{ "ticker": { "uuid": "83ee4931-4b27-4d45-8086-e3d3563c4604", "symbol": "CFG", "name": "Citizens Financial Group, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.087, "architecture_energy": 57.366, "architecture_maturity": 45.222, "architecture_confidence": 82.058, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.92, "rotation_up": 70.45, "upward_expansion": 86.44, "deceleration": 53.75, "rotation_down": 17.34, "downward_expansion": 8.44 }, "activity_lines": [ 71.864344, 70.886214, 68.174924, 66.260845 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 72.67, "trend_reference": 64.338411, "distance_from_trend": 0.129496, "trend_direction": "Improving", "fair_value": 43.375633, "distance_from_fair_value": 0.675365, "fair_value_direction": "Improving", "relative_strength": 9.476786, "relative_strength_direction": "Improving", "price_momentum": 0.074338, "excess_performance": -0.051287, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.129496, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079384, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.675365, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074106, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.094768, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.023839, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.074338, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.558206, "read": "Demand-led" } ], "volume": { "latest": 14581526, "relative_activity": 0.674731, "balance": 1.558206, "dry_up": 1.003292, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.049839, "annualized_volatility": 0.239224, "from_high_reference": -0.025022, "from_low_reference": 0.589261 }, "levels": { "trend_reference": 64.338411, "fair_value_reference": 43.375633, "structural_low": 55.100359, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.010677, "positive_rate": 0.46875, "directional_follow_through": 0.46875, "median_excess_return": -0.012121, "regime_survival": 0.71875, "best_return": 0.13174, "worst_return": -0.285317, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.031464, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002109, "regime_survival": 0.666667, "best_return": 0.256997, "worst_return": -0.34516, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.077707, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.03185, "regime_survival": 0.571429, "best_return": 0.357422, "worst_return": -0.338972, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.124233, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.05931, "regime_survival": 0.5, "best_return": 0.414953, "worst_return": -0.32157, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.034726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": 0.03718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.065081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.037839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.010807, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.134907, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.151182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.073967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.037091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.053182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.000355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-06", "tenure": "Established", "return": 0.117416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.158339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.147263, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.733401, "volume": 25956831, "typical_volume": 37220711.3, "trend": 27.6465, "fair_value": 32.891812, "relative_strength": -24.41993, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.286389, "energy": 23.638219, "activity_lines": [ 26.747404, 26.096047, 25.220577, 25.735867 ] }, { "date": "2023-08-25", "close": 23.956856, "volume": 21701975, "typical_volume": 36720395.3, "trend": 27.206051, "fair_value": 32.913017, "relative_strength": -26.902278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.182007, "energy": 15.964878, "activity_lines": [ 25.67833, 25.84439, 25.135231, 25.497825 ] }, { "date": "2023-09-01", "close": 25.554575, "volume": 27067693, "typical_volume": 36371974.35, "trend": 26.773313, "fair_value": 32.939077, "relative_strength": -23.511322, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.836763, "energy": 20.537283, "activity_lines": [ 25.367728, 25.884149, 25.208008, 25.391279 ] }, { "date": "2023-09-08", "close": 24.429923, "volume": 17997373, "typical_volume": 34877023.55, "trend": 26.341243, "fair_value": 32.959187, "relative_strength": -25.432313, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.908748, "energy": 31.286306, "activity_lines": [ 24.874428, 25.662635, 25.172151, 25.240092 ] }, { "date": "2023-09-15", "close": 24.956546, "volume": 31769849, "typical_volume": 33331995.9, "trend": 25.924991, "fair_value": 32.982421, "relative_strength": -23.202161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.824912, "energy": 24.834076, "activity_lines": [ 24.787551, 25.510296, 25.18904, 25.150757 ] }, { "date": "2023-09-22", "close": 23.706933, "volume": 23667388, "typical_volume": 30154835.1, "trend": 25.504375, "fair_value": 33.011389, "relative_strength": -24.342374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.976558, "energy": 27.139219, "activity_lines": [ 24.447775, 25.108215, 25.09584, 25.007656 ] }, { "date": "2023-09-29", "close": 23.921153, "volume": 23031394, "typical_volume": 29237275.95, "trend": 25.117202, "fair_value": 33.032769, "relative_strength": -22.579624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.907252, "energy": 33.389883, "activity_lines": [ 24.247837, 24.758876, 25.021035, 24.905513 ] }, { "date": "2023-10-06", "close": 23.367753, "volume": 29505003, "typical_volume": 28914905.85, "trend": 24.900625, "fair_value": 33.04179, "relative_strength": -24.149468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.489343, "energy": 39.874272, "activity_lines": [ 23.865813, 24.371175, 24.883619, 24.792645 ] }, { "date": "2023-10-13", "close": 22.94824, "volume": 21355920, "typical_volume": 28355429.05, "trend": 24.773545, "fair_value": 33.054919, "relative_strength": -25.181761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.493649, "energy": 49.924648, "activity_lines": [ 23.489739, 23.999375, 24.704767, 24.666685 ] }, { "date": "2023-10-20", "close": 21.207708, "volume": 40437344, "typical_volume": 28957458.95, "trend": 24.58151, "fair_value": 33.044203, "relative_strength": -28.444555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.989585, "energy": 70.225674, "activity_lines": [ 22.632267, 23.401022, 24.364146, 24.436631 ] }, { "date": "2023-10-27", "close": 20.413312, "volume": 32647222, "typical_volume": 29061326.3, "trend": 24.384096, "fair_value": 33.035853, "relative_strength": -28.557087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.167513, "energy": 80.033487, "activity_lines": [ 21.759918, 22.771022, 23.963423, 24.167715 ] }, { "date": "2023-11-03", "close": 23.777551, "volume": 33060780, "typical_volume": 28242923.75, "trend": 24.336401, "fair_value": 33.046719, "relative_strength": -20.538382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.0608, "energy": 61.179797, "activity_lines": [ 22.228557, 22.83125, 23.904748, 24.128583 ] }, { "date": "2023-11-10", "close": 22.868971, "volume": 24268316, "typical_volume": 28400335.85, "trend": 24.257552, "fair_value": 33.031123, "relative_strength": -23.770098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.179906, "energy": 50.225072, "activity_lines": [ 22.40391, 22.729541, 23.760637, 24.03391 ] }, { "date": "2023-11-17", "close": 25.23128, "volume": 24096823, "typical_volume": 28048025.8, "trend": 24.266119, "fair_value": 33.027962, "relative_strength": -17.020786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.227889, "energy": 14.354768, "activity_lines": [ 23.399951, 23.106172, 23.839423, 24.096731 ] }, { "date": "2023-11-24", "close": 24.413558, "volume": 13328129, "typical_volume": 27617237.05, "trend": 24.18557, "fair_value": 33.010058, "relative_strength": -19.652218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.395329, "energy": 21.018788, "activity_lines": [ 23.971216, 23.319556, 23.829555, 24.106243 ] }, { "date": "2023-12-01", "close": 25.912715, "volume": 29514649, "typical_volume": 27695748.25, "trend": 24.273149, "fair_value": 32.995174, "relative_strength": -14.613476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.138609, "energy": 23.275832, "activity_lines": [ 24.828476, 23.815387, 23.959145, 24.217672 ] }, { "date": "2023-12-08", "close": 26.903068, "volume": 28796763, "typical_volume": 26697423.6, "trend": 24.441883, "fair_value": 32.986945, "relative_strength": -10.78699, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.43215, "energy": 37.369475, "activity_lines": [ 25.649227, 24.451177, 24.176164, 24.387344 ] }, { "date": "2023-12-15", "close": 30.491961, "volume": 40849388, "typical_volume": 27071886.55, "trend": 24.689736, "fair_value": 33.007647, "relative_strength": -0.608544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.828762, "energy": 77.285774, "activity_lines": [ 27.457908, 25.685276, 24.737088, 24.777672 ] }, { "date": "2023-12-22", "close": 30.037671, "volume": 24081250, "typical_volume": 26852010.8, "trend": 24.89808, "fair_value": 33.020789, "relative_strength": -2.259248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.829392, "energy": 84.79459, "activity_lines": [ 28.606959, 26.707246, 25.244962, 25.1227 ] }, { "date": "2023-12-29", "close": 30.110357, "volume": 10181008, "typical_volume": 26165754.9, "trend": 25.085949, "fair_value": 33.031127, "relative_strength": -1.594976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.701407, "energy": 86.283731, "activity_lines": [ 29.459814, 27.613533, 25.749547, 25.458976 ] }, { "date": "2024-01-05", "close": 30.319331, "volume": 22402637, "typical_volume": 25988045.2, "trend": 25.264638, "fair_value": 33.023393, "relative_strength": 1.524656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.177583, "energy": 85.703485, "activity_lines": [ 30.002539, 28.395948, 26.261181, 25.796613 ] }, { "date": "2024-01-12", "close": 28.747486, "volume": 23699697, "typical_volume": 26087931.3, "trend": 25.422637, "fair_value": 33.000117, "relative_strength": -4.617865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.726818, "energy": 73.848208, "activity_lines": [ 29.727542, 28.712465, 26.596516, 26.021313 ] }, { "date": "2024-01-19", "close": 29.610638, "volume": 26424016, "typical_volume": 26055747.45, "trend": 25.661955, "fair_value": 32.993816, "relative_strength": -2.046619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.239754, "energy": 56.104518, "activity_lines": [ 29.617301, 29.095555, 26.991243, 26.291507 ] }, { "date": "2024-01-26", "close": 30.519218, "volume": 23931341, "typical_volume": 26352445.85, "trend": 25.913652, "fair_value": 33.003302, "relative_strength": 0.868959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.488372, "energy": 54.187053, "activity_lines": [ 29.868675, 29.521267, 27.453186, 26.604879 ] }, { "date": "2024-02-02", "close": 29.485669, "volume": 44898978, "typical_volume": 27008902.3, "trend": 26.105944, "fair_value": 32.986189, "relative_strength": -2.854519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.442033, "energy": 44.905536, "activity_lines": [ 29.743429, 29.662915, 27.7877, 26.835331 ] }, { "date": "2024-02-09", "close": 28.970636, "volume": 30834717, "typical_volume": 27367268.75, "trend": 26.256116, "fair_value": 32.962781, "relative_strength": -4.805208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.639919, "energy": 37.920607, "activity_lines": [ 29.488151, 29.618702, 28.051596, 27.02015 ] }, { "date": "2024-02-16", "close": 29.025818, "volume": 32248782, "typical_volume": 27828138.15, "trend": 26.312133, "fair_value": 32.929457, "relative_strength": -3.221045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.431846, "energy": 33.704307, "activity_lines": [ 29.341181, 29.528923, 28.295682, 27.198841 ] }, { "date": "2024-02-23", "close": 28.64874, "volume": 15772755, "typical_volume": 27141525.75, "trend": 26.319178, "fair_value": 32.888917, "relative_strength": -4.93151, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.101642, "energy": 25.145135, "activity_lines": [ 29.049962, 29.331988, 28.479548, 27.349589 ] }, { "date": "2024-03-01", "close": 29.090197, "volume": 24425129, "typical_volume": 27294986.2, "trend": 26.35908, "fair_value": 32.846767, "relative_strength": -3.388772, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.167378, "energy": 22.244917, "activity_lines": [ 28.970023, 29.248832, 28.68031, 27.528365 ] }, { "date": "2024-03-08", "close": 31.564197, "volume": 39051533, "typical_volume": 27225695.65, "trend": 26.497515, "fair_value": 32.814387, "relative_strength": 5.643568, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.361872, "energy": 40.258056, "activity_lines": [ 29.810018, 29.632721, 29.087444, 27.864179 ] }, { "date": "2024-03-15", "close": 30.800844, "volume": 39876389, "typical_volume": 27587154.0, "trend": 26.699763, "fair_value": 32.781965, "relative_strength": 3.46082, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.256093, "energy": 46.792883, "activity_lines": [ 30.256993, 29.851385, 29.372561, 28.141813 ] }, { "date": "2024-03-22", "close": 32.32755, "volume": 22986071, "typical_volume": 27083418.55, "trend": 26.978787, "fair_value": 32.756904, "relative_strength": 6.467612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.19255, "energy": 69.547197, "activity_lines": [ 31.090857, 30.338876, 29.753614, 28.504896 ] }, { "date": "2024-03-29", "close": 33.376012, "volume": 15475138, "typical_volume": 26643759.65, "trend": 27.239501, "fair_value": 32.738925, "relative_strength": 9.582503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.428798, "energy": 80.989074, "activity_lines": [ 32.054092, 30.951906, 30.193806, 28.91762 ] }, { "date": "2024-04-05", "close": 31.251498, "volume": 30159512, "typical_volume": 26946894.1, "trend": 27.466887, "fair_value": 32.705109, "relative_strength": 3.601521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.720167, "energy": 67.974233, "activity_lines": [ 31.994005, 31.110199, 30.381629, 29.176459 ] }, { "date": "2024-04-12", "close": 30.478948, "volume": 24569361, "typical_volume": 27508955.7, "trend": 27.650967, "fair_value": 32.669126, "relative_strength": 2.621372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.995021, "energy": 45.951361, "activity_lines": [ 31.532314, 31.114713, 30.467209, 29.370785 ] }, { "date": "2024-04-19", "close": 31.260695, "volume": 29817079, "typical_volume": 27524077.2, "trend": 27.902759, "fair_value": 32.637639, "relative_strength": 8.528952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.565728, "energy": 38.168091, "activity_lines": [ 31.403556, 31.243304, 30.598359, 29.603671 ] }, { "date": "2024-04-26", "close": 32.32755, "volume": 19591972, "typical_volume": 27063837.65, "trend": 28.182972, "fair_value": 32.604007, "relative_strength": 9.406682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.751823, "energy": 35.084742, "activity_lines": [ 31.599759, 31.524232, 30.805647, 29.889141 ] }, { "date": "2024-05-03", "close": 32.949049, "volume": 21400114, "typical_volume": 26091373.95, "trend": 28.502349, "fair_value": 32.557913, "relative_strength": 10.58621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.37784, "energy": 41.3011, "activity_lines": [ 32.003128, 31.858127, 31.046294, 30.19663 ] }, { "date": "2024-05-10", "close": 33.572838, "volume": 18232811, "typical_volume": 25798952.0, "trend": 28.856502, "fair_value": 32.510456, "relative_strength": 10.227403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.54552, "energy": 55.037698, "activity_lines": [ 32.642892, 32.227252, 31.33465, 30.523758 ] }, { "date": "2024-05-17", "close": 34.596967, "volume": 15204727, "typical_volume": 26050137.95, "trend": 29.302811, "fair_value": 32.475186, "relative_strength": 11.395884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.499604, "energy": 77.054424, "activity_lines": [ 33.469275, 32.701079, 31.703707, 30.894111 ] }, { "date": "2024-05-24", "close": 32.911808, "volume": 20380985, "typical_volume": 25949055.35, "trend": 29.719427, "fair_value": 32.426458, "relative_strength": 5.808792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.559654, "energy": 65.828119, "activity_lines": [ 33.459405, 32.813372, 31.890908, 31.126949 ] }, { "date": "2024-05-31", "close": 32.855947, "volume": 18571032, "typical_volume": 25692622.1, "trend": 30.022041, "fair_value": 32.377269, "relative_strength": 5.895638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.478599, "energy": 50.775385, "activity_lines": [ 33.32084, 32.877128, 32.060445, 31.329306 ] }, { "date": "2024-06-07", "close": 31.794576, "volume": 19907702, "typical_volume": 25366806.4, "trend": 30.319561, "fair_value": 32.332049, "relative_strength": 1.179559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.290277, "energy": 34.998186, "activity_lines": [ 32.793258, 32.738299, 32.109334, 31.443663 ] }, { "date": "2024-06-14", "close": 31.720094, "volume": 33543872, "typical_volume": 25847432.95, "trend": 30.535855, "fair_value": 32.305088, "relative_strength": -0.792862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.124352, "energy": 18.088036, "activity_lines": [ 32.317813, 32.614682, 32.140729, 31.53402 ] }, { "date": "2024-06-21", "close": 32.371813, "volume": 22209208, "typical_volume": 24712944.45, "trend": 30.80113, "fair_value": 32.266274, "relative_strength": 0.371974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.572161, "energy": 18.59877, "activity_lines": [ 32.183125, 32.60104, 32.228475, 31.652469 ] }, { "date": "2024-06-28", "close": 33.544907, "volume": 25106364, "typical_volume": 24426526.8, "trend": 31.055536, "fair_value": 32.241643, "relative_strength": 3.75829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.085369, "energy": 20.174472, "activity_lines": [ 32.587811, 32.766271, 32.414201, 31.829487 ] }, { "date": "2024-07-05", "close": 32.809395, "volume": 17800005, "typical_volume": 23704087.95, "trend": 31.252414, "fair_value": 32.216147, "relative_strength": -0.562148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.415239, "energy": 21.088606, "activity_lines": [ 32.70512, 32.756242, 32.508095, 31.942639 ] }, { "date": "2024-07-12", "close": 35.565236, "volume": 25721678, "typical_volume": 24201534.1, "trend": 31.421523, "fair_value": 32.22034, "relative_strength": 6.47505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.661106, "energy": 58.772659, "activity_lines": [ 33.744147, 33.238514, 32.846434, 32.220885 ] }, { "date": "2024-07-19", "close": 38.172112, "volume": 42100577, "typical_volume": 25085306.5, "trend": 31.692671, "fair_value": 32.237964, "relative_strength": 16.261691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.853248, "energy": 83.330604, "activity_lines": [ 35.400754, 34.147197, 33.400111, 32.656407 ] }, { "date": "2024-07-26", "close": 40.248302, "volume": 38107038, "typical_volume": 25038081.75, "trend": 32.030602, "fair_value": 32.274551, "relative_strength": 23.181341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.830542, "energy": 93.364754, "activity_lines": [ 37.319291, 35.349745, 34.108273, 33.208383 ] }, { "date": "2024-08-02", "close": 36.855495, "volume": 32814246, "typical_volume": 24684974.6, "trend": 32.248475, "fair_value": 32.279883, "relative_strength": 15.024374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.574703, "energy": 82.365501, "activity_lines": [ 37.581792, 35.832668, 34.451957, 33.519667 ] }, { "date": "2024-08-09", "close": 37.222169, "volume": 26054295, "typical_volume": 24838385.8, "trend": 32.530964, "fair_value": 32.283364, "relative_strength": 15.872541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.495579, "energy": 77.756734, "activity_lines": [ 37.745813, 36.310556, 34.801731, 33.84055 ] }, { "date": "2024-08-16", "close": 38.764083, "volume": 21122923, "typical_volume": 25120775.05, "trend": 32.836079, "fair_value": 32.309492, "relative_strength": 15.571256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.054856, "energy": 64.783743, "activity_lines": [ 38.129619, 36.989405, 35.275047, 34.242687 ] }, { "date": "2024-08-23", "close": 40.3248, "volume": 17970087, "typical_volume": 24511303.8, "trend": 33.162931, "fair_value": 32.333019, "relative_strength": 17.932761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.766558, "energy": 59.710863, "activity_lines": [ 38.820409, 37.825303, 35.871344, 34.72583 ] }, { "date": "2024-08-30", "close": 40.475231, "volume": 26208029, "typical_volume": 24593237.2, "trend": 33.52925, "fair_value": 32.366281, "relative_strength": 17.51331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.205855, "energy": 61.190561, "activity_lines": [ 39.417829, 38.532103, 36.438763, 35.197592 ] }, { "date": "2024-09-06", "close": 38.25638, "volume": 19865622, "typical_volume": 24095664.35, "trend": 33.838775, "fair_value": 32.386476, "relative_strength": 15.313323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.607181, "energy": 53.793554, "activity_lines": [ 39.260504, 38.688141, 36.747261, 35.502568 ] }, { "date": "2024-09-13", "close": 37.692265, "volume": 30467193, "typical_volume": 24639425.4, "trend": 34.127657, "fair_value": 32.398695, "relative_strength": 8.888758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.175652, "energy": 46.93531, "activity_lines": [ 38.821748, 38.655949, 36.96872, 35.75118 ] }, { "date": "2024-09-20", "close": 39.158963, "volume": 27621761, "typical_volume": 24950507.75, "trend": 34.477997, "fair_value": 32.411703, "relative_strength": 11.088514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.812093, "energy": 41.808103, "activity_lines": [ 38.840552, 38.80165, 37.304319, 36.07578 ] }, { "date": "2024-09-27", "close": 38.359801, "volume": 20955897, "typical_volume": 25086662.05, "trend": 34.786984, "fair_value": 32.404096, "relative_strength": 7.860238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.235729, "energy": 28.366594, "activity_lines": [ 38.566643, 38.736709, 37.534237, 36.326219 ] }, { "date": "2024-10-04", "close": 38.717073, "volume": 22441460, "typical_volume": 25448498.7, "trend": 35.025413, "fair_value": 32.394682, "relative_strength": 8.162403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.525488, "energy": 25.876807, "activity_lines": [ 38.542825, 38.733313, 37.775385, 36.579773 ] }, { "date": "2024-10-11", "close": 40.061547, "volume": 21422233, "typical_volume": 25500561.1, "trend": 35.334103, "fair_value": 32.398929, "relative_strength": 10.128029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.424579, "energy": 37.917503, "activity_lines": [ 39.084375, 39.002208, 38.124959, 36.904685 ] }, { "date": "2024-10-18", "close": 39.92992, "volume": 33612882, "typical_volume": 26252653.6, "trend": 35.587516, "fair_value": 32.39083, "relative_strength": 8.252688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.708638, "energy": 38.521597, "activity_lines": [ 39.461705, 39.188878, 38.42795, 37.20119 ] }, { "date": "2024-10-25", "close": 39.027336, "volume": 22182653, "typical_volume": 26366401.15, "trend": 35.775893, "fair_value": 32.39015, "relative_strength": 6.268599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.625661, "energy": 36.912527, "activity_lines": [ 39.388997, 39.162211, 38.611296, 37.423113 ] }, { "date": "2024-11-01", "close": 39.705538, "volume": 19006882, "typical_volume": 25639551.65, "trend": 36.057695, "fair_value": 32.391646, "relative_strength": 9.163561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.23949, "energy": 42.047531, "activity_lines": [ 39.551131, 39.254067, 38.82479, 37.676639 ] }, { "date": "2024-11-08", "close": 43.493799, "volume": 30645516, "typical_volume": 26061367.05, "trend": 36.491523, "fair_value": 32.409114, "relative_strength": 13.462792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.036108, "energy": 63.411125, "activity_lines": [ 40.886303, 40.045957, 39.361045, 38.156388 ] }, { "date": "2024-11-15", "close": 44.414755, "volume": 17316932, "typical_volume": 25671895.45, "trend": 36.929992, "fair_value": 32.431162, "relative_strength": 17.651822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.821533, "energy": 77.960245, "activity_lines": [ 42.210012, 40.95041, 39.932049, 38.667564 ] }, { "date": "2024-11-22", "close": 45.240767, "volume": 17248764, "typical_volume": 25644333.4, "trend": 37.360432, "fair_value": 32.464064, "relative_strength": 17.120158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.303023, "energy": 86.833105, "activity_lines": [ 43.518844, 41.893077, 40.529959, 39.203743 ] }, { "date": "2024-11-29", "close": 45.705992, "volume": 11142786, "typical_volume": 24915388.8, "trend": 37.785664, "fair_value": 32.511649, "relative_strength": 16.29915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.747478, "energy": 88.604103, "activity_lines": [ 44.628695, 42.783084, 41.112979, 39.742166 ] }, { "date": "2024-12-06", "close": 44.652115, "volume": 16809570, "typical_volume": 23650838.45, "trend": 38.154973, "fair_value": 32.546919, "relative_strength": 12.164309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.840972, "energy": 83.251493, "activity_lines": [ 44.94201, 43.362441, 41.547341, 40.185163 ] }, { "date": "2024-12-13", "close": 43.389361, "volume": 26394794, "typical_volume": 23065226.25, "trend": 38.448053, "fair_value": 32.584366, "relative_strength": 9.441592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.029405, "energy": 66.41316, "activity_lines": [ 44.504635, 43.5978, 41.830584, 40.522865 ] }, { "date": "2024-12-20", "close": 41.253123, "volume": 29045858, "typical_volume": 22876806.85, "trend": 38.726097, "fair_value": 32.601925, "relative_strength": 5.827986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.999817, "energy": 41.683347, "activity_lines": [ 43.362144, 43.359802, 41.895417, 40.703838 ] }, { "date": "2024-12-27", "close": 41.414528, "volume": 7143059, "typical_volume": 21931245.05, "trend": 39.011383, "fair_value": 32.617235, "relative_strength": 5.385558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.933389, "energy": 22.61296, "activity_lines": [ 42.484229, 43.129485, 41.954682, 40.877285 ] }, { "date": "2025-01-03", "close": 42.307001, "volume": 10531488, "typical_volume": 21401673.3, "trend": 39.361797, "fair_value": 32.601364, "relative_strength": 8.029279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.875823, "energy": 24.17332, "activity_lines": [ 42.158888, 43.034443, 42.07898, 41.089905 ] }, { "date": "2025-01-10", "close": 41.110708, "volume": 14133826, "typical_volume": 21209860.25, "trend": 39.674817, "fair_value": 32.566547, "relative_strength": 6.744778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.426227, "energy": 22.711581, "activity_lines": [ 41.661382, 42.662264, 42.072475, 41.202738 ] }, { "date": "2025-01-17", "close": 45.136329, "volume": 25127056, "typical_volume": 21155811.6, "trend": 40.100301, "fair_value": 32.587872, "relative_strength": 13.406296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.165228, "energy": 24.152098, "activity_lines": [ 42.741844, 42.996466, 42.445619, 41.555094 ] }, { "date": "2025-01-24", "close": 45.060374, "volume": 14947010, "typical_volume": 20909881.0, "trend": 40.48415, "fair_value": 32.600928, "relative_strength": 10.937948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.502193, "energy": 36.897862, "activity_lines": [ 43.680523, 43.286994, 42.789334, 41.875099 ] }, { "date": "2025-01-31", "close": 45.563576, "volume": 18810159, "typical_volume": 20327029.3, "trend": 40.909289, "fair_value": 32.604674, "relative_strength": 12.826268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.246048, "energy": 47.154691, "activity_lines": [ 44.533119, 43.657276, 43.148574, 42.202804 ] }, { "date": "2025-02-07", "close": 45.908392, "volume": 16642867, "typical_volume": 19778084.6, "trend": 41.254061, "fair_value": 32.608389, "relative_strength": 13.298482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.781452, "energy": 70.233495, "activity_lines": [ 45.22405, 44.084381, 43.50317, 42.525326 ] }, { "date": "2025-02-14", "close": 44.395034, "volume": 16978024, "typical_volume": 19579190.95, "trend": 41.461492, "fair_value": 32.608911, "relative_strength": 7.53085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.450277, "energy": 61.401827, "activity_lines": [ 45.170436, 44.232651, 43.681497, 42.72797 ] }, { "date": "2025-02-21", "close": 42.987036, "volume": 16141644, "typical_volume": 19264200.15, "trend": 41.552783, "fair_value": 32.601848, "relative_strength": 5.37988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.226162, "energy": 34.742488, "activity_lines": [ 44.428535, 44.129595, 43.696989, 42.826392 ] }, { "date": "2025-02-28", "close": 43.839497, "volume": 16866407, "typical_volume": 19036408.85, "trend": 41.785583, "fair_value": 32.625909, "relative_strength": 8.012521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.684245, "energy": 22.555462, "activity_lines": [ 44.114073, 44.188847, 43.773336, 42.973922 ] }, { "date": "2025-03-07", "close": 39.883694, "volume": 25676775, "typical_volume": 18639603.5, "trend": 41.874301, "fair_value": 32.631493, "relative_strength": 1.188633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.633565, "energy": 12.350166, "activity_lines": [ 42.562402, 43.481838, 43.454948, 42.851219 ] }, { "date": "2025-03-14", "close": 38.983342, "volume": 33583281, "typical_volume": 19209634.9, "trend": 41.881609, "fair_value": 32.618663, "relative_strength": 0.973627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.894445, "energy": 33.093757, "activity_lines": [ 41.089272, 42.638961, 43.051034, 42.664706 ] }, { "date": "2025-03-21", "close": 39.452674, "volume": 32602789, "typical_volume": 19889430.25, "trend": 41.852538, "fair_value": 32.611775, "relative_strength": 1.469049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.171801, "energy": 48.553064, "activity_lines": [ 40.234257, 41.941847, 42.692027, 42.508 ] }, { "date": "2025-03-28", "close": 38.552322, "volume": 18501642, "typical_volume": 19282236.55, "trend": 41.788441, "fair_value": 32.623175, "relative_strength": 0.504521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.209004, "energy": 61.641722, "activity_lines": [ 39.408614, 41.11118, 42.248476, 42.295083 ] }, { "date": "2025-04-04", "close": 32.824548, "volume": 28132890, "typical_volume": 19823034.45, "trend": 41.60738, "fair_value": 32.610447, "relative_strength": -5.997972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.474164, "energy": 75.440055, "activity_lines": [ 36.969362, 39.358808, 41.282954, 41.716768 ] }, { "date": "2025-04-11", "close": 33.35135, "volume": 39886766, "typical_volume": 20954934.55, "trend": 41.462683, "fair_value": 32.606218, "relative_strength": -9.667339, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.89066, "energy": 83.9982, "activity_lines": [ 35.44004, 37.924687, 40.422795, 41.18412 ] }, { "date": "2025-04-18", "close": 33.954778, "volume": 28091930, "typical_volume": 21802391.75, "trend": 41.28921, "fair_value": 32.600682, "relative_strength": -6.732157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.694535, "energy": 84.663497, "activity_lines": [ 34.54735, 36.822322, 39.676721, 40.699739 ] }, { "date": "2025-04-25", "close": 35.496871, "volume": 23295837, "typical_volume": 22126705.1, "trend": 41.193779, "fair_value": 32.618047, "relative_strength": -6.788161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.260903, "energy": 78.361867, "activity_lines": [ 34.503929, 36.217675, 39.133472, 40.32604 ] }, { "date": "2025-05-02", "close": 37.441285, "volume": 21166257, "typical_volume": 21865278.25, "trend": 41.151253, "fair_value": 32.64251, "relative_strength": -4.49995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.774709, "energy": 50.586545, "activity_lines": [ 35.372366, 36.128343, 38.819001, 40.083944 ] }, { "date": "2025-05-09", "close": 37.896587, "volume": 19990173, "typical_volume": 21412494.0, "trend": 41.079088, "fair_value": 32.681043, "relative_strength": -2.974696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.499567, "energy": 34.664304, "activity_lines": [ 36.46664, 36.222625, 38.576217, 39.873965 ] }, { "date": "2025-05-16", "close": 40.512149, "volume": 22145554, "typical_volume": 22162618.75, "trend": 41.098495, "fair_value": 32.737367, "relative_strength": -1.545282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.806618, "energy": 22.096252, "activity_lines": [ 38.094631, 36.900517, 38.598517, 39.837389 ] }, { "date": "2025-05-23", "close": 38.332514, "volume": 15617395, "typical_volume": 22416914.1, "trend": 41.075335, "fair_value": 32.762909, "relative_strength": -4.50083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.296314, "energy": 24.859265, "activity_lines": [ 38.518691, 37.170685, 38.41753, 39.658938 ] }, { "date": "2025-05-30", "close": 39.08812, "volume": 21701047, "typical_volume": 22795275.15, "trend": 41.054754, "fair_value": 32.795451, "relative_strength": -4.402469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.146466, "energy": 23.036847, "activity_lines": [ 38.902771, 37.590069, 38.327432, 39.530731 ] }, { "date": "2025-06-06", "close": 40.076222, "volume": 23740815, "typical_volume": 22725963.1, "trend": 40.940835, "fair_value": 32.855229, "relative_strength": -3.756826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.160091, "energy": 19.38969, "activity_lines": [ 39.376801, 38.195736, 38.341069, 39.4676 ] }, { "date": "2025-06-13", "close": 39.068746, "volume": 28016781, "typical_volume": 23379451.65, "trend": 40.762634, "fair_value": 32.913774, "relative_strength": -6.002778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.807951, "energy": 12.749394, "activity_lines": [ 39.339344, 38.590518, 38.282853, 39.34682 ] }, { "date": "2025-06-20", "close": 40.405589, "volume": 21407244, "typical_volume": 23509305.9, "trend": 40.601462, "fair_value": 32.973294, "relative_strength": -2.838758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.422066, "energy": 11.236736, "activity_lines": [ 39.669357, 39.114832, 38.380487, 39.323785 ] }, { "date": "2025-06-27", "close": 43.040525, "volume": 24780881, "typical_volume": 23916206.6, "trend": 40.512613, "fair_value": 33.054606, "relative_strength": -0.183177, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.73208, "energy": 34.292492, "activity_lines": [ 40.884786, 39.989967, 38.753628, 39.481144 ] }, { "date": "2025-07-04", "close": 46.227636, "volume": 22423191, "typical_volume": 24188464.95, "trend": 40.56513, "fair_value": 33.155324, "relative_strength": 5.015854, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.768868, "energy": 67.016463, "activity_lines": [ 42.848717, 41.27938, 39.443961, 39.849855 ] }, { "date": "2025-07-11", "close": 46.179199, "volume": 29241194, "typical_volume": 24843442.45, "trend": 40.658125, "fair_value": 33.253093, "relative_strength": 4.915685, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.301422, "energy": 75.97976, "activity_lines": [ 44.320536, 42.364882, 40.120954, 40.212053 ] }, { "date": "2025-07-18", "close": 47.060741, "volume": 40129848, "typical_volume": 26006614.5, "trend": 40.851712, "fair_value": 33.354519, "relative_strength": 6.111062, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.621835, "energy": 80.985214, "activity_lines": [ 45.679337, 43.451794, 40.866702, 40.625125 ] }, { "date": "2025-07-25", "close": 47.942282, "volume": 24884903, "typical_volume": 25967020.9, "trend": 41.069304, "fair_value": 33.457286, "relative_strength": 6.471673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.154081, "energy": 92.548941, "activity_lines": [ 46.799185, 44.532364, 41.681068, 41.082581 ] }, { "date": "2025-08-01", "close": 45.754974, "volume": 19794747, "typical_volume": 25277594.2, "trend": 41.184236, "fair_value": 33.547886, "relative_strength": 4.026562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.447517, "energy": 86.086769, "activity_lines": [ 46.687484, 45.080149, 42.248744, 41.384882 ] }, { "date": "2025-08-08", "close": 46.20451, "volume": 20706050, "typical_volume": 24682757.25, "trend": 41.35403, "fair_value": 33.626659, "relative_strength": 2.449393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.266212, "energy": 73.739224, "activity_lines": [ 46.544665, 45.574714, 42.826987, 41.708771 ] }, { "date": "2025-08-15", "close": 47.181763, "volume": 17890224, "typical_volume": 24652186.35, "trend": 41.422211, "fair_value": 33.716763, "relative_strength": 3.527389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.169338, "energy": 62.048854, "activity_lines": [ 46.729139, 46.117572, 43.46615, 42.084753 ] }, { "date": "2025-08-22", "close": 49.615122, "volume": 19179817, "typical_volume": 24204532.7, "trend": 41.574036, "fair_value": 33.831835, "relative_strength": 8.425876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.580708, "energy": 68.096321, "activity_lines": [ 47.657895, 46.973668, 44.29597, 42.613328 ] }, { "date": "2025-08-29", "close": 51.090773, "volume": 16474984, "typical_volume": 23033943.6, "trend": 41.758276, "fair_value": 33.962249, "relative_strength": 11.49892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.678468, "energy": 76.46236, "activity_lines": [ 48.908242, 47.906311, 45.186372, 43.227311 ] }, { "date": "2025-09-05", "close": 50.533739, "volume": 14258994, "typical_volume": 22342296.8, "trend": 41.912454, "fair_value": 34.077435, "relative_strength": 9.720065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.908521, "energy": 83.763244, "activity_lines": [ 49.763013, 48.5434, 45.93925, 43.79347 ] }, { "date": "2025-09-12", "close": 50.641237, "volume": 18830787, "typical_volume": 22119044.3, "trend": 42.120661, "fair_value": 34.20121, "relative_strength": 7.986028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.877755, "energy": 85.220055, "activity_lines": [ 50.335031, 49.063793, 46.623419, 44.356618 ] }, { "date": "2025-09-19", "close": 52.331884, "volume": 30104795, "typical_volume": 22565971.2, "trend": 42.432156, "fair_value": 34.349113, "relative_strength": 9.960335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.978291, "energy": 83.352901, "activity_lines": [ 51.174817, 49.811329, 47.396485, 45.015406 ] }, { "date": "2025-09-26", "close": 52.165752, "volume": 19730490, "typical_volume": 22552987.05, "trend": 42.709698, "fair_value": 34.496333, "relative_strength": 9.602695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.326904, "energy": 76.628867, "activity_lines": [ 51.615884, 50.416793, 48.082822, 45.64338 ] }, { "date": "2025-10-03", "close": 52.595743, "volume": 23525227, "typical_volume": 22621970.7, "trend": 43.133433, "fair_value": 34.642714, "relative_strength": 8.988429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.686215, "energy": 71.314991, "activity_lines": [ 52.030239, 51.007618, 48.742162, 46.28119 ] }, { "date": "2025-10-10", "close": 48.129698, "volume": 28523459, "typical_volume": 23267273.9, "trend": 43.438311, "fair_value": 34.756109, "relative_strength": 2.104621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.557501, "energy": 54.078988, "activity_lines": [ 50.855582, 50.701827, 48.918623, 46.603529 ] }, { "date": "2025-10-17", "close": 48.188333, "volume": 36200379, "typical_volume": 23992240.5, "trend": 43.7295, "fair_value": 34.85833, "relative_strength": 0.388616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.017537, "energy": 35.852457, "activity_lines": [ 49.860738, 50.36352, 49.054016, 46.909982 ] }, { "date": "2025-10-24", "close": 50.993048, "volume": 19546987, "typical_volume": 23782549.1, "trend": 44.144191, "fair_value": 34.96197, "relative_strength": 4.0184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.493881, "energy": 31.180758, "activity_lines": [ 49.964327, 50.499091, 49.413189, 47.378598 ] }, { "date": "2025-10-31", "close": 50.166306, "volume": 18879039, "typical_volume": 23325662.0, "trend": 44.722249, "fair_value": 35.062726, "relative_strength": 1.524606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.001162, "energy": 23.455284, "activity_lines": [ 49.881591, 50.41505, 49.641641, 47.767122 ] }, { "date": "2025-11-07", "close": 50.984824, "volume": 18359865, "typical_volume": 23173293.05, "trend": 45.310032, "fair_value": 35.160858, "relative_strength": 4.819796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.561179, "energy": 28.061336, "activity_lines": [ 50.20499, 50.469809, 49.895201, 48.171159 ] }, { "date": "2025-11-14", "close": 50.974962, "volume": 16717390, "typical_volume": 22770118.5, "trend": 45.877371, "fair_value": 35.265201, "relative_strength": 4.674228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.222378, "energy": 35.756389, "activity_lines": [ 50.632497, 50.524701, 50.097445, 48.536638 ] }, { "date": "2025-11-21", "close": 51.576524, "volume": 22393759, "typical_volume": 22768646.9, "trend": 46.41336, "fair_value": 35.365144, "relative_strength": 7.943313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.784899, "energy": 36.775579, "activity_lines": [ 51.07084, 50.680945, 50.319197, 48.904326 ] }, { "date": "2025-11-28", "close": 53.351624, "volume": 13298881, "typical_volume": 21971531.25, "trend": 46.943704, "fair_value": 35.477622, "relative_strength": 7.641211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.288064, "energy": 45.189673, "activity_lines": [ 51.875004, 51.14293, 50.684535, 49.351956 ] }, { "date": "2025-12-05", "close": 54.692811, "volume": 25890684, "typical_volume": 21259573.05, "trend": 47.503578, "fair_value": 35.609044, "relative_strength": 9.819503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.666562, "energy": 60.922269, "activity_lines": [ 52.968991, 51.830226, 51.143451, 49.851898 ] }, { "date": "2025-12-12", "close": 57.58228, "volume": 38074765, "typical_volume": 21919066.15, "trend": 48.072583, "fair_value": 35.767191, "relative_strength": 15.926285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.767436, "energy": 77.974705, "activity_lines": [ 54.724368, 52.996934, 51.841212, 50.502137 ] }, { "date": "2025-12-19", "close": 58.371213, "volume": 24301858, "typical_volume": 22144421.7, "trend": 48.740539, "fair_value": 35.927257, "relative_strength": 16.906281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.774814, "energy": 85.929224, "activity_lines": [ 56.302893, 54.21642, 52.568204, 51.166565 ] }, { "date": "2025-12-26", "close": 59.00236, "volume": 9197827, "typical_volume": 21569010.55, "trend": 49.404347, "fair_value": 36.088782, "relative_strength": 16.048482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.533002, "energy": 88.252307, "activity_lines": [ 57.598716, 55.364451, 53.295228, 51.828617 ] }, { "date": "2026-01-02", "close": 58.568447, "volume": 13655892, "typical_volume": 21357293.95, "trend": 50.020755, "fair_value": 36.235031, "relative_strength": 15.99245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.112556, "energy": 85.591222, "activity_lines": [ 58.254846, 56.236969, 53.919985, 52.41985 ] }, { "date": "2026-01-09", "close": 59.692677, "volume": 23531190, "typical_volume": 21574862.6, "trend": 50.708219, "fair_value": 36.388046, "relative_strength": 15.929409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.603017, "energy": 88.687177, "activity_lines": [ 58.937931, 57.176158, 54.597589, 53.043845 ] }, { "date": "2026-01-16", "close": 59.978665, "volume": 26898074, "typical_volume": 22096017.1, "trend": 51.360655, "fair_value": 36.545427, "relative_strength": 16.579415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.645016, "energy": 86.641151, "activity_lines": [ 59.38302, 57.994139, 55.254442, 53.641938 ] }, { "date": "2026-01-23", "close": 61.773489, "volume": 33501251, "typical_volume": 23058129.95, "trend": 51.985087, "fair_value": 36.70314, "relative_strength": 20.036883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.15087, "energy": 80.491382, "activity_lines": [ 60.266626, 58.974927, 56.039907, 54.313734 ] }, { "date": "2026-01-30", "close": 62.108786, "volume": 23733921, "typical_volume": 23303286.65, "trend": 52.514459, "fair_value": 36.854243, "relative_strength": 19.804451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.04956, "energy": 80.529018, "activity_lines": [ 61.035179, 59.820341, 56.803782, 54.966876 ] }, { "date": "2026-02-06", "close": 67.641673, "volume": 28269827, "typical_volume": 23211538.25, "trend": 53.229875, "fair_value": 37.048151, "relative_strength": 30.043409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.641721, "energy": 87.866937, "activity_lines": [ 63.440932, 61.480239, 58.039992, 55.942825 ] }, { "date": "2026-02-13", "close": 64.642879, "volume": 26576477, "typical_volume": 23553837.6, "trend": 53.815946, "fair_value": 37.222502, "relative_strength": 25.21878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.872568, "energy": 70.013865, "activity_lines": [ 64.242206, 62.335082, 58.917698, 56.679148 ] }, { "date": "2026-02-20", "close": 64.831545, "volume": 19741776, "typical_volume": 23364665.05, "trend": 54.378921, "fair_value": 37.405233, "relative_strength": 23.509472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.13739, "energy": 74.59656, "activity_lines": [ 64.776355, 63.043318, 59.753958, 57.389832 ] }, { "date": "2026-02-27", "close": 59.767356, "volume": 28092002, "typical_volume": 23343092.2, "trend": 54.846001, "fair_value": 37.560561, "relative_strength": 14.073157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.986766, "energy": 57.3195, "activity_lines": [ 63.298915, 62.698988, 60.049649, 57.737472 ] }, { "date": "2026-03-06", "close": 57.632453, "volume": 30218402, "typical_volume": 23043993.35, "trend": 55.226932, "fair_value": 37.738557, "relative_strength": 11.784461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.89692, "energy": 29.973704, "activity_lines": [ 61.243584, 61.941108, 60.086597, 57.917244 ] }, { "date": "2026-03-13", "close": 55.249305, "volume": 27668078, "typical_volume": 23450047.9, "trend": 55.49585, "fair_value": 37.921176, "relative_strength": 8.431787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.072623, "energy": 21.412477, "activity_lines": [ 58.692292, 60.774837, 59.851608, 57.918687 ] }, { "date": "2026-03-20", "close": 56.619615, "volume": 24560162, "typical_volume": 23734104.05, "trend": 55.729333, "fair_value": 38.111246, "relative_strength": 12.693593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.832087, "energy": 27.471367, "activity_lines": [ 57.423927, 59.918061, 59.726856, 57.991188 ] }, { "date": "2026-03-27", "close": 57.374279, "volume": 20427816, "typical_volume": 23837501.6, "trend": 55.938784, "fair_value": 38.310211, "relative_strength": 16.217566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.539657, "energy": 24.551939, "activity_lines": [ 56.942002, 59.254371, 59.643247, 58.097313 ] }, { "date": "2026-04-03", "close": 60.561739, "volume": 18651574, "typical_volume": 23934210.8, "trend": 56.27305, "fair_value": 38.536835, "relative_strength": 17.832373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.517804, "energy": 19.05573, "activity_lines": [ 58.019715, 59.217571, 59.832779, 58.395569 ] }, { "date": "2026-04-10", "close": 63.719409, "volume": 20911482, "typical_volume": 23860096.95, "trend": 56.708989, "fair_value": 38.783533, "relative_strength": 18.772664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.951187, "energy": 22.891454, "activity_lines": [ 60.097025, 59.776925, 60.277391, 58.875979 ] }, { "date": "2026-04-17", "close": 63.997443, "volume": 29870300, "typical_volume": 24688667.9, "trend": 57.097841, "fair_value": 39.033682, "relative_strength": 13.449825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.106324, "energy": 35.749171, "activity_lines": [ 61.861216, 60.357546, 60.690659, 59.346202 ] }, { "date": "2026-04-24", "close": 63.342078, "volume": 25033682, "typical_volume": 24645817.8, "trend": 57.470385, "fair_value": 39.267734, "relative_strength": 11.058079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.051856, "energy": 44.526171, "activity_lines": [ 62.823743, 60.885269, 60.990817, 59.749056 ] }, { "date": "2026-05-01", "close": 64.42, "volume": 17576386, "typical_volume": 23620898.85, "trend": 57.864527, "fair_value": 39.531417, "relative_strength": 11.291637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.789143, "energy": 63.370825, "activity_lines": [ 63.697413, 61.632629, 61.352447, 60.197418 ] }, { "date": "2026-05-08", "close": 63.73, "volume": 20453890, "typical_volume": 23428500.45, "trend": 58.384537, "fair_value": 39.799936, "relative_strength": 7.092839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.181586, "energy": 62.273356, "activity_lines": [ 63.871369, 62.262016, 61.615802, 60.575835 ] }, { "date": "2026-05-15", "close": 60.86, "volume": 19485381, "typical_volume": 23942878.15, "trend": 58.806926, "fair_value": 40.042267, "relative_strength": 1.731278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.169056, "energy": 34.568917, "activity_lines": [ 62.87744, 62.297538, 61.580306, 60.735543 ] }, { "date": "2026-05-22", "close": 62.89, "volume": 16556063, "typical_volume": 24087886.7, "trend": 59.203491, "fair_value": 40.292925, "relative_strength": 3.78348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.215798, "energy": 30.19363, "activity_lines": [ 62.750805, 62.643467, 61.729297, 60.998967 ] }, { "date": "2026-05-29", "close": 62.26, "volume": 19125819, "typical_volume": 23867618.15, "trend": 59.606615, "fair_value": 40.535141, "relative_strength": 0.908092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.143962, "energy": 20.435108, "activity_lines": [ 62.488, 62.73593, 61.79771, 61.196161 ] }, { "date": "2026-06-05", "close": 63.98, "volume": 23359440, "typical_volume": 23690686.45, "trend": 60.039787, "fair_value": 40.785278, "relative_strength": 5.880677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.160168, "energy": 22.451847, "activity_lines": [ 62.870667, 63.038567, 62.017706, 61.478315 ] }, { "date": "2026-06-12", "close": 67.65, "volume": 22849335, "typical_volume": 23158090.65, "trend": 60.595622, "fair_value": 41.065037, "relative_strength": 10.670543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.025872, "energy": 51.083654, "activity_lines": [ 64.506, 63.888373, 62.568173, 61.969296 ] }, { "date": "2026-06-19", "close": 67.08, "volume": 21697597, "typical_volume": 23056274.45, "trend": 61.112404, "fair_value": 41.351248, "relative_strength": 8.19651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.598849, "energy": 63.746121, "activity_lines": [ 65.69, 64.505665, 63.03637, 62.387643 ] }, { "date": "2026-06-26", "close": 69.951406, "volume": 22291202, "typical_volume": 22757343.2, "trend": 61.66573, "fair_value": 41.652422, "relative_strength": 14.904778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.978535, "energy": 78.125746, "activity_lines": [ 67.416469, 65.58393, 63.754362, 62.957902 ] }, { "date": "2026-07-03", "close": 70.52771, "volume": 18895773, "typical_volume": 22373308.0, "trend": 62.19356, "fair_value": 41.952491, "relative_strength": 12.876586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.386756, "energy": 82.878489, "activity_lines": [ 68.864278, 66.658723, 64.516241, 63.529642 ] }, { "date": "2026-07-10", "close": 69.891788, "volume": 28303426, "typical_volume": 22801390.5, "trend": 62.603877, "fair_value": 42.243686, "relative_strength": 9.905798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.389852, "energy": 79.355735, "activity_lines": [ 69.548933, 67.487246, 65.189534, 64.026302 ] }, { "date": "2026-07-17", "close": 71.928726, "volume": 30524944, "typical_volume": 22923037.6, "trend": 63.055794, "fair_value": 42.529477, "relative_strength": 14.33628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.512617, "energy": 81.007855, "activity_lines": [ 70.518448, 68.586634, 66.032724, 64.627905 ] }, { "date": "2026-07-24", "close": 71.421975, "volume": 20562749, "typical_volume": 22440254.95, "trend": 63.469781, "fair_value": 42.805019, "relative_strength": 13.669283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.305194, "energy": 72.825969, "activity_lines": [ 71.033798, 69.444818, 66.769741, 65.167659 ] }, { "date": "2026-07-31", "close": 71.65, "volume": 21058766, "typical_volume": 22109789.35, "trend": 63.905833, "fair_value": 43.085512, "relative_strength": 12.249803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.908786, "energy": 56.668708, "activity_lines": [ 71.335691, 70.152425, 67.46281, 65.695415 ] }, { "date": "2026-08-07", "close": 72.67, "volume": 14581526, "typical_volume": 21610857.55, "trend": 64.338411, "fair_value": 43.375633, "relative_strength": 9.476786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.087144, "energy": 57.365696, "activity_lines": [ 71.864344, 70.886214, 68.174924, 66.260845 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }