{ "ticker": { "uuid": "83ed93ae-8625-4b85-8196-157672df3813", "symbol": "300163", "name": "Ningbo Xianfeng New Material Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 37.381, "architecture_energy": 22.92, "architecture_maturity": 82.14, "architecture_confidence": 95.088, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.33, "rotation_up": 27.76, "upward_expansion": 55.48, "deceleration": 88.08, "rotation_down": 37.33, "downward_expansion": 21.48 }, "activity_lines": [ 5.690667, 5.922545, 5.769714, 5.559075 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 6.44, "trend_reference": 5.338, "distance_from_trend": 0.206444, "trend_direction": "Improving", "fair_value": 3.386987, "distance_from_fair_value": 0.901395, "fair_value_direction": "Improving", "relative_strength": 32.792391, "relative_strength_direction": "Improving", "price_momentum": 0.141844, "excess_performance": 0.134444, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.206444, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109618, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.901395, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.480393, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.327924, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.445337, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.141844, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.493495, "read": "Demand-led" } ], "volume": { "latest": 174628974, "relative_activity": 1.166818, "balance": 1.493495, "dry_up": 1.340734, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.169852, "annualized_volatility": 0.836442, "from_high_reference": -0.247664, "from_low_reference": 1.006231 }, "levels": { "trend_reference": 5.338, "fair_value_reference": 3.386987, "structural_low": 4.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.042819, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.0099, "regime_survival": 0.666667, "best_return": 0.235294, "worst_return": -0.294667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.025211, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.025036, "regime_survival": 0.25, "best_return": 0.481781, "worst_return": -0.16141, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.095722, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.006911, "regime_survival": 0.166667, "best_return": 0.561086, "worst_return": -0.215, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.059783, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.112416, "regime_survival": 0.333333, "best_return": 1.280543, "worst_return": -0.461756, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": -0.010989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-10-04", "tenure": "Extended", "return": -0.285714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.041026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.10917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.121457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.084906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": -0.090164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.560241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.188492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.213075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.187943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.383298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.00468, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.38, "volume": 49245207, "typical_volume": 36834470.55, "trend": 3.262333, "fair_value": 3.675064, "relative_strength": 4.629702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.020506, "energy": 28.091571, "activity_lines": [ 3.315333, 3.254727, 3.229143, 3.248903 ] }, { "date": "2023-08-04", "close": 3.38, "volume": 76271054, "typical_volume": 38006690.85, "trend": 3.272, "fair_value": 3.664103, "relative_strength": 3.200773, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.254104, "energy": 39.267818, "activity_lines": [ 3.346, 3.283091, 3.243333, 3.256495 ] }, { "date": "2023-08-11", "close": 3.32, "volume": 28004950, "typical_volume": 36196446.5, "trend": 3.277, "fair_value": 3.653974, "relative_strength": 5.236587, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.009591, "energy": 39.270104, "activity_lines": [ 3.346667, 3.297818, 3.251667, 3.259591 ] }, { "date": "2023-08-18", "close": 3.38, "volume": 33847751, "typical_volume": 34937304.45, "trend": 3.285, "fair_value": 3.644872, "relative_strength": 10.416183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.015042, "energy": 39.354995, "activity_lines": [ 3.361333, 3.321091, 3.266238, 3.266237 ] }, { "date": "2023-08-25", "close": 3.24, "volume": 45595701, "typical_volume": 35331596.05, "trend": 3.285333, "fair_value": 3.633846, "relative_strength": 9.055425, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.515072, "energy": 14.348983, "activity_lines": [ 3.321333, 3.314364, 3.267, 3.263333 ] }, { "date": "2023-09-01", "close": 3.38, "volume": 46634703, "typical_volume": 35803651.45, "trend": 3.284667, "fair_value": 3.623269, "relative_strength": 9.892265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.325948, "energy": 16.088565, "activity_lines": [ 3.334667, 3.331818, 3.280857, 3.269441 ] }, { "date": "2023-09-08", "close": 3.43, "volume": 43734200, "typical_volume": 36100502.6, "trend": 3.283, "fair_value": 3.619872, "relative_strength": 13.150857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.981488, "energy": 20.898723, "activity_lines": [ 3.364667, 3.352909, 3.298619, 3.278817 ] }, { "date": "2023-09-15", "close": 3.37, "volume": 31824300, "typical_volume": 35217640.15, "trend": 3.280667, "fair_value": 3.612821, "relative_strength": 12.514575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.420651, "energy": 25.590955, "activity_lines": [ 3.371333, 3.359455, 3.30881, 3.28443 ] }, { "date": "2023-09-22", "close": 3.53, "volume": 48326800, "typical_volume": 36433783.9, "trend": 3.284, "fair_value": 3.601154, "relative_strength": 17.114789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.857445, "energy": 52.789216, "activity_lines": [ 3.428, 3.392545, 3.33319, 3.300516 ] }, { "date": "2023-09-29", "close": 3.58, "volume": 50308600, "typical_volume": 37296046.4, "trend": 3.288333, "fair_value": 3.593782, "relative_strength": 19.148438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.034131, "energy": 61.900822, "activity_lines": [ 3.491333, 3.429818, 3.36119, 3.319613 ] }, { "date": "2023-10-13", "close": 3.46, "volume": 52356714, "typical_volume": 38400203.55, "trend": 3.289667, "fair_value": 3.585449, "relative_strength": 15.35355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.782421, "energy": 50.580835, "activity_lines": [ 3.492, 3.440909, 3.376, 3.330688 ] }, { "date": "2023-10-20", "close": 3.42, "volume": 53812614, "typical_volume": 39959782.3, "trend": 3.292, "fair_value": 3.578462, "relative_strength": 19.442983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.995622, "energy": 46.824848, "activity_lines": [ 3.474, 3.443273, 3.385952, 3.339097 ] }, { "date": "2023-10-27", "close": 3.64, "volume": 84084926, "typical_volume": 42847583.6, "trend": 3.299, "fair_value": 3.573205, "relative_strength": 23.899898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.820762, "energy": 48.076516, "activity_lines": [ 3.53, 3.484909, 3.415952, 3.361548 ] }, { "date": "2023-11-03", "close": 3.91, "volume": 205022726, "typical_volume": 51987440.4, "trend": 3.32, "fair_value": 3.56859, "relative_strength": 31.152234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.203671, "energy": 57.73624, "activity_lines": [ 3.658, 3.569818, 3.469524, 3.400968 ] }, { "date": "2023-11-10", "close": 3.85, "volume": 181455967, "typical_volume": 59562123.75, "trend": 3.342, "fair_value": 3.560256, "relative_strength": 26.872661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.085869, "energy": 70.026937, "activity_lines": [ 3.740667, 3.634182, 3.513667, 3.435161 ] }, { "date": "2023-11-17", "close": 3.96, "volume": 104395802, "typical_volume": 63836188.35, "trend": 3.367333, "fair_value": 3.553013, "relative_strength": 29.676812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.077213, "energy": 77.506121, "activity_lines": [ 3.842, 3.707455, 3.565048, 3.475032 ] }, { "date": "2023-11-24", "close": 3.92, "volume": 101887173, "typical_volume": 66805332.0, "trend": 3.396667, "fair_value": 3.548526, "relative_strength": 29.444887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.370024, "energy": 76.471415, "activity_lines": [ 3.896667, 3.762909, 3.608429, 3.510688 ] }, { "date": "2023-12-01", "close": 3.9, "volume": 74183191, "typical_volume": 70514491.55, "trend": 3.421667, "fair_value": 3.542692, "relative_strength": 29.638964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.415459, "energy": 70.775897, "activity_lines": [ 3.911333, 3.805818, 3.646619, 3.543161 ] }, { "date": "2023-12-08", "close": 3.75, "volume": 103571477, "typical_volume": 73318186.85, "trend": 3.437, "fair_value": 3.537308, "relative_strength": 26.201498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.430787, "energy": 47.595766, "activity_lines": [ 3.858667, 3.811818, 3.667333, 3.564344 ] }, { "date": "2023-12-15", "close": 3.84, "volume": 65517664, "typical_volume": 74004076.0, "trend": 3.458, "fair_value": 3.533141, "relative_strength": 30.744317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.037832, "energy": 39.614715, "activity_lines": [ 3.846667, 3.830182, 3.694286, 3.590344 ] }, { "date": "2023-12-22", "close": 3.74, "volume": 51713710, "typical_volume": 74127501.15, "trend": 3.474667, "fair_value": 3.530064, "relative_strength": 28.720875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.368945, "energy": 27.12745, "activity_lines": [ 3.802, 3.825636, 3.709333, 3.608538 ] }, { "date": "2023-12-29", "close": 3.84, "volume": 43638910, "typical_volume": 72495893.95, "trend": 3.495, "fair_value": 3.527628, "relative_strength": 27.064682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.128582, "energy": 24.008549, "activity_lines": [ 3.805333, 3.834182, 3.73219, 3.632108 ] }, { "date": "2024-01-05", "close": 3.85, "volume": 52136410, "typical_volume": 73702466.95, "trend": 3.517, "fair_value": 3.527115, "relative_strength": 32.007725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.522974, "energy": 26.251527, "activity_lines": [ 3.817333, 3.836909, 3.75381, 3.655011 ] }, { "date": "2024-01-12", "close": 3.82, "volume": 53985736, "typical_volume": 74709366.2, "trend": 3.54, "fair_value": 3.527244, "relative_strength": 31.588844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.927967, "energy": 23.720412, "activity_lines": [ 3.822667, 3.830364, 3.770048, 3.674559 ] }, { "date": "2024-01-19", "close": 3.53, "volume": 46277100, "typical_volume": 74743436.15, "trend": 3.552, "fair_value": 3.526667, "relative_strength": 23.589702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.514196, "energy": 10.101514, "activity_lines": [ 3.726667, 3.772727, 3.756571, 3.673914 ] }, { "date": "2024-01-26", "close": 3.5, "volume": 56124100, "typical_volume": 75217906.0, "trend": 3.566, "fair_value": 3.526603, "relative_strength": 21.955319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.290769, "energy": 10.317563, "activity_lines": [ 3.641333, 3.715455, 3.738857, 3.670559 ] }, { "date": "2024-02-02", "close": 2.73, "volume": 74041397, "typical_volume": 76733265.85, "trend": 3.549333, "fair_value": 3.522308, "relative_strength": 3.049226, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.334968, "energy": 62.021508, "activity_lines": [ 3.315333, 3.526545, 3.647238, 3.616624 ] }, { "date": "2024-02-09", "close": 2.1, "volume": 137403816, "typical_volume": 82012241.65, "trend": 3.511667, "fair_value": 3.515064, "relative_strength": -27.418048, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.152075, "energy": 84.564533, "activity_lines": [ 2.853333, 3.244727, 3.498952, 3.523118 ] }, { "date": "2024-02-23", "close": 2.7, "volume": 108736075, "typical_volume": 85032705.4, "trend": 3.493, "fair_value": 3.511346, "relative_strength": -9.278573, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.168301, "energy": 86.839614, "activity_lines": [ 2.708, 3.104727, 3.413857, 3.470753 ] }, { "date": "2024-03-01", "close": 2.66, "volume": 94539245, "typical_volume": 87244237.65, "trend": 3.470333, "fair_value": 3.507179, "relative_strength": -14.02457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.6174, "energy": 86.024011, "activity_lines": [ 2.624, 2.976545, 3.328905, 3.417011 ] }, { "date": "2024-03-08", "close": 2.59, "volume": 78223793, "typical_volume": 88537591.6, "trend": 3.444, "fair_value": 3.502628, "relative_strength": -15.628079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.918746, "energy": 83.26051, "activity_lines": [ 2.574667, 2.857091, 3.241667, 3.360215 ] }, { "date": "2024-03-15", "close": 2.79, "volume": 60707959, "typical_volume": 88882358.85, "trend": 3.424333, "fair_value": 3.499167, "relative_strength": -11.412589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.036097, "energy": 55.482552, "activity_lines": [ 2.652667, 2.794909, 3.177619, 3.318022 ] }, { "date": "2024-03-22", "close": 2.78, "volume": 78298164, "typical_volume": 88593020.75, "trend": 3.406333, "fair_value": 3.494423, "relative_strength": -11.251617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.499091, "energy": 47.936571, "activity_lines": [ 2.723333, 2.75, 3.115619, 3.276452 ] }, { "date": "2024-03-29", "close": 2.74, "volume": 59811641, "typical_volume": 81332466.5, "trend": 3.385, "fair_value": 3.489359, "relative_strength": -10.966863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.133828, "energy": 39.242272, "activity_lines": [ 2.735333, 2.717273, 3.053905, 3.233462 ] }, { "date": "2024-04-05", "close": 2.8, "volume": 36343720, "typical_volume": 74076854.15, "trend": 3.370333, "fair_value": 3.482949, "relative_strength": -10.381392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.197413, "energy": 33.069223, "activity_lines": [ 2.764667, 2.715091, 3.003476, 3.19572 ] }, { "date": "2024-04-12", "close": 2.49, "volume": 54724494, "typical_volume": 71593288.75, "trend": 3.340667, "fair_value": 3.475577, "relative_strength": -17.521862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.269094, "energy": 39.603353, "activity_lines": [ 2.681333, 2.669818, 2.928524, 3.138925 ] }, { "date": "2024-04-19", "close": 1.99, "volume": 145862260, "typical_volume": 73792043.1, "trend": 3.292667, "fair_value": 3.465513, "relative_strength": -34.246274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.793375, "energy": 55.523403, "activity_lines": [ 2.438, 2.552, 2.812952, 3.051785 ] }, { "date": "2024-04-26", "close": 2.0, "volume": 108290394, "typical_volume": 75497403.25, "trend": 3.247, "fair_value": 3.456346, "relative_strength": -34.974328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.096218, "energy": 72.737523, "activity_lines": [ 2.251333, 2.449455, 2.707524, 2.968387 ] }, { "date": "2024-05-03", "close": 2.15, "volume": 24981914, "typical_volume": 71567925.1, "trend": 3.201, "fair_value": 3.448654, "relative_strength": -30.826991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.365971, "energy": 76.887387, "activity_lines": [ 2.166667, 2.376, 2.625429, 2.897613 ] }, { "date": "2024-05-10", "close": 1.37, "volume": 242667552, "typical_volume": 80425419.5, "trend": 3.127333, "fair_value": 3.435641, "relative_strength": -56.219254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.510899, "energy": 94.686251, "activity_lines": [ 1.861333, 2.170727, 2.476667, 2.779484 ] }, { "date": "2024-05-17", "close": 1.51, "volume": 139615821, "typical_volume": 84820525.05, "trend": 3.062333, "fair_value": 3.422628, "relative_strength": -51.23225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.8139, "energy": 92.413812, "activity_lines": [ 1.698, 2.014364, 2.353, 2.67514 ] }, { "date": "2024-05-24", "close": 1.45, "volume": 88231281, "typical_volume": 87050143.6, "trend": 2.996667, "fair_value": 3.409936, "relative_strength": -51.350377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.423246, "energy": 91.996599, "activity_lines": [ 1.58, 1.866727, 2.234238, 2.571118 ] }, { "date": "2024-05-31", "close": 1.28, "volume": 77981000, "typical_volume": 88342373.1, "trend": 2.918, "fair_value": 3.396731, "relative_strength": -56.365626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.730178, "energy": 93.606837, "activity_lines": [ 1.441333, 1.712545, 2.110667, 2.460366 ] }, { "date": "2024-06-07", "close": 1.3, "volume": 198637306, "typical_volume": 95574951.6, "trend": 2.831, "fair_value": 3.383077, "relative_strength": -54.730924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.340085, "energy": 89.875541, "activity_lines": [ 1.357333, 1.589273, 2.001238, 2.355978 ] }, { "date": "2024-06-14", "close": 1.37, "volume": 125677902, "typical_volume": 99544991.7, "trend": 2.748333, "fair_value": 3.369423, "relative_strength": -51.851967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.865705, "energy": 75.156318, "activity_lines": [ 1.353333, 1.504909, 1.910476, 2.26172 ] }, { "date": "2024-06-21", "close": 1.31, "volume": 107425937, "typical_volume": 102110083.55, "trend": 2.66, "fair_value": 3.356154, "relative_strength": -52.577443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.957542, "energy": 66.790587, "activity_lines": [ 1.329333, 1.435636, 1.824286, 2.168925 ] }, { "date": "2024-06-28", "close": 1.24, "volume": 81684338, "typical_volume": 102492230.6, "trend": 2.570667, "fair_value": 3.342372, "relative_strength": -53.604433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.348308, "energy": 66.407263, "activity_lines": [ 1.295333, 1.375091, 1.741857, 2.077312 ] }, { "date": "2024-07-05", "close": 1.36, "volume": 89338948, "typical_volume": 100088987.2, "trend": 2.486, "fair_value": 3.328654, "relative_strength": -47.812567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.055744, "energy": 61.286428, "activity_lines": [ 1.315333, 1.35, 1.677952, 1.999204 ] }, { "date": "2024-07-12", "close": 1.36, "volume": 59592200, "typical_volume": 97631793.45, "trend": 2.406333, "fair_value": 3.314103, "relative_strength": -48.284616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.010561, "energy": 58.107141, "activity_lines": [ 1.33, 1.336545, 1.617571, 1.926559 ] }, { "date": "2024-07-19", "close": 1.31, "volume": 62418400, "typical_volume": 96025751.2, "trend": 2.322, "fair_value": 3.29891, "relative_strength": -49.976691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.306336, "energy": 58.953901, "activity_lines": [ 1.324, 1.328364, 1.55881, 1.855828 ] }, { "date": "2024-07-26", "close": 1.37, "volume": 89009806, "typical_volume": 96565051.85, "trend": 2.243, "fair_value": 3.283397, "relative_strength": -45.341208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.150314, "energy": 49.912085, "activity_lines": [ 1.342, 1.332182, 1.51219, 1.794409 ] }, { "date": "2024-08-02", "close": 1.42, "volume": 130543706, "typical_volume": 100056839.2, "trend": 2.162333, "fair_value": 3.269808, "relative_strength": -42.515394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.770651, "energy": 43.628761, "activity_lines": [ 1.372667, 1.347636, 1.476143, 1.741312 ] }, { "date": "2024-08-09", "close": 1.5, "volume": 189889218, "typical_volume": 105636391.9, "trend": 2.084, "fair_value": 3.255128, "relative_strength": -37.59772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.570433, "energy": 39.761908, "activity_lines": [ 1.418, 1.378182, 1.454238, 1.698581 ] }, { "date": "2024-08-16", "close": 1.37, "volume": 102787606, "typical_volume": 107785190.15, "trend": 2.002333, "fair_value": 3.240321, "relative_strength": -42.17598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.532419, "energy": 36.6578, "activity_lines": [ 1.410667, 1.381091, 1.426048, 1.652516 ] }, { "date": "2024-08-23", "close": 1.36, "volume": 80185301, "typical_volume": 109977269.2, "trend": 1.93, "fair_value": 3.224551, "relative_strength": -40.854824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.972587, "energy": 35.168419, "activity_lines": [ 1.399333, 1.380909, 1.403429, 1.611075 ] }, { "date": "2024-08-30", "close": 1.6, "volume": 124480503, "typical_volume": 113465069.65, "trend": 1.866667, "fair_value": 3.210064, "relative_strength": -31.186337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.935829, "energy": 18.44516, "activity_lines": [ 1.464667, 1.424545, 1.410524, 1.589785 ] }, { "date": "2024-09-06", "close": 1.68, "volume": 225888092, "typical_volume": 117466361.25, "trend": 1.831667, "fair_value": 3.194487, "relative_strength": -25.226481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.059227, "energy": 11.079594, "activity_lines": [ 1.541333, 1.477455, 1.429476, 1.577742 ] }, { "date": "2024-09-13", "close": 1.59, "volume": 109924703, "typical_volume": 117548076.7, "trend": 1.814667, "fair_value": 3.177244, "relative_strength": -27.300556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.665137, "energy": 16.765953, "activity_lines": [ 1.570667, 1.506, 1.441333, 1.562151 ] }, { "date": "2024-09-20", "close": 1.56, "volume": 56815100, "typical_volume": 119139736.0, "trend": 1.776667, "fair_value": 3.160256, "relative_strength": -28.779266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.450658, "energy": 20.637108, "activity_lines": [ 1.584, 1.524909, 1.452286, 1.54572 ] }, { "date": "2024-09-27", "close": 1.69, "volume": 118720606, "typical_volume": 112942388.7, "trend": 1.744333, "fair_value": 3.145769, "relative_strength": -33.793288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.438511, "energy": 21.921085, "activity_lines": [ 1.628, 1.563818, 1.478429, 1.540129 ] }, { "date": "2024-10-04", "close": 1.9, "volume": 57431532, "typical_volume": 108833174.25, "trend": 1.721333, "fair_value": 3.132885, "relative_strength": -31.928859, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 25.429956, "energy": 43.439231, "activity_lines": [ 1.72, 1.634, 1.523048, 1.550172 ] }, { "date": "2024-10-11", "close": 1.95, "volume": 190745433, "typical_volume": 113958881.85, "trend": 1.693333, "fair_value": 3.119038, "relative_strength": -26.020274, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.839346, "energy": 61.362423, "activity_lines": [ 1.808667, 1.703636, 1.570571, 1.564925 ] }, { "date": "2024-10-18", "close": 1.88, "volume": 124718811, "typical_volume": 116295772.4, "trend": 1.663333, "fair_value": 3.104167, "relative_strength": -29.886237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.633962, "energy": 61.770224, "activity_lines": [ 1.856, 1.750909, 1.609048, 1.576968 ] }, { "date": "2024-10-25", "close": 2.04, "volume": 177004728, "typical_volume": 115214143.5, "trend": 1.64, "fair_value": 3.090769, "relative_strength": -24.875033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.69702, "energy": 68.86269, "activity_lines": [ 1.937333, 1.820364, 1.659905, 1.601269 ] }, { "date": "2024-11-01", "close": 2.03, "volume": 169811516, "typical_volume": 117420824.2, "trend": 1.614333, "fair_value": 3.079744, "relative_strength": -23.035654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.775563, "energy": 73.845478, "activity_lines": [ 1.983333, 1.875818, 1.706286, 1.62643 ] }, { "date": "2024-11-08", "close": 2.21, "volume": 161173586, "typical_volume": 120108206.65, "trend": 1.605, "fair_value": 3.068974, "relative_strength": -20.304778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.191517, "energy": 76.221594, "activity_lines": [ 2.066667, 1.951818, 1.766667, 1.66486 ] }, { "date": "2024-11-15", "close": 2.24, "volume": 159403046, "typical_volume": 123994142.05, "trend": 1.613333, "fair_value": 3.060192, "relative_strength": -14.953266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.424085, "energy": 73.406215, "activity_lines": [ 2.139333, 2.022182, 1.825619, 1.705828 ] }, { "date": "2024-11-22", "close": 2.19, "volume": 93202472, "typical_volume": 124187318.25, "trend": 1.619667, "fair_value": 3.052436, "relative_strength": -13.105011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.957878, "energy": 60.368339, "activity_lines": [ 2.176, 2.073273, 1.875048, 1.743032 ] }, { "date": "2024-11-29", "close": 2.38, "volume": 95796300, "typical_volume": 125997523.25, "trend": 1.627333, "fair_value": 3.045897, "relative_strength": -5.799294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.442212, "energy": 70.197424, "activity_lines": [ 2.255333, 2.148, 1.938619, 1.792086 ] }, { "date": "2024-12-06", "close": 2.73, "volume": 117890650, "typical_volume": 128771135.75, "trend": 1.672667, "fair_value": 3.041731, "relative_strength": 7.542806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.173887, "energy": 85.831715, "activity_lines": [ 2.428667, 2.271455, 2.030667, 1.863226 ] }, { "date": "2024-12-13", "close": 2.74, "volume": 132302610, "typical_volume": 130935775.95, "trend": 1.713667, "fair_value": 3.036667, "relative_strength": 9.954515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.542571, "energy": 87.339279, "activity_lines": [ 2.558667, 2.377818, 2.116905, 1.932086 ] }, { "date": "2024-12-20", "close": 2.67, "volume": 73880463, "typical_volume": 128102613.8, "trend": 1.754333, "fair_value": 3.030513, "relative_strength": 9.244518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.573402, "energy": 83.423046, "activity_lines": [ 2.63, 2.456182, 2.189952, 1.993785 ] }, { "date": "2024-12-27", "close": 2.45, "volume": 84137811, "typical_volume": 122815043.45, "trend": 1.793333, "fair_value": 3.023205, "relative_strength": 1.613508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.720914, "energy": 62.214983, "activity_lines": [ 2.599333, 2.481455, 2.236095, 2.038667 ] }, { "date": "2025-01-03", "close": 2.12, "volume": 45903697, "typical_volume": 119970848.0, "trend": 1.820667, "fair_value": 3.012564, "relative_strength": -3.749544, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.031001, "energy": 44.139135, "activity_lines": [ 2.441333, 2.436364, 2.246286, 2.059742 ] }, { "date": "2025-01-10", "close": 2.21, "volume": 53092620, "typical_volume": 118616213.95, "trend": 1.848667, "fair_value": 3.003141, "relative_strength": 3.12585, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.402695, "energy": 25.78082, "activity_lines": [ 2.330667, 2.406182, 2.261476, 2.08486 ] }, { "date": "2025-01-17", "close": 2.29, "volume": 45553900, "typical_volume": 114669883.8, "trend": 1.881333, "fair_value": 2.993397, "relative_strength": 4.853077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.460155, "energy": 24.666875, "activity_lines": [ 2.281333, 2.387273, 2.280238, 2.113333 ] }, { "date": "2025-01-24", "close": 2.5, "volume": 87576397, "typical_volume": 107754299.05, "trend": 1.923333, "fair_value": 2.985962, "relative_strength": 14.636163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.004985, "energy": 25.204107, "activity_lines": [ 2.332, 2.405091, 2.315714, 2.153247 ] }, { "date": "2025-01-31", "close": 2.52, "volume": 14898700, "typical_volume": 103002998.9, "trend": 1.962, "fair_value": 2.976923, "relative_strength": 18.738816, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.052576, "energy": 27.640193, "activity_lines": [ 2.400667, 2.421818, 2.34919, 2.191742 ] }, { "date": "2025-02-07", "close": 2.54, "volume": 34357513, "typical_volume": 101880119.55, "trend": 2.001333, "fair_value": 2.968397, "relative_strength": 15.98284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.808481, "energy": 39.841697, "activity_lines": [ 2.471333, 2.436182, 2.380143, 2.229032 ] }, { "date": "2025-02-14", "close": 2.47, "volume": 46091706, "typical_volume": 98248674.55, "trend": 2.04, "fair_value": 2.959359, "relative_strength": 11.052073, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.596217, "energy": 41.154197, "activity_lines": [ 2.490667, 2.434909, 2.399762, 2.259269 ] }, { "date": "2025-02-21", "close": 2.73, "volume": 89572013, "typical_volume": 99855698.6, "trend": 2.085333, "fair_value": 2.951603, "relative_strength": 20.593196, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.81566, "energy": 56.579805, "activity_lines": [ 2.579333, 2.485636, 2.440429, 2.303785 ] }, { "date": "2025-02-28", "close": 2.64, "volume": 51407944, "typical_volume": 92888824.15, "trend": 2.126, "fair_value": 2.944744, "relative_strength": 21.170204, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.599398, "energy": 54.907566, "activity_lines": [ 2.608667, 2.520182, 2.468571, 2.33957 ] }, { "date": "2025-03-07", "close": 2.7, "volume": 37066600, "typical_volume": 88506213.6, "trend": 2.166, "fair_value": 2.938846, "relative_strength": 21.579714, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.090179, "energy": 57.192988, "activity_lines": [ 2.648667, 2.566182, 2.499143, 2.376602 ] }, { "date": "2025-03-14", "close": 3.05, "volume": 88046523, "typical_volume": 84058303.35, "trend": 2.222, "fair_value": 2.934038, "relative_strength": 35.814945, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.776157, "energy": 77.376101, "activity_lines": [ 2.793333, 2.671273, 2.559143, 2.433634 ] }, { "date": "2025-03-21", "close": 3.18, "volume": 96478890, "typical_volume": 80391672.05, "trend": 2.282667, "fair_value": 2.929167, "relative_strength": 45.361528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.590133, "energy": 85.232351, "activity_lines": [ 2.947333, 2.783091, 2.626714, 2.495441 ] }, { "date": "2025-03-28", "close": 2.98, "volume": 77146246, "typical_volume": 76190305.05, "trend": 2.328667, "fair_value": 2.923205, "relative_strength": 37.385328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.166012, "energy": 80.013733, "activity_lines": [ 2.987333, 2.840909, 2.669762, 2.54043 ] }, { "date": "2025-04-04", "close": 3.12, "volume": 46353691, "typical_volume": 70537837.3, "trend": 2.376667, "fair_value": 2.919295, "relative_strength": 47.086575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.710167, "energy": 83.358189, "activity_lines": [ 3.057333, 2.911636, 2.722476, 2.591484 ] }, { "date": "2025-04-11", "close": 2.94, "volume": 98884176, "typical_volume": 70821922.5, "trend": 2.421667, "fair_value": 2.909615, "relative_strength": 45.689739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.957977, "energy": 58.669079, "activity_lines": [ 3.035333, 2.938364, 2.753857, 2.627828 ] }, { "date": "2025-04-18", "close": 2.92, "volume": 72802615, "typical_volume": 69672238.25, "trend": 2.467, "fair_value": 2.902115, "relative_strength": 44.342355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.150834, "energy": 44.574359, "activity_lines": [ 2.990667, 2.953818, 2.779762, 2.659978 ] }, { "date": "2025-04-25", "close": 2.77, "volume": 49767800, "typical_volume": 66266095.75, "trend": 2.503, "fair_value": 2.894231, "relative_strength": 34.209416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.250651, "energy": 30.994247, "activity_lines": [ 2.904667, 2.935091, 2.78881, 2.679527 ] }, { "date": "2025-05-02", "close": 3.18, "volume": 64893010, "typical_volume": 62895615.75, "trend": 2.545667, "fair_value": 2.888205, "relative_strength": 52.972138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.435092, "energy": 33.234349, "activity_lines": [ 2.982667, 2.985455, 2.836714, 2.723204 ] }, { "date": "2025-05-09", "close": 3.45, "volume": 97596169, "typical_volume": 64081401.05, "trend": 2.595667, "fair_value": 2.886795, "relative_strength": 59.323362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.742673, "energy": 46.503438, "activity_lines": [ 3.137333, 3.076727, 2.908238, 2.781548 ] }, { "date": "2025-05-16", "close": 3.66, "volume": 79275395, "typical_volume": 63838280.25, "trend": 2.655, "fair_value": 2.888205, "relative_strength": 65.115433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.956003, "energy": 63.831957, "activity_lines": [ 3.34, 3.191455, 2.996048, 2.850215 ] }, { "date": "2025-05-23", "close": 3.53, "volume": 66699816, "typical_volume": 64878086.2, "trend": 2.704667, "fair_value": 2.890769, "relative_strength": 57.290069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.363249, "energy": 76.946259, "activity_lines": [ 3.451333, 3.265091, 3.065714, 2.906667 ] }, { "date": "2025-05-30", "close": 3.55, "volume": 32843037, "typical_volume": 63865607.05, "trend": 2.755333, "fair_value": 2.893205, "relative_strength": 56.67695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.05417, "energy": 78.493225, "activity_lines": [ 3.528667, 3.333636, 3.130571, 2.961204 ] }, { "date": "2025-06-06", "close": 3.91, "volume": 385512240, "typical_volume": 80863524.05, "trend": 2.812, "fair_value": 2.896795, "relative_strength": 66.682281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.946555, "energy": 80.044431, "activity_lines": [ 3.674, 3.460909, 3.223333, 3.035699 ] }, { "date": "2025-06-13", "close": 3.6, "volume": 196250727, "typical_volume": 86297240.55, "trend": 2.857333, "fair_value": 2.897628, "relative_strength": 51.770602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.76588, "energy": 59.531607, "activity_lines": [ 3.667333, 3.514909, 3.278857, 3.086538 ] }, { "date": "2025-06-20", "close": 3.58, "volume": 128520100, "typical_volume": 91978310.55, "trend": 2.903667, "fair_value": 2.899103, "relative_strength": 50.066727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.952972, "energy": 49.228256, "activity_lines": [ 3.644, 3.556545, 3.327238, 3.133161 ] }, { "date": "2025-06-27", "close": 3.78, "volume": 114688844, "typical_volume": 95994877.1, "trend": 2.950333, "fair_value": 2.902308, "relative_strength": 50.036255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.211618, "energy": 50.521343, "activity_lines": [ 3.692667, 3.622909, 3.389619, 3.189699 ] }, { "date": "2025-07-04", "close": 3.8, "volume": 121130778, "typical_volume": 99746830.7, "trend": 2.986, "fair_value": 2.906026, "relative_strength": 46.57842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.974172, "energy": 47.087467, "activity_lines": [ 3.731333, 3.677273, 3.448, 3.244516 ] }, { "date": "2025-07-11", "close": 3.83, "volume": 105192595, "typical_volume": 100527859.8, "trend": 3.022333, "fair_value": 2.909808, "relative_strength": 42.870794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.441975, "energy": 50.05037, "activity_lines": [ 3.763333, 3.718364, 3.502905, 3.298968 ] }, { "date": "2025-07-18", "close": 3.77, "volume": 127462769, "typical_volume": 104330601.05, "trend": 3.059, "fair_value": 2.912692, "relative_strength": 35.761229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.752312, "energy": 46.695184, "activity_lines": [ 3.780667, 3.736727, 3.546857, 3.347204 ] }, { "date": "2025-07-25", "close": 3.33, "volume": 192972769, "typical_volume": 112125909.5, "trend": 3.088333, "fair_value": 2.912308, "relative_strength": 15.969196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.163636, "energy": 27.810039, "activity_lines": [ 3.64, 3.669273, 3.543524, 3.364688 ] }, { "date": "2025-08-01", "close": 3.32, "volume": 169694911, "typical_volume": 116208328.9, "trend": 3.128333, "fair_value": 2.911603, "relative_strength": 16.297574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.535139, "energy": 17.619665, "activity_lines": [ 3.512667, 3.606, 3.536238, 3.379634 ] }, { "date": "2025-08-08", "close": 3.36, "volume": 106872403, "typical_volume": 116728004.55, "trend": 3.166667, "fair_value": 2.9125, "relative_strength": 15.195158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.130929, "energy": 21.086806, "activity_lines": [ 3.429333, 3.553818, 3.531476, 3.394581 ] }, { "date": "2025-08-15", "close": 3.24, "volume": 104640500, "typical_volume": 118102717.25, "trend": 3.198333, "fair_value": 2.91109, "relative_strength": 5.365602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.190674, "energy": 22.334197, "activity_lines": [ 3.335333, 3.483273, 3.514429, 3.399312 ] }, { "date": "2025-08-22", "close": 3.44, "volume": 125844461, "typical_volume": 122077255.75, "trend": 3.229667, "fair_value": 2.910769, "relative_strength": 6.083895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.314567, "energy": 18.007027, "activity_lines": [ 3.347333, 3.461273, 3.51519, 3.414903 ] }, { "date": "2025-08-29", "close": 3.51, "volume": 201347560, "typical_volume": 127200424.95, "trend": 3.262667, "fair_value": 2.911218, "relative_strength": 3.092396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.295838, "energy": 11.337349, "activity_lines": [ 3.404667, 3.454909, 3.521095, 3.432989 ] }, { "date": "2025-09-05", "close": 3.43, "volume": 164849438, "typical_volume": 131802766.1, "trend": 3.292333, "fair_value": 2.910128, "relative_strength": 1.110462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.278183, "energy": 9.021797, "activity_lines": [ 3.423333, 3.435273, 3.516667, 3.443785 ] }, { "date": "2025-09-12", "close": 3.53, "volume": 122081199, "typical_volume": 135418436.05, "trend": 3.327667, "fair_value": 2.909936, "relative_strength": 0.840142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.405255, "energy": 16.679758, "activity_lines": [ 3.468, 3.440182, 3.519333, 3.459118 ] }, { "date": "2025-09-19", "close": 3.51, "volume": 162394870, "typical_volume": 140293529.05, "trend": 3.353667, "fair_value": 2.910192, "relative_strength": -1.384367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.028546, "energy": 17.818231, "activity_lines": [ 3.494667, 3.446364, 3.516476, 3.470882 ] }, { "date": "2025-09-26", "close": 3.39, "volume": 91231500, "typical_volume": 139975295.6, "trend": 3.378667, "fair_value": 2.908654, "relative_strength": -6.274983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.707162, "energy": 11.350098, "activity_lines": [ 3.463333, 3.436545, 3.500619, 3.473226 ] }, { "date": "2025-10-03", "close": 3.55, "volume": 44722500, "typical_volume": 138247650.85, "trend": 3.407, "fair_value": 2.908462, "relative_strength": -4.70408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.47112, "energy": 16.434857, "activity_lines": [ 3.488667, 3.462727, 3.500286, 3.48428 ] }, { "date": "2025-10-10", "close": 3.59, "volume": 49606400, "typical_volume": 137392980.05, "trend": 3.425, "fair_value": 2.91, "relative_strength": -2.904155, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.1704, "energy": 18.300828, "activity_lines": [ 3.524667, 3.492182, 3.504286, 3.496086 ] }, { "date": "2025-10-17", "close": 3.49, "volume": 94705475, "typical_volume": 140486101.95, "trend": 3.435333, "fair_value": 2.910705, "relative_strength": -1.292264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.310244, "energy": 13.365673, "activity_lines": [ 3.516667, 3.498545, 3.498476, 3.50028 ] }, { "date": "2025-10-24", "close": 3.61, "volume": 94005692, "typical_volume": 125910774.55, "trend": 3.456333, "fair_value": 2.913718, "relative_strength": -3.042341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.201466, "energy": 22.920931, "activity_lines": [ 3.551333, 3.524364, 3.504381, 3.511548 ] }, { "date": "2025-10-31", "close": 5.18, "volume": 838678326, "typical_volume": 158032154.5, "trend": 3.525, "fair_value": 2.925897, "relative_strength": 36.39178, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 89.503992, "energy": 83.206306, "activity_lines": [ 4.102667, 3.828909, 3.661238, 3.622753 ] }, { "date": "2025-11-07", "close": 5.04, "volume": 500651024, "typical_volume": 176638700.7, "trend": 3.595, "fair_value": 2.937244, "relative_strength": 30.871492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.360015, "energy": 90.784178, "activity_lines": [ 4.488, 4.076364, 3.797238, 3.720495 ] }, { "date": "2025-11-14", "close": 4.96, "volume": 310628300, "typical_volume": 186435673.5, "trend": 3.663, "fair_value": 2.948718, "relative_strength": 29.183338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.042432, "energy": 91.121232, "activity_lines": [ 4.747333, 4.281455, 3.918667, 3.808559 ] }, { "date": "2025-11-21", "close": 4.4, "volume": 291943856, "typical_volume": 194976327.4, "trend": 3.717333, "fair_value": 2.955513, "relative_strength": 19.676618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.558318, "energy": 82.834812, "activity_lines": [ 4.728667, 4.356909, 3.981143, 3.856108 ] }, { "date": "2025-11-28", "close": 4.46, "volume": 123496289, "typical_volume": 195891512.1, "trend": 3.76, "fair_value": 2.962244, "relative_strength": 16.232796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.333604, "energy": 69.826535, "activity_lines": [ 4.669333, 4.427455, 4.046476, 3.904022 ] }, { "date": "2025-12-05", "close": 4.35, "volume": 112214303, "typical_volume": 195129088.8, "trend": 3.79, "fair_value": 2.967756, "relative_strength": 11.390937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.797707, "energy": 45.508562, "activity_lines": [ 4.516667, 4.460727, 4.098333, 3.942086 ] }, { "date": "2025-12-12", "close": 4.09, "volume": 115012300, "typical_volume": 191231065.35, "trend": 3.804333, "fair_value": 2.972115, "relative_strength": 3.505693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.628443, "energy": 24.478378, "activity_lines": [ 4.332667, 4.429273, 4.122667, 3.961441 ] }, { "date": "2025-12-19", "close": 4.13, "volume": 99271500, "typical_volume": 187709894.8, "trend": 3.824333, "fair_value": 2.976346, "relative_strength": 5.027052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.281423, "energy": 22.947258, "activity_lines": [ 4.225333, 4.395273, 4.14719, 3.982452 ] }, { "date": "2025-12-26", "close": 4.1, "volume": 86440904, "typical_volume": 186688319.85, "trend": 3.842667, "fair_value": 2.980962, "relative_strength": 0.249413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.431946, "energy": 23.451788, "activity_lines": [ 4.163333, 4.346, 4.165, 4.000237 ] }, { "date": "2026-01-02", "close": 4.05, "volume": 45996700, "typical_volume": 183756129.85, "trend": 3.847333, "fair_value": 2.986026, "relative_strength": -0.935836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.271924, "energy": 22.151175, "activity_lines": [ 4.104667, 4.276545, 4.174524, 4.013613 ] }, { "date": "2026-01-09", "close": 4.52, "volume": 294400750, "typical_volume": 192183944.3, "trend": 3.878, "fair_value": 2.995128, "relative_strength": 5.267712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.268122, "energy": 20.017143, "activity_lines": [ 4.23, 4.284545, 4.224952, 4.057011 ] }, { "date": "2026-01-16", "close": 4.92, "volume": 370203798, "typical_volume": 200626756.2, "trend": 3.922667, "fair_value": 3.006859, "relative_strength": 12.444968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.377611, "energy": 36.467171, "activity_lines": [ 4.477333, 4.377273, 4.308333, 4.124237 ] }, { "date": "2026-01-23", "close": 5.01, "volume": 315761393, "typical_volume": 208172353.95, "trend": 3.963667, "fair_value": 3.018654, "relative_strength": 12.509458, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.621809, "energy": 51.337224, "activity_lines": [ 4.699333, 4.488545, 4.393571, 4.194387 ] }, { "date": "2026-01-30", "close": 5.64, "volume": 406732156, "typical_volume": 222404901.8, "trend": 4.025, "fair_value": 3.034679, "relative_strength": 27.557267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.966269, "energy": 83.748985, "activity_lines": [ 5.072667, 4.713455, 4.531286, 4.302538 ] }, { "date": "2026-02-06", "close": 5.39, "volume": 385519978, "typical_volume": 233561157.2, "trend": 4.077, "fair_value": 3.048526, "relative_strength": 23.40152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.042846, "energy": 82.645736, "activity_lines": [ 5.26, 4.870364, 4.635143, 4.390602 ] }, { "date": "2026-02-13", "close": 5.06, "volume": 184410303, "typical_volume": 238220097.35, "trend": 4.12, "fair_value": 3.059167, "relative_strength": 13.360926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.083394, "energy": 77.235843, "activity_lines": [ 5.248, 4.950364, 4.698619, 4.454022 ] }, { "date": "2026-02-27", "close": 5.63, "volume": 195706459, "typical_volume": 245769295.3, "trend": 4.196667, "fair_value": 3.072949, "relative_strength": 21.659652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.386017, "energy": 83.140383, "activity_lines": [ 5.39, 5.121091, 4.808429, 4.551441 ] }, { "date": "2026-03-06", "close": 5.09, "volume": 189671500, "typical_volume": 252772550.3, "trend": 4.255667, "fair_value": 3.083526, "relative_strength": 11.750429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.830679, "energy": 48.956433, "activity_lines": [ 5.304667, 5.165636, 4.856905, 4.609075 ] }, { "date": "2026-03-13", "close": 4.86, "volume": 127025406, "typical_volume": 254388546.85, "trend": 4.305667, "fair_value": 3.092692, "relative_strength": 5.317208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.411376, "energy": 33.007132, "activity_lines": [ 5.137333, 5.150909, 4.876333, 4.648065 ] }, { "date": "2026-03-20", "close": 4.58, "volume": 92640085, "typical_volume": 254320266.5, "trend": 4.350333, "fair_value": 3.099936, "relative_strength": 1.898727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.865263, "energy": 20.63139, "activity_lines": [ 4.928667, 5.071455, 4.862571, 4.665763 ] }, { "date": "2026-03-27", "close": 4.67, "volume": 90252920, "typical_volume": 216898996.2, "trend": 4.391333, "fair_value": 3.107949, "relative_strength": 4.440962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.745931, "energy": 21.110757, "activity_lines": [ 4.804, 4.998727, 4.852762, 4.686387 ] }, { "date": "2026-04-03", "close": 4.38, "volume": 70508626, "typical_volume": 195391876.3, "trend": 4.420333, "fair_value": 3.114551, "relative_strength": 0.664007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.991122, "energy": 18.835222, "activity_lines": [ 4.608667, 4.870545, 4.817762, 4.685656 ] }, { "date": "2026-04-10", "close": 4.6, "volume": 73426088, "typical_volume": 183531765.7, "trend": 4.459333, "fair_value": 3.122051, "relative_strength": -1.466122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.461691, "energy": 17.010534, "activity_lines": [ 4.57, 4.792182, 4.806857, 4.697247 ] }, { "date": "2026-04-17", "close": 4.94, "volume": 140603753, "typical_volume": 175964760.55, "trend": 4.506333, "fair_value": 3.132692, "relative_strength": 1.525525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.249801, "energy": 14.018342, "activity_lines": [ 4.677333, 4.783091, 4.830048, 4.728258 ] }, { "date": "2026-04-24", "close": 4.8, "volume": 137788262, "typical_volume": 176679359.2, "trend": 4.549333, "fair_value": 3.143013, "relative_strength": -1.84551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.155647, "energy": 9.47421, "activity_lines": [ 4.732667, 4.761273, 4.837333, 4.747204 ] }, { "date": "2026-05-01", "close": 4.36, "volume": 119230592, "typical_volume": 177030173.65, "trend": 4.581667, "fair_value": 3.150449, "relative_strength": -11.878079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.061218, "energy": 4.633132, "activity_lines": [ 4.626667, 4.670182, 4.801095, 4.734989 ] }, { "date": "2026-05-08", "close": 4.49, "volume": 58931975, "typical_volume": 174226157.4, "trend": 4.613, "fair_value": 3.159744, "relative_strength": -11.741277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.471193, "energy": 10.425131, "activity_lines": [ 4.584667, 4.615455, 4.77719, 4.729075 ] }, { "date": "2026-05-15", "close": 4.52, "volume": 121126204, "typical_volume": 175318892.6, "trend": 4.644, "fair_value": 3.168526, "relative_strength": -10.874391, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.149579, "energy": 22.279333, "activity_lines": [ 4.545333, 4.586909, 4.754238, 4.723075 ] }, { "date": "2026-05-22", "close": 5.64, "volume": 394064298, "typical_volume": 190700062.3, "trend": 4.715667, "fair_value": 3.18359, "relative_strength": 10.940175, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.161391, "energy": 22.688083, "activity_lines": [ 4.884667, 4.772364, 4.836095, 4.787333 ] }, { "date": "2026-05-29", "close": 6.46, "volume": 293012063, "typical_volume": 203050830.45, "trend": 4.810667, "fair_value": 3.204423, "relative_strength": 26.754245, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.414583, "energy": 69.178905, "activity_lines": [ 5.450667, 5.092727, 4.988714, 4.899871 ] }, { "date": "2026-06-05", "close": 6.41, "volume": 38443800, "typical_volume": 190252982.95, "trend": 4.851667, "fair_value": 3.224744, "relative_strength": 27.425285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.762201, "energy": 83.184811, "activity_lines": [ 5.889333, 5.369818, 5.125095, 5.003054 ] }, { "date": "2026-06-12", "close": 6.22, "volume": 23530100, "typical_volume": 172919298.05, "trend": 4.891, "fair_value": 3.24391, "relative_strength": 26.316405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.993722, "energy": 83.584269, "activity_lines": [ 6.128, 5.580727, 5.234381, 5.091333 ] }, { "date": "2026-06-19", "close": 6.29, "volume": 117220899, "typical_volume": 162992273.35, "trend": 4.935333, "fair_value": 3.263782, "relative_strength": 18.978174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.379872, "energy": 83.507606, "activity_lines": [ 6.274667, 5.770909, 5.344143, 5.181591 ] }, { "date": "2026-06-26", "close": 5.64, "volume": 20981001, "typical_volume": 143704715.6, "trend": 4.976667, "fair_value": 3.279872, "relative_strength": 8.365667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.519307, "energy": 71.451533, "activity_lines": [ 6.086667, 5.812182, 5.385905, 5.227054 ] }, { "date": "2026-07-03", "close": 7.5, "volume": 120309091, "typical_volume": 130444171.25, "trend": 5.078, "fair_value": 3.307628, "relative_strength": 44.824776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.408969, "energy": 63.46357, "activity_lines": [ 6.518667, 6.178909, 5.60481, 5.389849 ] }, { "date": "2026-07-10", "close": 6.29, "volume": 371191149, "typical_volume": 139783213.55, "trend": 5.142667, "fair_value": 3.328205, "relative_strength": 25.496025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.829213, "energy": 45.572862, "activity_lines": [ 6.478, 6.276545, 5.698429, 5.468043 ] }, { "date": "2026-07-17", "close": 5.79, "volume": 243721882, "typical_volume": 142183984.7, "trend": 5.199333, "fair_value": 3.344615, "relative_strength": 26.342498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.915968, "energy": 36.603135, "activity_lines": [ 6.278667, 6.248182, 5.738571, 5.509806 ] }, { "date": "2026-07-24", "close": 4.71, "volume": 225538455, "typical_volume": 143977332.45, "trend": 5.218667, "fair_value": 3.354103, "relative_strength": 2.290752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.147321, "energy": 14.078586, "activity_lines": [ 5.748, 5.999818, 5.675095, 5.478237 ] }, { "date": "2026-07-31", "close": 5.29, "volume": 158741500, "typical_volume": 145563137.15, "trend": 5.258333, "fair_value": 3.367115, "relative_strength": 15.933608, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.705711, "energy": 18.670187, "activity_lines": [ 5.516, 5.853455, 5.668667, 5.482839 ] }, { "date": "2026-08-07", "close": 6.44, "volume": 174628974, "typical_volume": 149662581.6, "trend": 5.338, "fair_value": 3.386987, "relative_strength": 32.792391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.38106, "energy": 22.919705, "activity_lines": [ 5.690667, 5.922545, 5.769714, 5.559075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }