "2026-05-22", "close": 27.25, "volume": 1309200, "typical_volume": 1365235.0, "trend": 23.309331, "fair_value": 29.343877, "relative_strength": -1.542279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.948028, "energy": 71.332955, "activity_lines": [ 27.350467, 26.380807, 25.302099, 24.344272 ] }, { "date": "2026-05-29", "close": 26.5, "volume": 2010500, "typical_volume": 1383890.0, "trend": 23.366496, "fair_value": 29.297476, "relative_strength": -5.950054, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.137873, "energy": 55.019334, "activity_lines": [ 27.183333, 26.573305, 25.513325, 24.550122 ] }, { "date": "2026-06-05", "close": 26.25, "volume": 151100, "typical_volume": 1364505.0, "trend": 23.434767, "fair_value": 29.235428, "relative_strength": -7.510811, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.016067, "energy": 44.789037, "activity_lines": [ 26.883333, 26.659125, 25.672673, 24.736154 ] }, { "date": "2026-06-12", "close": 25.75, "volume": 153000, "typical_volume": 1301160.0, "trend": 23.622446, "fair_value": 29.187027, "relative_strength": -9.616923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.624655, "energy": 29.893701, "activity_lines": [ 26.416667, 26.58322, 25.757524, 24.885524 ] }, { "date": "2026-06-19", "close": 24.9, "volume": 314800, "typical_volume": 1246270.0, "trend": 23.81095, "fair_value": 29.133178, "relative_strength": -11.219331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.606654, "energy": 21.165656, "activity_lines": [ 25.766667, 26.305183, 25.74433, 24.967947 ] }, { "date": "2026-06-26", "close": 25.75, "volume": 190000, "typical_volume": 1199770.0, "trend": 23.98243, "fair_value": 29.087586, "relative_strength": -6.188737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.302767, "energy": 21.139232, "activity_lines": [ 25.64, 26.192855, 25.799971, 25.093047 ] }, { "date": "2026-07-03", "close": 26.0, "volume": 243600, "typical_volume": 1157455.0, "trend": 24.159003, "fair_value": 29.049214, "relative_strength": -9.080541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.368045, "energy": 19.806647, "activity_lines": [ 25.696667, 26.117273, 25.863718, 25.223213 ] }, { "date": "2026-07-10", "close": 26.75, "volume": 2100300, "typical_volume": 1212255.0, "trend": 24.334658, "fair_value": 29.007223, "relative_strength": -6.805973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.728337, "energy": 19.878364, "activity_lines": [ 26.036667, 26.173636, 25.987092, 25.390374 ] }, { "date": "2026-07-17", "close": 27.75, "volume": 4786200, "typical_volume": 1403420.0, "trend": 24.553365, "fair_value": 28.973047, "relative_strength": -4.131173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.6395, "energy": 37.80016, "activity_lines": [ 26.676667, 26.402727, 26.195189, 25.610719 ] }, { "date": "2026-07-24", "close": 27.0, "volume": 3265700, "typical_volume": 1452945.0, "trend": 24.769751, "fair_value": 28.929851, "relative_strength": -6.77485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.500845, "energy": 38.982322, "activity_lines": [ 26.933333, 26.486364, 26.314962, 25.768566 ] }, { "date": "2026-07-31", "close": 27.5, "volume": 1413400, "typical_volume": 1437765.0, "trend": 24.993084, "fair_value": 28.891264, "relative_strength": -3.843743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.323263, "energy": 52.079598, "activity_lines": [ 27.216667, 26.688182, 26.477592, 25.944711 ] }, { "date": "2026-08-07", "close": 28.5, "volume": 3190800, "typical_volume": 1509065.0, "trend": 25.256231, "fair_value": 28.871726, "relative_strength": 0.453275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.354131, "energy": 66.949814, "activity_lines": [ 27.716667, 27.067273, 26.722532, 26.170964 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }