{ "ticker": { "uuid": "83ed784a-e207-4c83-bb20-a42309c16403", "symbol": "TEET", "name": "VanEck European Equal Weight Screened UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 68.19, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.119, "architecture_energy": 63.396, "architecture_maturity": 27.6, "architecture_confidence": 80.961, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.39, "rotation_up": 56.66, "upward_expansion": 83.09, "deceleration": 51.62, "rotation_down": 21.28, "downward_expansion": 12.09 }, "activity_lines": [ 110.998667, 110.376546, 109.338897, 108.192429 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 113.68, "trend_reference": 107.296086, "distance_from_trend": 0.059498, "trend_direction": "Improving", "fair_value": 86.779178, "distance_from_fair_value": 0.309992, "fair_value_direction": "Improving", "relative_strength": 0.877374, "relative_strength_direction": "Weakening", "price_momentum": 0.045868, "excess_performance": -0.005368, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059498, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026871, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.309992, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021922, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008774, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.000248, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.045868, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.490374, "read": "Supply-led" } ], "volume": { "latest": 220, "relative_activity": 0.458955, "balance": 0.490374, "dry_up": 0.153333, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.020308, "annualized_volatility": 0.213054, "from_high_reference": -0.003332, "from_low_reference": 0.204145 }, "levels": { "trend_reference": 107.296086, "fair_value_reference": 86.779178, "structural_low": 95.089996, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.01001, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": 0.001097, "regime_survival": 0.710526, "best_return": 0.138623, "worst_return": -0.139495, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.036625, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": -0.000373, "regime_survival": 0.666667, "best_return": 0.080531, "worst_return": -0.155659, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.07588, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.010584, "regime_survival": 0.625, "best_return": 0.098225, "worst_return": -0.173809, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.118932, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.005605, "regime_survival": 0.5, "best_return": 0.181601, "worst_return": -0.16033, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.043171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": -0.034118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.028218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.043622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.043347, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.032134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.044264, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.028458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.103224, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.119774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.125197, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.083024, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.01767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.056898, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.522484, "volume": 0, "typical_volume": 569.85, "trend": 65.956264, "fair_value": 62.616525, "relative_strength": 10.384406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.47355, "energy": 11.516448, "activity_lines": [ 67.600635, 68.078866, 67.68739, 66.978241 ] }, { "date": "2023-08-25", "close": 65.349052, "volume": 0, "typical_volume": 569.85, "trend": 66.013788, "fair_value": 62.692748, "relative_strength": 8.57956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.032349, "energy": 20.437462, "activity_lines": [ 66.589829, 67.574727, 67.497119, 66.939066 ] }, { "date": "2023-09-01", "close": 66.234871, "volume": 0, "typical_volume": 569.85, "trend": 66.058232, "fair_value": 62.784893, "relative_strength": 7.836859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.041785, "energy": 24.701799, "activity_lines": [ 66.188006, 67.288997, 67.391708, 66.953329 ] }, { "date": "2023-09-08", "close": 65.183693, "volume": 0, "typical_volume": 566.55, "trend": 66.128635, "fair_value": 62.862797, "relative_strength": 5.626557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.385398, "energy": 35.820839, "activity_lines": [ 65.707317, 66.814445, 67.189222, 66.896907 ] }, { "date": "2023-09-15", "close": 66.202919, "volume": 0, "typical_volume": 16.2, "trend": 66.195158, "fair_value": 62.947937, "relative_strength": 3.730279, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.322319, "energy": 37.145342, "activity_lines": [ 65.778305, 66.580365, 67.092857, 66.9017 ] }, { "date": "2023-09-22", "close": 64.862823, "volume": 0, "typical_volume": 16.2, "trend": 66.263907, "fair_value": 63.047853, "relative_strength": 1.649049, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.740766, "energy": 42.84801, "activity_lines": [ 65.499711, 66.103127, 66.874204, 66.815743 ] }, { "date": "2023-09-29", "close": 64.206924, "volume": 0, "typical_volume": 16.2, "trend": 66.297941, "fair_value": 63.134079, "relative_strength": 1.309952, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.866018, "energy": 52.410543, "activity_lines": [ 65.046462, 65.600009, 66.604958, 66.683034 ] }, { "date": "2023-10-06", "close": 63.687866, "volume": 124, "typical_volume": 6.25, "trend": 66.329882, "fair_value": 63.204515, "relative_strength": 1.671717, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.432559, "energy": 59.414927, "activity_lines": [ 64.496335, 65.108841, 66.297941, 66.514642 ] }, { "date": "2023-10-13", "close": 63.735062, "volume": 449, "typical_volume": 28.7, "trend": 66.433135, "fair_value": 63.281263, "relative_strength": 0.05867, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.410742, "energy": 76.482833, "activity_lines": [ 64.131741, 64.746615, 66.011594, 66.347234 ] }, { "date": "2023-10-20", "close": 61.800404, "volume": 18, "typical_volume": 29.6, "trend": 66.440717, "fair_value": 63.345219, "relative_strength": -0.657656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.232557, "energy": 85.156768, "activity_lines": [ 63.218836, 64.116773, 65.549175, 66.048349 ] }, { "date": "2023-10-27", "close": 60.927448, "volume": 0, "typical_volume": 29.6, "trend": 66.304298, "fair_value": 63.427865, "relative_strength": -0.77692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.808196, "energy": 89.847316, "activity_lines": [ 62.308447, 63.434743, 65.024567, 65.692654 ] }, { "date": "2023-11-03", "close": 64.022896, "volume": 0, "typical_volume": 29.6, "trend": 66.25662, "fair_value": 63.501784, "relative_strength": 2.152628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.215319, "energy": 72.082438, "activity_lines": [ 62.692232, 63.399069, 64.820037, 65.545467 ] }, { "date": "2023-11-10", "close": 63.768093, "volume": 113, "typical_volume": 35.25, "trend": 66.153136, "fair_value": 63.552873, "relative_strength": 2.346772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.540463, "energy": 52.84171, "activity_lines": [ 63.003351, 63.341178, 64.612576, 65.384916 ] }, { "date": "2023-11-17", "close": 67.222153, "volume": 0, "typical_volume": 35.25, "trend": 66.157721, "fair_value": 63.620846, "relative_strength": 5.555045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.112029, "energy": 15.392016, "activity_lines": [ 64.460475, 63.956149, 64.746422, 65.453885 ] }, { "date": "2023-11-24", "close": 68.439575, "volume": 0, "typical_volume": 35.25, "trend": 66.194898, "fair_value": 63.687164, "relative_strength": 7.39069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.306793, "energy": 26.219742, "activity_lines": [ 66.090934, 64.755407, 65.000952, 65.601102 ] }, { "date": "2023-12-01", "close": 69.005806, "volume": 0, "typical_volume": 35.2, "trend": 66.249875, "fair_value": 63.750019, "relative_strength": 7.383369, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.279793, "energy": 47.972493, "activity_lines": [ 67.467525, 65.616949, 65.298888, 65.782451 ] }, { "date": "2023-12-08", "close": 69.428032, "volume": 0, "typical_volume": 35.2, "trend": 66.342275, "fair_value": 63.823202, "relative_strength": 7.380328, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.328289, "energy": 63.462747, "activity_lines": [ 68.446301, 66.479932, 65.641763, 65.987493 ] }, { "date": "2023-12-15", "close": 71.867928, "volume": 366, "typical_volume": 53.5, "trend": 66.501719, "fair_value": 63.902756, "relative_strength": 10.435246, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.348264, "energy": 81.030398, "activity_lines": [ 69.878033, 67.691604, 66.219993, 66.343987 ] }, { "date": "2023-12-22", "close": 71.735519, "volume": 0, "typical_volume": 53.5, "trend": 66.711129, "fair_value": 63.982634, "relative_strength": 8.12651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.739903, "energy": 83.657208, "activity_lines": [ 70.725639, 68.730473, 66.778183, 66.681651 ] }, { "date": "2023-12-29", "close": 72.529907, "volume": 0, "typical_volume": 53.5, "trend": 66.922133, "fair_value": 64.064923, "relative_strength": 8.450878, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.179912, "energy": 93.35837, "activity_lines": [ 71.537151, 69.768313, 67.395968, 67.057056 ] }, { "date": "2024-01-05", "close": 71.25322, "volume": 8239, "typical_volume": 465.45, "trend": 67.089411, "fair_value": 64.126131, "relative_strength": 6.813758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.146492, "energy": 87.451958, "activity_lines": [ 71.650412, 70.378947, 67.868973, 67.336481 ] }, { "date": "2024-01-12", "close": 71.674057, "volume": 76, "typical_volume": 469.25, "trend": 67.195102, "fair_value": 64.197267, "relative_strength": 8.022677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.538552, "energy": 84.939287, "activity_lines": [ 71.754123, 70.878355, 68.354768, 67.632265 ] }, { "date": "2024-01-19", "close": 69.938713, "volume": 0, "typical_volume": 469.25, "trend": 67.314345, "fair_value": 64.256721, "relative_strength": 7.405219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.657356, "energy": 62.807325, "activity_lines": [ 71.129652, 70.923134, 68.645173, 67.809272 ] }, { "date": "2024-01-26", "close": 71.773346, "volume": 0, "typical_volume": 469.25, "trend": 67.432876, "fair_value": 64.340192, "relative_strength": 7.436522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.670039, "energy": 58.857439, "activity_lines": [ 71.24534, 71.189289, 69.092667, 68.096949 ] }, { "date": "2024-02-02", "close": 71.049889, "volume": 154, "typical_volume": 476.95, "trend": 67.593532, "fair_value": 64.407606, "relative_strength": 6.366386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.155607, "energy": 50.730521, "activity_lines": [ 71.117353, 71.241158, 69.439882, 68.330305 ] }, { "date": "2024-02-09", "close": 71.182289, "volume": 0, "typical_volume": 476.95, "trend": 67.632994, "fair_value": 64.467773, "relative_strength": 6.840706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.114123, "energy": 45.346355, "activity_lines": [ 71.132168, 71.269639, 69.776625, 68.561838 ] }, { "date": "2024-02-16", "close": 72.11853, "volume": 0, "typical_volume": 476.95, "trend": 67.701789, "fair_value": 64.527799, "relative_strength": 5.985275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.701052, "energy": 61.502029, "activity_lines": [ 71.463792, 71.428774, 70.172442, 68.851227 ] }, { "date": "2024-02-23", "close": 73.466133, "volume": 0, "typical_volume": 470.75, "trend": 67.807068, "fair_value": 64.605035, "relative_strength": 7.674731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.263625, "energy": 81.541335, "activity_lines": [ 72.214985, 71.784009, 70.658927, 69.22312 ] }, { "date": "2024-03-01", "close": 73.749855, "volume": 0, "typical_volume": 448.3, "trend": 67.986639, "fair_value": 64.683977, "relative_strength": 8.03848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.904393, "energy": 86.17422, "activity_lines": [ 72.825591, 72.161772, 71.125871, 69.606526 ] }, { "date": "2024-03-08", "close": 75.089188, "volume": 7, "typical_volume": 447.75, "trend": 68.234289, "fair_value": 64.756737, "relative_strength": 9.921759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.086507, "energy": 93.149343, "activity_lines": [ 73.750874, 72.746425, 71.67268, 70.064755 ] }, { "date": "2024-03-15", "close": 74.818962, "volume": 77, "typical_volume": 451.6, "trend": 68.544172, "fair_value": 64.829312, "relative_strength": 8.236165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.356794, "energy": 91.518636, "activity_lines": [ 74.316795, 73.235414, 72.130474, 70.489573 ] }, { "date": "2024-03-22", "close": 75.264618, "volume": 64, "typical_volume": 454.8, "trend": 68.874691, "fair_value": 64.906312, "relative_strength": 5.819656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.843723, "energy": 90.620749, "activity_lines": [ 74.788823, 73.7406, 72.564561, 70.92315 ] }, { "date": "2024-03-29", "close": 75.681831, "volume": 62, "typical_volume": 452.25, "trend": 69.189589, "fair_value": 64.982123, "relative_strength": 5.889538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.431539, "energy": 89.956029, "activity_lines": [ 75.190183, 74.25636, 72.98485, 71.36232 ] }, { "date": "2024-04-05", "close": 74.572411, "volume": 0, "typical_volume": 452.25, "trend": 69.502547, "fair_value": 65.043939, "relative_strength": 4.665744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.690976, "energy": 70.373219, "activity_lines": [ 75.074023, 74.465987, 73.242749, 71.709599 ] }, { "date": "2024-04-12", "close": 72.96994, "volume": 0, "typical_volume": 452.25, "trend": 69.728114, "fair_value": 65.08717, "relative_strength": 1.199126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.327243, "energy": 57.693891, "activity_lines": [ 74.368869, 74.333363, 73.31303, 71.933302 ] }, { "date": "2024-04-19", "close": 72.552719, "volume": 63, "typical_volume": 455.4, "trend": 69.984444, "fair_value": 65.129154, "relative_strength": 1.736535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.669273, "energy": 38.94828, "activity_lines": [ 73.665925, 74.089971, 73.322002, 72.115534 ] }, { "date": "2024-04-26", "close": 73.908669, "volume": 0, "typical_volume": 455.4, "trend": 70.307835, "fair_value": 65.179494, "relative_strength": 0.420042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.396235, "energy": 29.17204, "activity_lines": [ 73.566046, 74.068198, 73.443222, 72.36871 ] }, { "date": "2024-05-03", "close": 74.785774, "volume": 4012, "typical_volume": 637.7, "trend": 70.677766, "fair_value": 65.221184, "relative_strength": 0.604613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.457863, "energy": 30.60415, "activity_lines": [ 73.848933, 74.173351, 73.62664, 72.657609 ] }, { "date": "2024-05-10", "close": 77.099411, "volume": 0, "typical_volume": 637.7, "trend": 71.123244, "fair_value": 65.27762, "relative_strength": 0.890748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.615874, "energy": 56.458279, "activity_lines": [ 74.962769, 74.675172, 74.01651, 73.071909 ] }, { "date": "2024-05-17", "close": 78.45536, "volume": 0, "typical_volume": 637.7, "trend": 71.678409, "fair_value": 65.338859, "relative_strength": 2.683912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.397859, "energy": 89.764012, "activity_lines": [ 76.360122, 75.362628, 74.509976, 73.544949 ] }, { "date": "2024-05-24", "close": 77.95282, "volume": 0, "typical_volume": 225.75, "trend": 72.245921, "fair_value": 65.39251, "relative_strength": 3.113182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.143004, "energy": 92.122145, "activity_lines": [ 77.224266, 75.89751, 74.927364, 73.94975 ] }, { "date": "2024-05-31", "close": 77.497673, "volume": 0, "typical_volume": 221.95, "trend": 72.695081, "fair_value": 65.439857, "relative_strength": 2.889608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.687146, "energy": 87.559142, "activity_lines": [ 77.576688, 76.292658, 75.269501, 74.288572 ] }, { "date": "2024-06-07", "close": 78.225426, "volume": 0, "typical_volume": 221.95, "trend": 73.176992, "fair_value": 65.49075, "relative_strength": 4.073438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.419512, "energy": 89.433852, "activity_lines": [ 77.932428, 76.779525, 75.653218, 74.645369 ] }, { "date": "2024-06-14", "close": 75.879951, "volume": 49, "typical_volume": 224.4, "trend": 73.465585, "fair_value": 65.543413, "relative_strength": 2.097982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.515994, "energy": 56.862867, "activity_lines": [ 77.277032, 76.793694, 75.774095, 74.819753 ] }, { "date": "2024-06-21", "close": 76.010277, "volume": 0, "typical_volume": 216.7, "trend": 73.717942, "fair_value": 65.58707, "relative_strength": 1.074914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.661142, "energy": 40.668119, "activity_lines": [ 76.746376, 76.807785, 75.887828, 74.983927 ] }, { "date": "2024-06-28", "close": 75.778618, "volume": 12, "typical_volume": 217.3, "trend": 73.943702, "fair_value": 65.635794, "relative_strength": 1.627265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.097506, "energy": 27.530061, "activity_lines": [ 76.301505, 76.724478, 75.955878, 75.116874 ] }, { "date": "2024-07-05", "close": 77.30365, "volume": 1, "typical_volume": 217.35, "trend": 74.206223, "fair_value": 65.694917, "relative_strength": 3.10522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.788105, "energy": 25.851686, "activity_lines": [ 76.509925, 76.859797, 76.147282, 75.333645 ] }, { "date": "2024-07-12", "close": 79.485023, "volume": 27, "typical_volume": 218.7, "trend": 74.460126, "fair_value": 65.773639, "relative_strength": 5.337363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.672631, "energy": 48.594698, "activity_lines": [ 77.458405, 77.330001, 76.521745, 75.674212 ] }, { "date": "2024-07-19", "close": 77.525658, "volume": 1, "typical_volume": 218.75, "trend": 74.653131, "fair_value": 65.835745, "relative_strength": 3.885524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.582628, "energy": 42.424145, "activity_lines": [ 77.66979, 77.358517, 76.68094, 75.871989 ] }, { "date": "2024-07-26", "close": 78.19165, "volume": 0, "typical_volume": 218.4, "trend": 74.841855, "fair_value": 65.898774, "relative_strength": 3.069197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.231, "energy": 54.477843, "activity_lines": [ 77.993458, 77.500373, 76.885583, 76.10028 ] }, { "date": "2024-08-02", "close": 76.729347, "volume": 0, "typical_volume": 214.55, "trend": 75.024393, "fair_value": 65.947239, "relative_strength": 2.439955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.608461, "energy": 41.256722, "activity_lines": [ 77.684267, 77.381149, 76.936186, 76.222054 ] }, { "date": "2024-08-09", "close": 76.883789, "volume": 201, "typical_volume": 221.4, "trend": 75.198051, "fair_value": 65.988725, "relative_strength": 2.638523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.283267, "energy": 27.748796, "activity_lines": [ 77.363175, 77.312252, 76.9924, 76.342015 ] }, { "date": "2024-08-16", "close": 79.219597, "volume": 0, "typical_volume": 218.3, "trend": 75.507413, "fair_value": 66.058258, "relative_strength": 3.822512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.4143, "energy": 38.961935, "activity_lines": [ 77.848676, 77.679208, 77.263361, 76.601469 ] }, { "date": "2024-08-23", "close": 81.816002, "volume": 0, "typical_volume": 218.3, "trend": 75.842169, "fair_value": 66.136352, "relative_strength": 6.808371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.733309, "energy": 55.127969, "activity_lines": [ 79.217341, 78.500161, 77.764753, 77.008475 ] }, { "date": "2024-08-30", "close": 81.955971, "volume": 0, "typical_volume": 218.3, "trend": 76.205705, "fair_value": 66.212252, "relative_strength": 6.165677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.254449, "energy": 84.183432, "activity_lines": [ 80.346639, 79.238636, 78.244982, 77.402914 ] }, { "date": "2024-09-06", "close": 80.422783, "volume": 0, "typical_volume": 215.15, "trend": 76.513721, "fair_value": 66.285471, "relative_strength": 6.416666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.552282, "energy": 79.871296, "activity_lines": [ 80.713919, 79.590246, 78.536402, 77.674984 ] }, { "date": "2024-09-13", "close": 81.95446, "volume": 161, "typical_volume": 223.2, "trend": 76.841586, "fair_value": 66.375359, "relative_strength": 6.948578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.206979, "energy": 86.438532, "activity_lines": [ 81.34553, 80.135902, 78.93622, 78.025999 ] }, { "date": "2024-09-20", "close": 82.104721, "volume": 133, "typical_volume": 29.25, "trend": 77.129538, "fair_value": 66.462932, "relative_strength": 7.363634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.224592, "energy": 82.805654, "activity_lines": [ 81.689183, 80.624319, 79.312035, 78.365556 ] }, { "date": "2024-09-27", "close": 84.712456, "volume": 818, "typical_volume": 70.15, "trend": 77.494958, "fair_value": 66.577255, "relative_strength": 9.171334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.113152, "energy": 86.377834, "activity_lines": [ 82.709739, 81.539239, 79.901354, 78.854777 ] }, { "date": "2024-10-04", "close": 81.416435, "volume": 20, "typical_volume": 71.15, "trend": 77.705867, "fair_value": 66.66358, "relative_strength": 5.143716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.923286, "energy": 57.642078, "activity_lines": [ 82.438524, 81.724213, 80.140513, 79.107775 ] }, { "date": "2024-10-11", "close": 81.842987, "volume": 0, "typical_volume": 71.15, "trend": 77.940001, "fair_value": 66.742321, "relative_strength": 5.706601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.048834, "energy": 55.522101, "activity_lines": [ 82.345463, 81.92811, 80.406196, 79.374686 ] }, { "date": "2024-10-18", "close": 81.969009, "volume": 237, "typical_volume": 83.0, "trend": 78.163481, "fair_value": 66.819191, "relative_strength": 4.232948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.122609, "energy": 52.511744, "activity_lines": [ 82.199729, 82.061944, 80.665357, 79.634622 ] }, { "date": "2024-10-25", "close": 80.907494, "volume": 0, "typical_volume": 83.0, "trend": 78.337669, "fair_value": 66.889114, "relative_strength": 3.940329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.836029, "energy": 31.997762, "activity_lines": [ 81.699186, 81.910317, 80.802129, 79.811655 ] }, { "date": "2024-11-01", "close": 80.287064, "volume": 0, "typical_volume": 80.55, "trend": 78.528158, "fair_value": 66.948505, "relative_strength": 3.795253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.305217, "energy": 22.40085, "activity_lines": [ 81.071649, 81.615196, 80.86704, 79.937423 ] }, { "date": "2024-11-08", "close": 78.866875, "volume": 625, "typical_volume": 111.8, "trend": 78.724722, "fair_value": 66.998905, "relative_strength": 3.051107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.127352, "energy": 18.285584, "activity_lines": [ 80.265741, 81.089657, 80.775709, 79.959275 ] }, { "date": "2024-11-15", "close": 76.695374, "volume": 0, "typical_volume": 111.2, "trend": 78.862811, "fair_value": 67.042797, "relative_strength": 0.210579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.636212, "energy": 35.309672, "activity_lines": [ 78.905971, 80.225465, 80.463966, 79.82835 ] }, { "date": "2024-11-22", "close": 76.806854, "volume": 0, "typical_volume": 111.15, "trend": 78.959417, "fair_value": 67.108666, "relative_strength": -2.085924, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.333282, "energy": 60.453476, "activity_lines": [ 77.926534, 79.449314, 80.158474, 79.695707 ] }, { "date": "2024-11-29", "close": 78.202827, "volume": 309, "typical_volume": 125.25, "trend": 79.073319, "fair_value": 67.183568, "relative_strength": -0.664127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.144321, "energy": 57.87526, "activity_lines": [ 77.756566, 79.020568, 79.988298, 79.646895 ] }, { "date": "2024-12-06", "close": 79.66996, "volume": 25, "typical_volume": 126.45, "trend": 79.159004, "fair_value": 67.253796, "relative_strength": 0.858664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.076751, "energy": 51.636707, "activity_lines": [ 78.255953, 78.929518, 79.963954, 79.685388 ] }, { "date": "2024-12-13", "close": 78.027374, "volume": 0, "typical_volume": 126.45, "trend": 79.144738, "fair_value": 67.315757, "relative_strength": -1.104959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.403611, "energy": 33.17999, "activity_lines": [ 78.248952, 78.631497, 79.772963, 79.61238 ] }, { "date": "2024-12-20", "close": 75.942566, "volume": 0, "typical_volume": 126.45, "trend": 79.077729, "fair_value": 67.355013, "relative_strength": -1.1941, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.462014, "energy": 40.265529, "activity_lines": [ 77.602981, 78.01604, 79.384201, 79.405788 ] }, { "date": "2024-12-27", "close": 76.496567, "volume": 82, "typical_volume": 120.5, "trend": 79.044359, "fair_value": 67.394869, "relative_strength": -1.270995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.367958, "energy": 43.27102, "activity_lines": [ 77.191865, 77.60859, 79.051947, 79.239261 ] }, { "date": "2025-01-03", "close": 75.641251, "volume": 0, "typical_volume": 120.5, "trend": 78.95822, "fair_value": 67.422967, "relative_strength": -3.242289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.388426, "energy": 76.733097, "activity_lines": [ 76.516329, 77.145127, 78.640079, 79.019706 ] }, { "date": "2025-01-10", "close": 75.689865, "volume": 314, "typical_volume": 136.2, "trend": 78.951883, "fair_value": 67.447193, "relative_strength": -3.423955, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.993852, "energy": 85.89007, "activity_lines": [ 76.027769, 76.786254, 78.24988, 78.808844 ] }, { "date": "2025-01-17", "close": 77.949615, "volume": 126, "typical_volume": 142.5, "trend": 79.016528, "fair_value": 67.49602, "relative_strength": -3.501886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.183186, "energy": 63.461575, "activity_lines": [ 76.557799, 76.921829, 78.104068, 78.744182 ] }, { "date": "2025-01-24", "close": 80.510689, "volume": 1283, "typical_volume": 206.65, "trend": 79.174264, "fair_value": 67.572783, "relative_strength": -0.312444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.570296, "energy": 16.431502, "activity_lines": [ 77.946705, 77.539731, 78.221245, 78.840579 ] }, { "date": "2025-01-31", "close": 81.400009, "volume": 0, "typical_volume": 198.6, "trend": 79.310809, "fair_value": 67.645504, "relative_strength": -1.216165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.802718, "energy": 29.090441, "activity_lines": [ 79.327508, 78.249959, 78.422701, 78.984176 ] }, { "date": "2025-02-07", "close": 81.798508, "volume": 0, "typical_volume": 191.95, "trend": 79.387925, "fair_value": 67.712068, "relative_strength": -1.035234, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.226892, "energy": 45.337931, "activity_lines": [ 80.514249, 78.949129, 78.664749, 79.144673 ] }, { "date": "2025-02-14", "close": 84.884415, "volume": 0, "typical_volume": 151.05, "trend": 79.633217, "fair_value": 67.810764, "relative_strength": 2.245639, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.466947, "energy": 73.838034, "activity_lines": [ 82.319142, 80.143997, 79.202152, 79.499285 ] }, { "date": "2025-02-21", "close": 84.631706, "volume": 0, "typical_volume": 150.05, "trend": 79.847886, "fair_value": 67.920535, "relative_strength": 2.751885, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.913569, "energy": 79.316423, "activity_lines": [ 83.426828, 81.19811, 79.714668, 79.821768 ] }, { "date": "2025-02-28", "close": 84.126305, "volume": 2961, "typical_volume": 298.1, "trend": 80.094451, "fair_value": 68.07653, "relative_strength": 0.405961, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.964973, "energy": 88.427782, "activity_lines": [ 83.920575, 82.040253, 80.16374, 80.097795 ] }, { "date": "2025-03-07", "close": 87.720001, "volume": 0, "typical_volume": 286.25, "trend": 80.455658, "fair_value": 68.244911, "relative_strength": 6.195653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.095004, "energy": 96.298178, "activity_lines": [ 85.371179, 83.387, 80.944196, 80.589766 ] }, { "date": "2025-03-14", "close": 86.415329, "volume": 10, "typical_volume": 286.75, "trend": 80.695516, "fair_value": 68.380672, "relative_strength": 5.123306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.723465, "energy": 87.901985, "activity_lines": [ 85.965559, 84.292471, 81.573011, 80.974261 ] }, { "date": "2025-03-21", "close": 86.561371, "volume": 399, "typical_volume": 306.7, "trend": 80.853695, "fair_value": 68.522736, "relative_strength": 5.013948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.36845, "energy": 83.637901, "activity_lines": [ 86.300833, 85.028603, 82.189508, 81.352703 ] }, { "date": "2025-03-28", "close": 85.485504, "volume": 56, "typical_volume": 278.25, "trend": 80.971346, "fair_value": 68.650613, "relative_strength": 3.489493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.139306, "energy": 67.744009, "activity_lines": [ 86.165687, 85.371459, 82.673663, 81.65153 ] }, { "date": "2025-04-04", "close": 78.665154, "volume": 0, "typical_volume": 278.25, "trend": 80.912758, "fair_value": 68.741113, "relative_strength": 2.302436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.601041, "energy": 23.290799, "activity_lines": [ 83.700171, 84.337236, 82.476744, 81.502743 ] }, { "date": "2025-04-11", "close": 79.989304, "volume": 5680, "typical_volume": 562.25, "trend": 80.847253, "fair_value": 68.84458, "relative_strength": 5.01638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.604348, "energy": 21.728905, "activity_lines": [ 82.040115, 83.577322, 82.396554, 81.443165 ] }, { "date": "2025-04-18", "close": 84.258713, "volume": 141, "typical_volume": 553.85, "trend": 80.919053, "fair_value": 68.979119, "relative_strength": 6.245671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.059868, "energy": 28.800049, "activity_lines": [ 82.318575, 83.619314, 82.707821, 81.66326 ] }, { "date": "2025-04-25", "close": 87.116341, "volume": 1421, "typical_volume": 623.65, "trend": 80.999182, "fair_value": 69.145468, "relative_strength": 7.751627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.614233, "energy": 31.665634, "activity_lines": [ 83.693352, 84.136143, 83.262405, 82.063085 ] }, { "date": "2025-05-02", "close": 89.569923, "volume": 55, "typical_volume": 626.4, "trend": 81.270965, "fair_value": 69.343104, "relative_strength": 8.167897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.574573, "energy": 49.057214, "activity_lines": [ 85.848992, 85.058497, 84.015204, 82.616036 ] }, { "date": "2025-05-09", "close": 89.530975, "volume": 599, "typical_volume": 656.35, "trend": 81.527231, "fair_value": 69.542759, "relative_strength": 8.360242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.159046, "energy": 80.707728, "activity_lines": [ 87.719355, 85.883985, 84.70933, 83.148939 ] }, { "date": "2025-05-16", "close": 91.059586, "volume": 0, "typical_volume": 652.25, "trend": 81.830251, "fair_value": 69.750376, "relative_strength": 8.311288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.34349, "energy": 89.051617, "activity_lines": [ 89.374866, 86.889135, 85.48433, 83.76393 ] }, { "date": "2025-05-23", "close": 92.072166, "volume": 1551, "typical_volume": 729.8, "trend": 82.202406, "fair_value": 69.94634, "relative_strength": 8.839028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.27182, "energy": 90.880799, "activity_lines": [ 90.629886, 88.01767, 86.28642, 84.424699 ] }, { "date": "2025-05-30", "close": 92.612541, "volume": 96, "typical_volume": 718.9, "trend": 82.613256, "fair_value": 70.154484, "relative_strength": 8.542391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.520317, "energy": 90.127566, "activity_lines": [ 91.544133, 89.141604, 87.061731, 85.09632 ] }, { "date": "2025-06-06", "close": 94.352737, "volume": 0, "typical_volume": 712.6, "trend": 83.129451, "fair_value": 70.393198, "relative_strength": 9.504979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.177908, "energy": 92.089323, "activity_lines": [ 92.672033, 90.471916, 87.922191, 85.853706 ] }, { "date": "2025-06-13", "close": 93.713768, "volume": 1101, "typical_volume": 703.5, "trend": 83.696731, "fair_value": 70.643981, "relative_strength": 8.334997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.185404, "energy": 85.844776, "activity_lines": [ 93.268089, 91.52483, 88.643686, 86.536565 ] }, { "date": "2025-06-20", "close": 92.059418, "volume": 0, "typical_volume": 703.5, "trend": 84.20515, "fair_value": 70.870923, "relative_strength": 7.076695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.731333, "energy": 65.539523, "activity_lines": [ 93.033841, 92.003341, 89.144753, 87.076094 ] }, { "date": "2025-06-27", "close": 95.521683, "volume": 1442, "typical_volume": 775.6, "trend": 84.782445, "fair_value": 71.128347, "relative_strength": 10.456899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.523421, "energy": 68.063142, "activity_lines": [ 93.887027, 92.891899, 89.9248, 87.806193 ] }, { "date": "2025-07-04", "close": 95.219528, "volume": 0, "typical_volume": 775.6, "trend": 85.300764, "fair_value": 71.380788, "relative_strength": 9.514522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.982437, "energy": 67.826107, "activity_lines": [ 94.409527, 93.520738, 90.610722, 88.479553 ] }, { "date": "2025-07-11", "close": 95.605881, "volume": 48, "typical_volume": 778.0, "trend": 85.886714, "fair_value": 71.640947, "relative_strength": 8.280908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.419214, "energy": 75.971565, "activity_lines": [ 94.887011, 94.072492, 91.284225, 89.144399 ] }, { "date": "2025-07-18", "close": 95.620743, "volume": 0, "typical_volume": 629.95, "trend": 86.542653, "fair_value": 71.886735, "relative_strength": 7.447454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.313078, "energy": 87.739099, "activity_lines": [ 95.285907, 94.517204, 91.906885, 89.772401 ] }, { "date": "2025-07-25", "close": 97.081917, "volume": 0, "typical_volume": 629.95, "trend": 87.228832, "fair_value": 72.132753, "relative_strength": 7.304125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.279359, "energy": 91.42571, "activity_lines": [ 96.044729, 95.11686, 92.613969, 90.452353 ] }, { "date": "2025-08-01", "close": 92.802391, "volume": 18, "typical_volume": 630.35, "trend": 87.80087, "fair_value": 72.354355, "relative_strength": 2.98962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.699931, "energy": 62.539827, "activity_lines": [ 95.042209, 94.828925, 92.868899, 90.811938 ] }, { "date": "2025-08-08", "close": 96.200256, "volume": 4794, "typical_volume": 850.1, "trend": 88.484549, "fair_value": 72.589977, "relative_strength": 6.203181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.742668, "energy": 60.106824, "activity_lines": [ 95.353597, 95.145505, 93.41702, 91.353834 ] }, { "date": "2025-08-15", "close": 97.854614, "volume": 0, "typical_volume": 847.3, "trend": 89.148049, "fair_value": 72.849236, "relative_strength": 7.275274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.549059, "energy": 63.86119, "activity_lines": [ 96.151056, 95.697648, 94.0768, 91.958354 ] }, { "date": "2025-08-22", "close": 98.944305, "volume": 1800, "typical_volume": 937.3, "trend": 89.762503, "fair_value": 73.128394, "relative_strength": 6.184501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.505801, "energy": 68.005602, "activity_lines": [ 97.16183, 96.384245, 94.781459, 92.590371 ] }, { "date": "2025-08-29", "close": 96.229973, "volume": 0, "typical_volume": 653.3, "trend": 90.256835, "fair_value": 73.39724, "relative_strength": 4.639969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.125533, "energy": 59.588673, "activity_lines": [ 97.046255, 96.482227, 95.131044, 93.007627 ] }, { "date": "2025-09-05", "close": 96.336288, "volume": 1676, "typical_volume": 730.05, "trend": 90.741428, "fair_value": 73.662155, "relative_strength": 4.391019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.383423, "energy": 54.78425, "activity_lines": [ 97.022915, 96.52371, 95.413416, 93.39985 ] }, { "date": "2025-09-12", "close": 97.481544, "volume": 0, "typical_volume": 659.0, "trend": 91.161332, "fair_value": 73.947061, "relative_strength": 4.658082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.641465, "energy": 51.909694, "activity_lines": [ 97.145734, 96.758611, 95.747349, 93.834696 ] }, { "date": "2025-09-19", "close": 97.561218, "volume": 587, "typical_volume": 685.6, "trend": 91.592316, "fair_value": 74.258427, "relative_strength": 5.377495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.193359, "energy": 47.168424, "activity_lines": [ 97.209692, 96.96687, 96.039511, 94.247592 ] }, { "date": "2025-09-26", "close": 97.272415, "volume": 0, "typical_volume": 655.65, "trend": 92.03052, "fair_value": 74.568118, "relative_strength": 4.235936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.791712, "energy": 45.437667, "activity_lines": [ 97.196942, 97.087068, 96.266115, 94.61405 ] }, { "date": "2025-10-03", "close": 100.135567, "volume": 0, "typical_volume": 655.65, "trend": 92.444372, "fair_value": 74.894309, "relative_strength": 4.825446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.796647, "energy": 57.486616, "activity_lines": [ 98.250035, 97.697809, 96.728536, 95.136956 ] }, { "date": "2025-10-10", "close": 97.81517, "volume": 0, "typical_volume": 578.1, "trend": 92.824366, "fair_value": 75.206567, "relative_strength": 2.99888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.946824, "energy": 47.734529, "activity_lines": [ 98.26929, 97.831139, 96.926748, 95.483459 ] }, { "date": "2025-10-17", "close": 98.034264, "volume": 0, "typical_volume": 573.3, "trend": 93.206796, "fair_value": 75.514464, "relative_strength": 3.900583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.548815, "energy": 44.535825, "activity_lines": [ 98.262983, 97.913162, 97.118478, 95.819581 ] }, { "date": "2025-10-24", "close": 98.835938, "volume": 0, "typical_volume": 573.3, "trend": 93.651811, "fair_value": 75.811171, "relative_strength": 1.505166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.868451, "energy": 46.87132, "activity_lines": [ 98.487054, 98.107599, 97.36074, 96.182752 ] }, { "date": "2025-10-31", "close": 98.392776, "volume": 2, "typical_volume": 518.35, "trend": 94.309398, "fair_value": 76.103567, "relative_strength": 0.245775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.035739, "energy": 38.950994, "activity_lines": [ 98.478422, 98.203619, 97.539448, 96.488621 ] }, { "date": "2025-11-07", "close": 97.267433, "volume": 60, "typical_volume": 521.35, "trend": 94.885336, "fair_value": 76.358652, "relative_strength": -0.597779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.69589, "energy": 29.52103, "activity_lines": [ 98.019985, 98.105058, 97.588699, 96.679462 ] }, { "date": "2025-11-14", "close": 99.423508, "volume": 180, "typical_volume": 458.25, "trend": 95.390829, "fair_value": 76.625087, "relative_strength": 1.297393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.531163, "energy": 38.966925, "activity_lines": [ 98.471449, 98.379649, 97.818491, 96.972247 ] }, { "date": "2025-11-21", "close": 95.838348, "volume": 1201, "typical_volume": 518.3, "trend": 95.681562, "fair_value": 76.861362, "relative_strength": -0.872215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.579027, "energy": 11.280956, "activity_lines": [ 97.620637, 97.94626, 97.688259, 97.001119 ] }, { "date": "2025-11-28", "close": 99.707336, "volume": 0, "typical_volume": 515.9, "trend": 96.019476, "fair_value": 77.117142, "relative_strength": 1.053952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.145114, "energy": 25.120879, "activity_lines": [ 98.205883, 98.246201, 97.923555, 97.260846 ] }, { "date": "2025-12-05", "close": 100.958344, "volume": 0, "typical_volume": 515.9, "trend": 96.400389, "fair_value": 77.383496, "relative_strength": 2.721788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.0972, "energy": 42.431445, "activity_lines": [ 99.150037, 98.734577, 98.258464, 97.579483 ] }, { "date": "2025-12-12", "close": 101.906639, "volume": 0, "typical_volume": 515.9, "trend": 96.761957, "fair_value": 77.666184, "relative_strength": 3.652482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.85104, "energy": 60.864744, "activity_lines": [ 100.239252, 99.328353, 98.658269, 97.934725 ] }, { "date": "2025-12-19", "close": 103.463837, "volume": 1151, "typical_volume": 572.55, "trend": 97.141679, "fair_value": 77.956409, "relative_strength": 2.390312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.769568, "energy": 82.187271, "activity_lines": [ 101.538253, 100.173056, 99.183404, 98.367104 ] }, { "date": "2025-12-26", "close": 104.332275, "volume": 0, "typical_volume": 332.85, "trend": 97.532337, "fair_value": 78.249901, "relative_strength": 3.298736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.888315, "energy": 88.241383, "activity_lines": [ 102.857378, 101.072952, 99.740479, 98.831014 ] }, { "date": "2026-01-02", "close": 105.210693, "volume": 0, "typical_volume": 332.85, "trend": 97.894269, "fair_value": 78.536027, "relative_strength": 3.060472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.80515, "energy": 93.068417, "activity_lines": [ 103.903047, 102.018052, 100.342489, 99.326392 ] }, { "date": "2026-01-09", "close": 105.879494, "volume": 1, "typical_volume": 242.9, "trend": 98.299793, "fair_value": 78.812146, "relative_strength": 1.693999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.410242, "energy": 92.934017, "activity_lines": [ 104.804759, 102.968848, 100.973165, 99.841567 ] }, { "date": "2026-01-16", "close": 106.069153, "volume": 0, "typical_volume": 242.9, "trend": 98.766784, "fair_value": 79.089127, "relative_strength": 0.549026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.648319, "energy": 91.177317, "activity_lines": [ 105.441614, 103.818005, 101.58888, 100.342816 ] }, { "date": "2026-01-23", "close": 106.338661, "volume": 0, "typical_volume": 159.1, "trend": 99.12735, "fair_value": 79.362943, "relative_strength": 1.525643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.123497, "energy": 88.988681, "activity_lines": [ 105.890804, 104.556132, 102.183408, 100.831325 ] }, { "date": "2026-01-30", "close": 108.424911, "volume": 10, "typical_volume": 159.6, "trend": 99.56753, "fair_value": 79.641939, "relative_strength": 2.473386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.734063, "energy": 89.598048, "activity_lines": [ 106.843756, 105.547847, 102.928997, 101.431167 ] }, { "date": "2026-02-06", "close": 108.694427, "volume": 0, "typical_volume": 130.25, "trend": 100.003815, "fair_value": 79.934393, "relative_strength": 1.075911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.713696, "energy": 80.156275, "activity_lines": [ 107.613704, 106.359718, 103.648142, 102.019999 ] }, { "date": "2026-02-13", "close": 108.384987, "volume": 0, "typical_volume": 130.25, "trend": 100.429289, "fair_value": 80.217584, "relative_strength": -0.072237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.767379, "energy": 78.217954, "activity_lines": [ 108.048257, 106.951926, 104.284802, 102.56072 ] }, { "date": "2026-02-20", "close": 110.051987, "volume": 1092, "typical_volume": 184.85, "trend": 100.861625, "fair_value": 80.520479, "relative_strength": -0.91494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.42583, "energy": 92.452939, "activity_lines": [ 108.871443, 107.712195, 105.027307, 103.181539 ] }, { "date": "2026-02-27", "close": 111.289757, "volume": 0, "typical_volume": 184.85, "trend": 101.477871, "fair_value": 80.828837, "relative_strength": -1.972958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.747586, "energy": 95.803926, "activity_lines": [ 109.841697, 108.549416, 105.840473, 103.854322 ] }, { "date": "2026-03-06", "close": 103.650002, "volume": 0, "typical_volume": 184.85, "trend": 101.726195, "fair_value": 81.091147, "relative_strength": -3.142028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.360365, "energy": 57.201893, "activity_lines": [ 107.935293, 107.855301, 105.861879, 103.994459 ] }, { "date": "2026-03-13", "close": 100.739998, "volume": 2285, "typical_volume": 299.1, "trend": 101.822375, "fair_value": 81.348214, "relative_strength": -5.611143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.003701, "energy": 16.93603, "activity_lines": [ 105.377215, 106.644499, 105.5794, 103.930834 ] }, { "date": "2026-03-20", "close": 97.714996, "volume": 2365, "typical_volume": 417.25, "trend": 101.781398, "fair_value": 81.579894, "relative_strength": -5.252344, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.996464, "energy": 38.265782, "activity_lines": [ 102.341099, 104.964982, 104.999759, 103.665842 ] }, { "date": "2026-03-27", "close": 97.574997, "volume": 3660, "typical_volume": 597.25, "trend": 101.826232, "fair_value": 81.78858, "relative_strength": -5.839682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.429629, "energy": 53.462851, "activity_lines": [ 99.969648, 103.408457, 104.410012, 103.394461 ] }, { "date": "2026-04-03", "close": 99.808205, "volume": 1226, "typical_volume": 649.55, "trend": 101.941963, "fair_value": 82.008804, "relative_strength": -7.977584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.946101, "energy": 46.898462, "activity_lines": [ 99.1744, 102.412408, 104.031487, 103.264266 ] }, { "date": "2026-04-10", "close": 105.827728, "volume": 0, "typical_volume": 589.5, "trend": 102.220169, "fair_value": 82.258516, "relative_strength": -3.928286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.542263, "energy": 29.311255, "activity_lines": [ 101.151096, 102.629554, 104.224418, 103.51496 ] }, { "date": "2026-04-17", "close": 111.559998, "volume": 2006, "typical_volume": 689.8, "trend": 102.686795, "fair_value": 82.543615, "relative_strength": 0.587065, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.67953, "energy": 24.836236, "activity_lines": [ 104.893367, 103.936152, 104.915711, 104.11753 ] }, { "date": "2026-04-24", "close": 105.80809, "volume": 0, "typical_volume": 689.8, "trend": 102.971317, "fair_value": 82.790306, "relative_strength": -1.918676, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.334423, "energy": 29.961252, "activity_lines": [ 105.997002, 104.144847, 105.002762, 104.318904 ] }, { "date": "2026-05-01", "close": 106.770432, "volume": 63, "typical_volume": 692.95, "trend": 103.192479, "fair_value": 83.04296, "relative_strength": -0.85994, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.822657, "energy": 37.476755, "activity_lines": [ 106.881878, 104.575367, 105.158371, 104.564008 ] }, { "date": "2026-05-08", "close": 107.300697, "volume": 0, "typical_volume": 635.4, "trend": 103.508664, "fair_value": 83.303502, "relative_strength": 0.902197, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.553435, "energy": 36.952501, "activity_lines": [ 107.33048, 105.161962, 105.34132, 104.829054 ] }, { "date": "2026-05-15", "close": 104.894852, "volume": 192, "typical_volume": 645.0, "trend": 103.73735, "fair_value": 83.545876, "relative_strength": -0.95939, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.171862, "energy": 30.567251, "activity_lines": [ 106.477635, 105.38366, 105.27687, 104.918486 ] }, { "date": "2026-05-22", "close": 110.169998, "volume": 580, "typical_volume": 674.0, "trend": 104.115152, "fair_value": 83.832522, "relative_strength": 1.335525, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.838893, "energy": 35.195824, "activity_lines": [ 107.445363, 106.541842, 105.712137, 105.333495 ] }, { "date": "2026-05-29", "close": 109.588707, "volume": 0, "typical_volume": 673.95, "trend": 104.48835, "fair_value": 84.110656, "relative_strength": 1.358319, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.425041, "energy": 36.078027, "activity_lines": [ 108.311994, 107.422879, 106.068426, 105.686628 ] }, { "date": "2026-06-05", "close": 107.559998, "volume": 66, "typical_volume": 677.25, "trend": 104.831435, "fair_value": 84.375561, "relative_strength": -0.066875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.774233, "energy": 32.354705, "activity_lines": [ 108.250348, 107.719175, 106.213842, 105.884799 ] }, { "date": "2026-06-12", "close": 109.099998, "volume": 0, "typical_volume": 677.25, "trend": 105.153985, "fair_value": 84.635796, "relative_strength": 0.392682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.365006, "energy": 49.844182, "activity_lines": [ 108.649397, 108.113926, 106.498825, 106.16019 ] }, { "date": "2026-06-19", "close": 109.690002, "volume": 0, "typical_volume": 676.75, "trend": 105.615707, "fair_value": 84.913543, "relative_strength": 1.973812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.997596, "energy": 50.96773, "activity_lines": [ 109.125161, 108.447008, 106.826851, 106.452836 ] }, { "date": "2026-06-26", "close": 108.449997, "volume": 10, "typical_volume": 677.25, "trend": 105.907129, "fair_value": 85.171444, "relative_strength": -0.46859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.084174, "energy": 37.706105, "activity_lines": [ 108.867913, 108.484412, 107.030756, 106.635693 ] }, { "date": "2026-07-03", "close": 111.730003, "volume": 10, "typical_volume": 677.75, "trend": 106.266184, "fair_value": 85.463109, "relative_strength": 0.961445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.629321, "energy": 57.837787, "activity_lines": [ 109.818667, 109.174725, 107.548206, 107.011363 ] }, { "date": "2026-07-10", "close": 109.790001, "volume": 1480, "typical_volume": 697.15, "trend": 106.528963, "fair_value": 85.718184, "relative_strength": 0.969482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.477928, "energy": 52.42671, "activity_lines": [ 109.980001, 109.404641, 107.864966, 107.238706 ] }, { "date": "2026-07-17", "close": 108.690002, "volume": 18, "typical_volume": 698.05, "trend": 106.703168, "fair_value": 85.965846, "relative_strength": -0.944374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.057085, "energy": 42.425055, "activity_lines": [ 109.626001, 109.379654, 108.078212, 107.378128 ] }, { "date": "2026-07-24", "close": 108.709999, "volume": 11, "typical_volume": 698.6, "trend": 106.849092, "fair_value": 86.212014, "relative_strength": -2.084894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.337824, "energy": 38.622203, "activity_lines": [ 109.306001, 109.333044, 108.305742, 107.507601 ] }, { "date": "2026-07-31", "close": 110.82, "volume": 45, "typical_volume": 586.6, "trend": 107.036069, "fair_value": 86.484176, "relative_strength": -1.389111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.825596, "energy": 37.32148, "activity_lines": [ 109.754667, 109.600704, 108.710129, 107.763788 ] }, { "date": "2026-08-07", "close": 113.68, "volume": 220, "typical_volume": 479.35, "trend": 107.296086, "fair_value": 86.779178, "relative_strength": 0.877374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.118568, "energy": 63.396483, "activity_lines": [ 110.998667, 110.376546, 109.338897, 108.192429 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }