{ "ticker": { "uuid": "83f17a9c-8e55-44ab-a123-a9459a915917", "symbol": "CORE-B", "name": "Corem Property Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.964, "architecture_energy": 47.477, "architecture_maturity": 100.0, "architecture_confidence": 69.563, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.24, "rotation_up": 27.22, "upward_expansion": 19.73, "deceleration": 66.26, "rotation_down": 47.05, "downward_expansion": 72.06 }, "activity_lines": [ 2.4548, 2.421493, 2.643127, 2.849178 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 2.6, "trend_reference": 3.158114, "distance_from_trend": -0.176724, "trend_direction": "Weakening", "fair_value": 6.010029, "distance_from_fair_value": -0.56739, "fair_value_direction": "Weakening", "relative_strength": -35.756837, "relative_strength_direction": "Weakening", "price_momentum": -0.337169, "excess_performance": -0.398664, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.176724, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.138779, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.56739, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.102277, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.357568, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.094898, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.337169, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.560938, "read": "Supply-led" } ], "volume": { "latest": 27452610, "relative_activity": 1.240251, "balance": 0.560938, "dry_up": 0.924768, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.097247, "annualized_volatility": 0.549937, "from_high_reference": -0.478088, "from_low_reference": 0.201479 }, "levels": { "trend_reference": 3.158114, "fair_value_reference": 6.010029, "structural_low": 2.164, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.020636, "positive_rate": 0.40625, "directional_follow_through": 0.59375, "median_excess_return": -0.017723, "regime_survival": 0.875, "best_return": 0.401777, "worst_return": -0.424939, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.196201, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.222306, "regime_survival": 0.727273, "best_return": 0.250489, "worst_return": -0.453138, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.227615, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.293614, "regime_survival": 0.666667, "best_return": 0.435809, "worst_return": -0.625407, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.430015, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.528474, "regime_survival": 0.333333, "best_return": 0.567139, "worst_return": -0.708123, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-08", "end": "2023-09-22", "tenure": "New", "return": -0.110221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2023-11-17", "tenure": "Developing", "return": 0.421965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-02-23", "tenure": "Established", "return": 0.049683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-22", "tenure": "New", "return": 0.119792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": -0.196609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": -0.07043, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.026786, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-10-18", "tenure": "Established", "return": -0.102874, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.026882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-05-30", "tenure": "Extended", "return": -0.237381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-09-26", "tenure": "Established", "return": -0.193977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.158202, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.129882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.297428, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.528654, "volume": 5974032, "typical_volume": 6635018.25, "trend": 6.87559, "fair_value": 14.648322, "relative_strength": -11.186175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.351364, "energy": 22.157635, "activity_lines": [ 6.720963, 6.302402, 6.163666, 6.381369 ] }, { "date": "2023-08-25", "close": 6.496242, "volume": 3986294, "typical_volume": 6468491.1, "trend": 6.782106, "fair_value": 14.603198, "relative_strength": -10.521483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.323962, "energy": 18.496935, "activity_lines": [ 6.675587, 6.402579, 6.178277, 6.356895 ] }, { "date": "2023-09-01", "close": 7.352839, "volume": 5267717, "typical_volume": 6311453.75, "trend": 6.713003, "fair_value": 14.560609, "relative_strength": 0.750172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.74517, "energy": 36.426151, "activity_lines": [ 6.894752, 6.640032, 6.276657, 6.393716 ] }, { "date": "2023-09-08", "close": 6.931486, "volume": 4232759, "typical_volume": 6291328.65, "trend": 6.640884, "fair_value": 14.507261, "relative_strength": -3.267632, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.305995, "energy": 21.038608, "activity_lines": [ 6.921608, 6.754779, 6.339096, 6.407812 ] }, { "date": "2023-09-15", "close": 7.19541, "volume": 10370358, "typical_volume": 6580075.3, "trend": 6.582331, "fair_value": 14.443785, "relative_strength": 0.618662, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.386924, "energy": 24.836973, "activity_lines": [ 7.018843, 6.876765, 6.429425, 6.443588 ] }, { "date": "2023-09-22", "close": 6.167494, "volume": 9440240, "typical_volume": 6709545.45, "trend": 6.522605, "fair_value": 14.382584, "relative_strength": -11.851249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.843715, "energy": 12.24552, "activity_lines": [ 6.774366, 6.784496, 6.422706, 6.416824 ] }, { "date": "2023-09-29", "close": 5.702111, "volume": 10178226, "typical_volume": 6551211.35, "trend": 6.448558, "fair_value": 14.3184, "relative_strength": -17.417344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.655985, "energy": 10.832733, "activity_lines": [ 6.398838, 6.59751, 6.374686, 6.363889 ] }, { "date": "2023-10-06", "close": 5.386635, "volume": 6659924, "typical_volume": 6723217.2, "trend": 6.381285, "fair_value": 14.249776, "relative_strength": -21.52872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.923174, "energy": 29.988507, "activity_lines": [ 5.971094, 6.36188, 6.299218, 6.295378 ] }, { "date": "2023-10-13", "close": 5.735072, "volume": 6067381, "typical_volume": 6713742.65, "trend": 6.347984, "fair_value": 14.185267, "relative_strength": -17.353216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.968272, "energy": 36.26178, "activity_lines": [ 5.790575, 6.211207, 6.261208, 6.253687 ] }, { "date": "2023-10-20", "close": 5.904581, "volume": 13054423, "typical_volume": 6766030.2, "trend": 6.343287, "fair_value": 14.119157, "relative_strength": -10.138593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.84436, "energy": 40.265066, "activity_lines": [ 5.746321, 6.108308, 6.240184, 6.22508 ] }, { "date": "2023-10-27", "close": 5.824534, "volume": 12486703, "typical_volume": 7194273.0, "trend": 6.318434, "fair_value": 14.063817, "relative_strength": -10.035956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.68335, "energy": 40.441329, "activity_lines": [ 5.761439, 6.014577, 6.211418, 6.191612 ] }, { "date": "2023-11-03", "close": 7.378372, "volume": 13629969, "typical_volume": 7541132.2, "trend": 6.332511, "fair_value": 14.01199, "relative_strength": 9.611799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.112813, "energy": 2.512531, "activity_lines": [ 6.317368, 6.216165, 6.332458, 6.259995 ] }, { "date": "2023-11-10", "close": 7.208862, "volume": 15414657, "typical_volume": 7969931.45, "trend": 6.298408, "fair_value": 13.955584, "relative_strength": 7.56681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.13759, "energy": 29.034033, "activity_lines": [ 6.705042, 6.370894, 6.428317, 6.316534 ] }, { "date": "2023-11-17", "close": 8.108204, "volume": 12299017, "typical_volume": 8058295.5, "trend": 6.318347, "fair_value": 13.900109, "relative_strength": 15.965714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.403804, "energy": 59.555362, "activity_lines": [ 7.271016, 6.691757, 6.598439, 6.433295 ] }, { "date": "2023-11-24", "close": 8.329507, "volume": 5775775, "typical_volume": 7879456.4, "trend": 6.350204, "fair_value": 13.846051, "relative_strength": 17.019187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.817465, "energy": 74.199976, "activity_lines": [ 7.752548, 7.031462, 6.773363, 6.563047 ] }, { "date": "2023-12-01", "close": 8.442514, "volume": 7214222, "typical_volume": 7954258.8, "trend": 6.404898, "fair_value": 13.795942, "relative_strength": 17.024243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.053727, "energy": 78.25701, "activity_lines": [ 8.110087, 7.371094, 6.946483, 6.698035 ] }, { "date": "2023-12-08", "close": 8.499018, "volume": 8146967, "typical_volume": 8135469.8, "trend": 6.47994, "fair_value": 13.745658, "relative_strength": 14.221478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.941854, "energy": 78.915718, "activity_lines": [ 8.311929, 7.679636, 7.111505, 6.83314 ] }, { "date": "2023-12-15", "close": 8.729739, "volume": 17495430, "typical_volume": 8734484.25, "trend": 6.561462, "fair_value": 13.700076, "relative_strength": 13.81892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.041547, "energy": 76.081247, "activity_lines": [ 8.515968, 7.979274, 7.287464, 6.978288 ] }, { "date": "2023-12-22", "close": 9.784465, "volume": 7726350, "typical_volume": 8961509.75, "trend": 6.690553, "fair_value": 13.662329, "relative_strength": 27.760563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.859728, "energy": 82.325214, "activity_lines": [ 8.970191, 8.409897, 7.553613, 7.186224 ] }, { "date": "2023-12-29", "close": 10.098346, "volume": 5495033, "typical_volume": 9045773.85, "trend": 6.831165, "fair_value": 13.626058, "relative_strength": 30.278735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.555649, "energy": 84.820267, "activity_lines": [ 9.41729, 8.823963, 7.834812, 7.406081 ] }, { "date": "2024-01-05", "close": 9.584872, "volume": 5512438, "typical_volume": 9022694.15, "trend": 6.943765, "fair_value": 13.587301, "relative_strength": 26.832042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.899415, "energy": 77.29458, "activity_lines": [ 9.575309, 9.068421, 8.053352, 7.58374 ] }, { "date": "2024-01-12", "close": 9.508801, "volume": 5474242, "typical_volume": 9097091.55, "trend": 7.078045, "fair_value": 13.548056, "relative_strength": 25.1271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.930757, "energy": 72.217301, "activity_lines": [ 9.631813, 9.230677, 8.250093, 7.749226 ] }, { "date": "2024-01-19", "close": 8.857447, "volume": 4331553, "typical_volume": 9050283.35, "trend": 7.21271, "fair_value": 13.503293, "relative_strength": 19.767701, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.300483, "energy": 52.36371, "activity_lines": [ 9.403881, 9.235771, 8.370456, 7.864026 ] }, { "date": "2024-01-26", "close": 9.689467, "volume": 4622077, "typical_volume": 9069749.25, "trend": 7.379344, "fair_value": 13.464669, "relative_strength": 27.137916, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.877067, "energy": 48.518408, "activity_lines": [ 9.444774, 9.362166, 8.562893, 8.023817 ] }, { "date": "2024-02-02", "close": 9.537328, "volume": 9144442, "typical_volume": 9008453.45, "trend": 7.507569, "fair_value": 13.425338, "relative_strength": 25.319675, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.417629, "energy": 44.593285, "activity_lines": [ 9.441288, 9.43215, 8.727708, 8.163042 ] }, { "date": "2024-02-09", "close": 9.461257, "volume": 4195424, "typical_volume": 8746212.65, "trend": 7.635882, "fair_value": 13.384714, "relative_strength": 25.221167, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.116314, "energy": 36.740267, "activity_lines": [ 9.449846, 9.466342, 8.874126, 8.289086 ] }, { "date": "2024-02-16", "close": 9.456504, "volume": 5480179, "typical_volume": 8511310.3, "trend": 7.745053, "fair_value": 13.344597, "relative_strength": 22.262362, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.456889, "energy": 38.385584, "activity_lines": [ 9.465061, 9.481148, 9.004407, 8.406546 ] }, { "date": "2024-02-23", "close": 8.743341, "volume": 10963312, "typical_volume": 8726479.7, "trend": 7.817332, "fair_value": 13.298565, "relative_strength": 11.822116, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.944107, "energy": 27.866813, "activity_lines": [ 9.246041, 9.348878, 9.048889, 8.470951 ] }, { "date": "2024-03-01", "close": 9.12845, "volume": 8223705, "typical_volume": 8834295.9, "trend": 7.899362, "fair_value": 13.253927, "relative_strength": 15.380181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.584645, "energy": 22.43329, "activity_lines": [ 9.162998, 9.286382, 9.114064, 8.55554 ] }, { "date": "2024-03-08", "close": 9.394696, "volume": 5706138, "typical_volume": 8466881.65, "trend": 7.972208, "fair_value": 13.209384, "relative_strength": 17.21492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.74778, "energy": 20.982363, "activity_lines": [ 9.206105, 9.284221, 9.188437, 8.652013 ] }, { "date": "2024-03-15", "close": 9.27108, "volume": 6765024, "typical_volume": 8180797.7, "trend": 8.063622, "fair_value": 13.163243, "relative_strength": 13.282576, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.497387, "energy": 17.543145, "activity_lines": [ 9.217515, 9.272378, 9.234417, 8.735811 ] }, { "date": "2024-03-22", "close": 10.221961, "volume": 6076332, "typical_volume": 7803115.85, "trend": 8.187813, "fair_value": 13.125615, "relative_strength": 24.025718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.231137, "energy": 37.966829, "activity_lines": [ 9.558564, 9.439127, 9.354546, 8.875059 ] }, { "date": "2024-03-29", "close": 10.472156, "volume": 5060576, "typical_volume": 7285411.8, "trend": 8.29179, "fair_value": 13.091847, "relative_strength": 26.968285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.793702, "energy": 56.344804, "activity_lines": [ 9.93198, 9.638401, 9.484961, 9.022435 ] }, { "date": "2024-04-05", "close": 9.358709, "volume": 3886310, "typical_volume": 6864776.45, "trend": 8.372698, "fair_value": 13.046107, "relative_strength": 13.709849, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.135906, "energy": 43.513535, "activity_lines": [ 9.818994, 9.605871, 9.493795, 9.091269 ] }, { "date": "2024-04-12", "close": 8.41324, "volume": 7022674, "typical_volume": 6927121.4, "trend": 8.413292, "fair_value": 12.99178, "relative_strength": 2.314748, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.936255, "energy": 16.069822, "activity_lines": [ 9.3755, 9.407451, 9.406629, 9.093885 ] }, { "date": "2024-04-19", "close": 8.92677, "volume": 7073393, "typical_volume": 6920079.95, "trend": 8.505268, "fair_value": 12.941283, "relative_strength": 8.630263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.073099, "energy": 8.316925, "activity_lines": [ 9.168614, 9.322838, 9.367971, 9.127012 ] }, { "date": "2024-04-26", "close": 7.698139, "volume": 12533563, "typical_volume": 7139409.75, "trend": 8.571802, "fair_value": 12.884968, "relative_strength": -8.230764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.791649, "energy": 24.513364, "activity_lines": [ 8.575138, 9.024556, 9.209996, 9.074939 ] }, { "date": "2024-05-03", "close": 8.298057, "volume": 3759997, "typical_volume": 6452638.1, "trend": 8.66885, "fair_value": 12.831832, "relative_strength": -0.527724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.779162, "energy": 30.402798, "activity_lines": [ 8.349889, 8.86732, 9.112969, 9.057278 ] }, { "date": "2024-05-10", "close": 8.600414, "volume": 4590009, "typical_volume": 6295821.05, "trend": 8.764361, "fair_value": 12.781523, "relative_strength": -0.625947, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.538688, "energy": 42.510002, "activity_lines": [ 8.370366, 8.773155, 9.046794, 9.052863 ] }, { "date": "2024-05-17", "close": 8.701199, "volume": 5603775, "typical_volume": 6301258.15, "trend": 8.857582, "fair_value": 12.732637, "relative_strength": 1.177258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.221144, "energy": 38.685611, "activity_lines": [ 8.474991, 8.706914, 8.995855, 9.048788 ] }, { "date": "2024-05-24", "close": 8.830781, "volume": 4400901, "typical_volume": 6245681.3, "trend": 8.95779, "fair_value": 12.682694, "relative_strength": 1.361529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.959215, "energy": 16.790975, "activity_lines": [ 8.603613, 8.676843, 8.963911, 9.047059 ] }, { "date": "2024-05-31", "close": 9.21473, "volume": 12442794, "typical_volume": 6594108.9, "trend": 9.019002, "fair_value": 12.631656, "relative_strength": 5.999233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.675733, "energy": 5.400739, "activity_lines": [ 8.866617, 8.724586, 8.972125, 9.063636 ] }, { "date": "2024-06-07", "close": 8.446836, "volume": 5031765, "typical_volume": 6629119.5, "trend": 9.060268, "fair_value": 12.568308, "relative_strength": -3.845689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.00507, "energy": 17.842971, "activity_lines": [ 8.77255, 8.651025, 8.908606, 9.026722 ] }, { "date": "2024-06-14", "close": 8.499627, "volume": 6036399, "typical_volume": 6699835.6, "trend": 9.073315, "fair_value": 12.508908, "relative_strength": -1.445858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.930508, "energy": 17.065763, "activity_lines": [ 8.686162, 8.623887, 8.85207, 8.990552 ] }, { "date": "2024-06-21", "close": 8.197268, "volume": 14242827, "typical_volume": 6954754.85, "trend": 9.068907, "fair_value": 12.451682, "relative_strength": -5.95439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.313466, "energy": 28.363531, "activity_lines": [ 8.505706, 8.557394, 8.772403, 8.934032 ] }, { "date": "2024-06-28", "close": 8.414454, "volume": 3879781, "typical_volume": 6938972.7, "trend": 9.067972, "fair_value": 12.400625, "relative_strength": -3.978773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.768019, "energy": 37.491251, "activity_lines": [ 8.431242, 8.534316, 8.719803, 8.89181 ] }, { "date": "2024-07-05", "close": 8.736791, "volume": 3264331, "typical_volume": 6828180.3, "trend": 9.075897, "fair_value": 12.341635, "relative_strength": -0.293585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.156224, "energy": 28.884874, "activity_lines": [ 8.491978, 8.57916, 8.702886, 8.870443 ] }, { "date": "2024-07-12", "close": 10.112739, "volume": 5890462, "typical_volume": 6574537.8, "trend": 9.121997, "fair_value": 12.290632, "relative_strength": 11.317165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.3855, "energy": 8.165245, "activity_lines": [ 9.043226, 8.855292, 8.820438, 8.937336 ] }, { "date": "2024-07-19", "close": 9.270814, "volume": 10541498, "typical_volume": 6690427.45, "trend": 9.104876, "fair_value": 12.232843, "relative_strength": 3.949462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.290992, "energy": 15.538, "activity_lines": [ 9.202772, 8.945352, 8.851287, 8.946937 ] }, { "date": "2024-07-26", "close": 9.371843, "volume": 4283341, "typical_volume": 6619287.6, "trend": 9.080659, "fair_value": 12.171535, "relative_strength": 4.336675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.386614, "energy": 25.460947, "activity_lines": [ 9.344582, 9.041591, 8.891079, 8.964161 ] }, { "date": "2024-08-02", "close": 9.179404, "volume": 4731802, "typical_volume": 6517626.5, "trend": 9.067143, "fair_value": 12.096494, "relative_strength": 6.410206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.950469, "energy": 26.739682, "activity_lines": [ 9.34394, 9.090649, 8.912653, 8.970532 ] }, { "date": "2024-08-09", "close": 9.463254, "volume": 5114637, "typical_volume": 6469541.75, "trend": 9.065625, "fair_value": 12.021051, "relative_strength": 9.727625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.219124, "energy": 27.562676, "activity_lines": [ 9.386919, 9.184977, 8.961696, 8.996087 ] }, { "date": "2024-08-16", "close": 9.477687, "volume": 2928670, "typical_volume": 6362946.45, "trend": 9.0863, "fair_value": 11.943756, "relative_strength": 6.255806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.055091, "energy": 20.488122, "activity_lines": [ 9.386278, 9.27741, 9.015727, 9.022672 ] }, { "date": "2024-08-23", "close": 9.756724, "volume": 10610800, "typical_volume": 6699170.95, "trend": 9.088542, "fair_value": 11.864082, "relative_strength": 7.800889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.765719, "energy": 24.39985, "activity_lines": [ 9.520985, 9.401835, 9.101069, 9.065925 ] }, { "date": "2024-08-30", "close": 9.525795, "volume": 4874451, "typical_volume": 6591759.8, "trend": 9.088157, "fair_value": 11.781262, "relative_strength": 3.589364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.42067, "energy": 35.483811, "activity_lines": [ 9.546323, 9.461416, 9.162522, 9.094135 ] }, { "date": "2024-09-06", "close": 9.25638, "volume": 5772399, "typical_volume": 6526710.1, "trend": 9.081328, "fair_value": 11.695327, "relative_strength": 5.012909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.130663, "energy": 28.657353, "activity_lines": [ 9.471592, 9.447858, 9.193019, 9.104988 ] }, { "date": "2024-09-13", "close": 9.468064, "volume": 6678320, "typical_volume": 6233947.95, "trend": 9.081713, "fair_value": 11.611026, "relative_strength": 5.265975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.435419, "energy": 27.347961, "activity_lines": [ 9.462291, 9.45748, 9.242106, 9.129939 ] }, { "date": "2024-09-20", "close": 9.290057, "volume": 20996696, "typical_volume": 7095782.9, "trend": 9.099937, "fair_value": 11.535027, "relative_strength": 0.715296, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.288033, "energy": 17.261879, "activity_lines": [ 9.393333, 9.421441, 9.265812, 9.14338 ] }, { "date": "2024-09-27", "close": 9.891212, "volume": 10061239, "typical_volume": 7369344.4, "trend": 9.125363, "fair_value": 11.464549, "relative_strength": 4.165455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.780999, "energy": 27.256374, "activity_lines": [ 9.537269, 9.509661, 9.342047, 9.19443 ] }, { "date": "2024-10-04", "close": 8.883773, "volume": 19639960, "typical_volume": 8071153.65, "trend": 9.108332, "fair_value": 11.390113, "relative_strength": -5.622723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.635024, "energy": 10.478043, "activity_lines": [ 9.336426, 9.40343, 9.316189, 9.178844 ] }, { "date": "2024-10-11", "close": 8.14627, "volume": 12388731, "typical_volume": 8470545.15, "trend": 9.070838, "fair_value": 11.296784, "relative_strength": -13.197246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.181262, "energy": 20.13068, "activity_lines": [ 8.93255, 9.171982, 9.219223, 9.116775 ] }, { "date": "2024-10-18", "close": 8.266777, "volume": 10868009, "typical_volume": 8391805.9, "trend": 9.005665, "fair_value": 11.193949, "relative_strength": -12.263017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.771403, "energy": 39.34249, "activity_lines": [ 8.642851, 8.981229, 9.136994, 9.0649 ] }, { "date": "2024-10-25", "close": 7.172574, "volume": 15933087, "typical_volume": 8936872.0, "trend": 8.895679, "fair_value": 11.081601, "relative_strength": -23.786502, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.806312, "energy": 63.854128, "activity_lines": [ 8.068503, 8.613283, 8.955069, 8.946636 ] }, { "date": "2024-11-01", "close": 6.873716, "volume": 19214751, "typical_volume": 9595789.6, "trend": 8.812846, "fair_value": 10.959281, "relative_strength": -25.652999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.812834, "energy": 76.678309, "activity_lines": [ 7.535701, 8.232911, 8.750749, 8.816187 ] }, { "date": "2024-11-08", "close": 6.979763, "volume": 17630135, "typical_volume": 9765155.0, "trend": 8.765064, "fair_value": 10.835141, "relative_strength": -24.276931, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.747808, "energy": 87.441928, "activity_lines": [ 7.239415, 7.924238, 8.564271, 8.697924 ] }, { "date": "2024-11-15", "close": 6.512196, "volume": 7318964, "typical_volume": 9937114.15, "trend": 8.684578, "fair_value": 10.693561, "relative_strength": -27.554632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.015611, "energy": 90.983956, "activity_lines": [ 6.914207, 7.576845, 8.33906, 8.552577 ] }, { "date": "2024-11-22", "close": 6.521837, "volume": 9327905, "typical_volume": 10240292.85, "trend": 8.645368, "fair_value": 10.557042, "relative_strength": -27.119007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.818981, "energy": 89.36906, "activity_lines": [ 6.701151, 7.281099, 8.123827, 8.413046 ] }, { "date": "2024-11-29", "close": 6.801412, "volume": 9033070, "typical_volume": 10397423.25, "trend": 8.59548, "fair_value": 10.423148, "relative_strength": -23.555076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.86204, "energy": 81.106273, "activity_lines": [ 6.697616, 7.089753, 7.945766, 8.294081 ] }, { "date": "2024-12-06", "close": 6.685725, "volume": 5349320, "typical_volume": 10137814.35, "trend": 8.531657, "fair_value": 10.28879, "relative_strength": -27.300568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.074269, "energy": 68.020873, "activity_lines": [ 6.680263, 6.92262, 7.772457, 8.170871 ] }, { "date": "2024-12-13", "close": 6.565218, "volume": 5640436, "typical_volume": 10205669.1, "trend": 8.460457, "fair_value": 10.157549, "relative_strength": -26.55559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.593334, "energy": 60.571838, "activity_lines": [ 6.635273, 6.791859, 7.59998, 8.044004 ] }, { "date": "2024-12-20", "close": 6.362767, "volume": 14209712, "typical_volume": 10679564.6, "trend": 8.37819, "fair_value": 10.025566, "relative_strength": -25.840559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.141113, "energy": 60.333337, "activity_lines": [ 6.550436, 6.666444, 7.421587, 7.908669 ] }, { "date": "2024-12-27", "close": 6.416255, "volume": 2797589, "typical_volume": 10563712.2, "trend": 8.284908, "fair_value": 9.885314, "relative_strength": -25.004021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.809172, "energy": 60.425272, "activity_lines": [ 6.493391, 6.583182, 7.261701, 7.782092 ] }, { "date": "2025-01-03", "close": 6.396886, "volume": 3187267, "typical_volume": 10576642.05, "trend": 8.216576, "fair_value": 9.754383, "relative_strength": -25.212474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.158452, "energy": 71.08665, "activity_lines": [ 6.436927, 6.530044, 7.11448, 7.660285 ] }, { "date": "2025-01-10", "close": 5.830318, "volume": 11147606, "typical_volume": 10603482.35, "trend": 8.127599, "fair_value": 9.637874, "relative_strength": -31.501319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.123279, "energy": 86.192912, "activity_lines": [ 6.218577, 6.387997, 6.92797, 7.506332 ] }, { "date": "2025-01-17", "close": 5.810949, "volume": 12753587, "typical_volume": 10997439.15, "trend": 8.048055, "fair_value": 9.528741, "relative_strength": -33.553144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.399031, "energy": 86.880428, "activity_lines": [ 6.050797, 6.261399, 6.758313, 7.356871 ] }, { "date": "2025-01-24", "close": 5.743154, "volume": 16092673, "typical_volume": 11513452.85, "trend": 7.959012, "fair_value": 9.419174, "relative_strength": -34.889485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.366617, "energy": 90.033774, "activity_lines": [ 5.910703, 6.143725, 6.599889, 7.208168 ] }, { "date": "2025-01-31", "close": 5.709257, "volume": 9943825, "typical_volume": 11676728.1, "trend": 7.858094, "fair_value": 9.3105, "relative_strength": -34.573707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.582624, "energy": 88.388075, "activity_lines": [ 5.800618, 6.033872, 6.454966, 7.063022 ] }, { "date": "2025-02-07", "close": 5.631778, "volume": 9311091, "typical_volume": 11092447.85, "trend": 7.708729, "fair_value": 9.200219, "relative_strength": -33.975246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.938531, "energy": 85.244431, "activity_lines": [ 5.71184, 5.924705, 6.320563, 6.919389 ] }, { "date": "2025-02-14", "close": 5.128162, "volume": 15951164, "typical_volume": 11386944.1, "trend": 7.57064, "fair_value": 9.091708, "relative_strength": -40.87112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.493905, "energy": 89.762453, "activity_lines": [ 5.506197, 5.745238, 6.155617, 6.752901 ] }, { "date": "2025-02-21", "close": 5.036155, "volume": 21330095, "typical_volume": 11471450.85, "trend": 7.426117, "fair_value": 8.990664, "relative_strength": -41.47293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.430725, "energy": 74.982905, "activity_lines": [ 5.316695, 5.577362, 6.00459, 6.589386 ] }, { "date": "2025-02-28", "close": 5.04584, "volume": 11343726, "typical_volume": 11419200.6, "trend": 7.288332, "fair_value": 8.900236, "relative_strength": -40.699523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.328317, "energy": 72.124119, "activity_lines": [ 5.182075, 5.439048, 5.872808, 6.435819 ] }, { "date": "2025-03-07", "close": 4.482178, "volume": 19759285, "typical_volume": 11863764.4, "trend": 7.122296, "fair_value": 8.799529, "relative_strength": -46.710585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.381388, "energy": 78.704929, "activity_lines": [ 4.906054, 5.222194, 5.702107, 6.254777 ] }, { "date": "2025-03-14", "close": 4.538351, "volume": 19039466, "typical_volume": 12019083.35, "trend": 6.957651, "fair_value": 8.682239, "relative_strength": -44.418404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.711821, "energy": 72.089116, "activity_lines": [ 4.730564, 5.050718, 5.554778, 6.088071 ] }, { "date": "2025-03-21", "close": 4.714616, "volume": 10294879, "typical_volume": 11573089.75, "trend": 6.789581, "fair_value": 8.579688, "relative_strength": -40.249698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.773132, "energy": 67.180616, "activity_lines": [ 4.686724, 4.945082, 5.43678, 5.943359 ] }, { "date": "2025-03-28", "close": 4.733363, "volume": 9818469, "typical_volume": 11182506.45, "trend": 6.629833, "fair_value": 8.472481, "relative_strength": -37.040158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.940682, "energy": 65.761051, "activity_lines": [ 4.676702, 4.86314, 5.330848, 5.8107 ] }, { "date": "2025-04-04", "close": 4.277182, "volume": 10028523, "typical_volume": 11317984.4, "trend": 6.46386, "fair_value": 8.373237, "relative_strength": -35.977346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.832789, "energy": 68.682091, "activity_lines": [ 4.534806, 4.717848, 5.192168, 5.658916 ] }, { "date": "2025-04-11", "close": 3.82295, "volume": 29369133, "typical_volume": 12320045.8, "trend": 6.27569, "fair_value": 8.273082, "relative_strength": -41.892548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.519019, "energy": 71.776705, "activity_lines": [ 4.292743, 4.516623, 5.020871, 5.488535 ] }, { "date": "2025-04-18", "close": 4.349313, "volume": 9297499, "typical_volume": 12333267.25, "trend": 6.110998, "fair_value": 8.181967, "relative_strength": -35.339481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.77745, "energy": 63.440688, "activity_lines": [ 4.270084, 4.445397, 4.912556, 5.364252 ] }, { "date": "2025-04-25", "close": 4.645636, "volume": 6289078, "typical_volume": 12380255.15, "trend": 5.936146, "fair_value": 8.095863, "relative_strength": -32.467391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.322717, "energy": 57.666592, "activity_lines": [ 4.358801, 4.451365, 4.844138, 5.269713 ] }, { "date": "2025-05-02", "close": 4.74116, "volume": 5756175, "typical_volume": 12386042.1, "trend": 5.798059, "fair_value": 8.028815, "relative_strength": -31.450378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.18502, "energy": 45.162626, "activity_lines": [ 4.483958, 4.483475, 4.794533, 5.192617 ] }, { "date": "2025-05-09", "close": 4.795746, "volume": 8027209, "typical_volume": 12076916.95, "trend": 5.686374, "fair_value": 7.95395, "relative_strength": -29.643702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.273058, "energy": 30.036561, "activity_lines": [ 4.62679, 4.530872, 4.758812, 5.127952 ] }, { "date": "2025-05-16", "close": 4.848383, "volume": 7617507, "typical_volume": 12317912.85, "trend": 5.572428, "fair_value": 7.872257, "relative_strength": -30.842429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.098141, "energy": 24.202839, "activity_lines": [ 4.752598, 4.592387, 4.735566, 5.073888 ] }, { "date": "2025-05-23", "close": 4.663181, "volume": 8933441, "typical_volume": 12605221.55, "trend": 5.488782, "fair_value": 7.790709, "relative_strength": -31.040238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.219303, "energy": 21.467073, "activity_lines": [ 4.748309, 4.613571, 4.702149, 5.015227 ] }, { "date": "2025-05-30", "close": 4.966326, "volume": 9559104, "typical_volume": 12525796.45, "trend": 5.425202, "fair_value": 7.722549, "relative_strength": -26.236553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.409649, "energy": 19.146326, "activity_lines": [ 4.824144, 4.687603, 4.705857, 4.98152 ] }, { "date": "2025-06-06", "close": 4.961453, "volume": 7179781, "typical_volume": 12247106.15, "trend": 5.357925, "fair_value": 7.665246, "relative_strength": -26.396342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.739343, "energy": 14.074751, "activity_lines": [ 4.876975, 4.756172, 4.713216, 4.9516 ] }, { "date": "2025-06-13", "close": 4.505272, "volume": 35017541, "typical_volume": 13193349.55, "trend": 5.291027, "fair_value": 7.616962, "relative_strength": -30.741246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.648042, "energy": 15.177086, "activity_lines": [ 4.76306, 4.737651, 4.681175, 4.896591 ] }, { "date": "2025-06-20", "close": 4.708019, "volume": 20477066, "typical_volume": 13720011.6, "trend": 5.230567, "fair_value": 7.574534, "relative_strength": -26.582436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.301255, "energy": 14.236629, "activity_lines": [ 4.736092, 4.751847, 4.674337, 4.858977 ] }, { "date": "2025-06-27", "close": 4.962104, "volume": 15285032, "typical_volume": 14018708.65, "trend": 5.169257, "fair_value": 7.537546, "relative_strength": -23.717921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.926378, "energy": 7.144253, "activity_lines": [ 4.803176, 4.796148, 4.696466, 4.841657 ] }, { "date": "2025-07-04", "close": 5.177423, "volume": 11325913, "typical_volume": 13787446.1, "trend": 5.11898, "fair_value": 7.501324, "relative_strength": -19.803124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.572427, "energy": 5.182724, "activity_lines": [ 4.922106, 4.868456, 4.74229, 4.842184 ] }, { "date": "2025-07-11", "close": 4.737, "volume": 13058097, "typical_volume": 13373846.2, "trend": 5.058039, "fair_value": 7.464405, "relative_strength": -26.471459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.136095, "energy": 10.446143, "activity_lines": [ 4.880154, 4.851019, 4.745934, 4.81754 ] }, { "date": "2025-07-18", "close": 4.275044, "volume": 13769192, "typical_volume": 13495119.5, "trend": 4.988448, "fair_value": 7.418423, "relative_strength": -32.699364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.073703, "energy": 20.194962, "activity_lines": [ 4.699181, 4.749665, 4.707008, 4.767024 ] }, { "date": "2025-07-25", "close": 4.490362, "volume": 7506446, "typical_volume": 12882477.55, "trend": 4.924252, "fair_value": 7.370855, "relative_strength": -29.8936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.750933, "energy": 23.977019, "activity_lines": [ 4.605329, 4.696927, 4.692258, 4.734889 ] }, { "date": "2025-08-01", "close": 4.380745, "volume": 9927402, "typical_volume": 12426874.35, "trend": 4.857047, "fair_value": 7.326503, "relative_strength": -28.527639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.278101, "energy": 42.207401, "activity_lines": [ 4.489449, 4.630768, 4.667029, 4.699825 ] }, { "date": "2025-08-08", "close": 4.791807, "volume": 11088080, "typical_volume": 12466534.4, "trend": 4.82243, "fair_value": 7.275437, "relative_strength": -22.670768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.579135, "energy": 30.420655, "activity_lines": [ 4.549346, 4.644483, 4.6817, 4.695615 ] }, { "date": "2025-08-15", "close": 4.511894, "volume": 9352564, "typical_volume": 12443239.15, "trend": 4.779128, "fair_value": 7.232765, "relative_strength": -27.029646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.981588, "energy": 32.939902, "activity_lines": [ 4.541647, 4.610478, 4.669345, 4.675581 ] }, { "date": "2025-08-22", "close": 4.77419, "volume": 7892008, "typical_volume": 12336413.4, "trend": 4.74683, "fair_value": 7.194965, "relative_strength": -22.894301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.394303, "energy": 9.17941, "activity_lines": [ 4.636387, 4.632336, 4.683025, 4.675262 ] }, { "date": "2025-08-29", "close": 4.506021, "volume": 7070207, "typical_volume": 11221467.1, "trend": 4.706722, "fair_value": 7.156061, "relative_strength": -24.224891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.169779, "energy": 12.20058, "activity_lines": [ 4.60846, 4.600548, 4.668798, 4.659726 ] }, { "date": "2025-09-05", "close": 4.296576, "volume": 8461987, "typical_volume": 11179691.5, "trend": 4.662215, "fair_value": 7.11464, "relative_strength": -26.464897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.72089, "energy": 26.945207, "activity_lines": [ 4.509675, 4.534351, 4.631372, 4.633265 ] }, { "date": "2025-09-12", "close": 4.478618, "volume": 13107023, "typical_volume": 11520588.75, "trend": 4.640564, "fair_value": 7.081942, "relative_strength": -22.22335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.116882, "energy": 27.26695, "activity_lines": [ 4.477182, 4.513353, 4.611534, 4.62142 ] }, { "date": "2025-09-19", "close": 4.396405, "volume": 20535169, "typical_volume": 12259538.45, "trend": 4.619239, "fair_value": 7.060389, "relative_strength": -22.649266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.810037, "energy": 43.469455, "activity_lines": [ 4.438164, 4.490113, 4.584661, 4.605668 ] }, { "date": "2025-09-26", "close": 3.999045, "volume": 15775491, "typical_volume": 12646952.55, "trend": 4.584345, "fair_value": 7.038547, "relative_strength": -28.155124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.685878, "energy": 60.842027, "activity_lines": [ 4.274391, 4.400818, 4.521587, 4.565656 ] }, { "date": "2025-10-03", "close": 3.894791, "volume": 18190542, "typical_volume": 13175604.3, "trend": 4.564766, "fair_value": 7.023856, "relative_strength": -30.938536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.502229, "energy": 68.139802, "activity_lines": [ 4.127544, 4.297586, 4.452377, 4.521168 ] }, { "date": "2025-10-10", "close": 3.892823, "volume": 12377049, "typical_volume": 13347784.7, "trend": 4.543248, "fair_value": 7.006234, "relative_strength": -29.301696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.320234, "energy": 73.783153, "activity_lines": [ 4.020789, 4.204825, 4.387521, 4.477817 ] }, { "date": "2025-10-17", "close": 4.054123, "volume": 9739105, "typical_volume": 13356784.75, "trend": 4.521232, "fair_value": 6.993612, "relative_strength": -25.010654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.318118, "energy": 71.79979, "activity_lines": [ 3.994718, 4.150263, 4.341695, 4.446261 ] }, { "date": "2025-10-24", "close": 4.050189, "volume": 22558638, "typical_volume": 14125727.6, "trend": 4.498459, "fair_value": 6.981077, "relative_strength": -26.45319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.431648, "energy": 62.583525, "activity_lines": [ 3.995636, 4.108397, 4.299838, 4.415871 ] }, { "date": "2025-10-31", "close": 3.806273, "volume": 8189864, "typical_volume": 12784343.75, "trend": 4.482762, "fair_value": 6.965252, "relative_strength": -29.486731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.607864, "energy": 57.445886, "activity_lines": [ 3.938328, 4.030578, 4.23909, 4.371214 ] }, { "date": "2025-11-07", "close": 3.715788, "volume": 12815518, "typical_volume": 12401266.35, "trend": 4.47919, "fair_value": 6.945135, "relative_strength": -29.354801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.942113, "energy": 56.264539, "activity_lines": [ 3.863711, 3.953906, 4.173054, 4.321731 ] }, { "date": "2025-11-14", "close": 3.711853, "volume": 9581418, "typical_volume": 12116085.65, "trend": 4.457942, "fair_value": 6.927741, "relative_strength": -29.160567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.615773, "energy": 62.385233, "activity_lines": [ 3.799716, 3.890886, 4.111367, 4.272226 ] }, { "date": "2025-11-21", "close": 3.729557, "volume": 7584377, "typical_volume": 11929008.85, "trend": 4.427406, "fair_value": 6.910149, "relative_strength": -26.396366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.59624, "energy": 68.044152, "activity_lines": [ 3.753686, 3.841716, 4.05732, 4.225233 ] }, { "date": "2025-11-28", "close": 3.904626, "volume": 12454733, "typical_volume": 11898840.65, "trend": 4.399521, "fair_value": 6.893339, "relative_strength": -24.374395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.579681, "energy": 52.582291, "activity_lines": [ 3.787651, 3.837996, 4.026841, 4.191505 ] }, { "date": "2025-12-05", "close": 3.810207, "volume": 13296676, "typical_volume": 11875214.85, "trend": 4.36667, "fair_value": 6.875584, "relative_strength": -26.291783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.567986, "energy": 43.264211, "activity_lines": [ 3.799847, 3.826051, 3.991334, 4.153485 ] }, { "date": "2025-12-12", "close": 3.861351, "volume": 8319022, "typical_volume": 11915843.65, "trend": 4.333769, "fair_value": 6.850311, "relative_strength": -24.197791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.245348, "energy": 32.883519, "activity_lines": [ 3.828829, 3.826838, 3.962911, 4.120884 ] }, { "date": "2025-12-19", "close": 3.851515, "volume": 9090900, "typical_volume": 11874018.55, "trend": 4.306713, "fair_value": 6.826192, "relative_strength": -23.945407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.320545, "energy": 27.407324, "activity_lines": [ 3.844827, 3.826444, 3.936546, 4.089771 ] }, { "date": "2025-12-26", "close": 4.166246, "volume": 6597635, "typical_volume": 11649496.3, "trend": 4.280044, "fair_value": 6.804801, "relative_strength": -16.957926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.013004, "energy": 15.647202, "activity_lines": [ 3.956426, 3.884026, 3.942676, 4.080708 ] }, { "date": "2026-01-02", "close": 4.277187, "volume": 10835974, "typical_volume": 11723666.8, "trend": 4.257235, "fair_value": 6.776268, "relative_strength": -14.706678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.450991, "energy": 14.004987, "activity_lines": [ 4.075892, 3.959739, 3.96235, 4.080524 ] }, { "date": "2026-01-09", "close": 4.510956, "volume": 12488271, "typical_volume": 11953479.95, "trend": 4.257425, "fair_value": 6.742698, "relative_strength": -12.098937, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.959933, "energy": 30.89588, "activity_lines": [ 4.248443, 4.07383, 4.005406, 4.096893 ] }, { "date": "2026-01-16", "close": 4.20983, "volume": 13529998, "typical_volume": 12276469.5, "trend": 4.240818, "fair_value": 6.710064, "relative_strength": -18.953228, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.801574, "energy": 33.726364, "activity_lines": [ 4.273903, 4.120357, 4.021037, 4.093822 ] }, { "date": "2026-01-23", "close": 4.088983, "volume": 8830021, "typical_volume": 12294871.2, "trend": 4.211714, "fair_value": 6.676655, "relative_strength": -19.898748, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.544054, "energy": 33.629839, "activity_lines": [ 4.235848, 4.13593, 4.026569, 4.084027 ] }, { "date": "2026-01-30", "close": 4.090964, "volume": 7183549, "typical_volume": 11998697.5, "trend": 4.175499, "fair_value": 6.642456, "relative_strength": -19.483933, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.233899, "energy": 27.763798, "activity_lines": [ 4.182623, 4.145006, 4.033278, 4.076236 ] }, { "date": "2026-02-06", "close": 3.922571, "volume": 20515497, "typical_volume": 11997713.9, "trend": 4.148351, "fair_value": 6.609299, "relative_strength": -24.361441, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.134032, "energy": 18.720768, "activity_lines": [ 4.078285, 4.116894, 4.025795, 4.059918 ] }, { "date": "2026-02-13", "close": 3.663047, "volume": 27225066, "typical_volume": 12570192.65, "trend": 4.127951, "fair_value": 6.575396, "relative_strength": -28.762209, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -55.569491, "energy": 36.727078, "activity_lines": [ 3.91108, 4.04127, 3.995853, 4.028608 ] }, { "date": "2026-02-20", "close": 3.700688, "volume": 36393594, "typical_volume": 13480345.25, "trend": 4.101629, "fair_value": 6.548097, "relative_strength": -28.834912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.077543, "energy": 40.144064, "activity_lines": [ 3.81295, 3.975165, 3.971095, 4.001043 ] }, { "date": "2026-02-27", "close": 3.785875, "volume": 16316578, "typical_volume": 13677321.7, "trend": 4.0818, "fair_value": 6.521574, "relative_strength": -27.575269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.068836, "energy": 47.557045, "activity_lines": [ 3.777158, 3.927469, 3.955375, 3.980672 ] }, { "date": "2026-03-06", "close": 3.520408, "volume": 17081406, "typical_volume": 14044436.75, "trend": 4.03942, "fair_value": 6.496674, "relative_strength": -28.15911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.024651, "energy": 69.829061, "activity_lines": [ 3.673085, 3.832701, 3.914881, 3.944453 ] }, { "date": "2026-03-13", "close": 3.334185, "volume": 31431405, "typical_volume": 14488075.1, "trend": 4.000163, "fair_value": 6.474879, "relative_strength": -31.029286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.250027, "energy": 76.459987, "activity_lines": [ 3.544974, 3.715816, 3.859194, 3.898954 ] }, { "date": "2026-03-20", "close": 3.346072, "volume": 25730705, "typical_volume": 15365117.15, "trend": 3.952559, "fair_value": 6.457576, "relative_strength": -26.510126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.223216, "energy": 75.314327, "activity_lines": [ 3.460051, 3.618238, 3.808047, 3.856755 ] }, { "date": "2026-03-27", "close": 3.144, "volume": 30927159, "typical_volume": 16270699.2, "trend": 3.907158, "fair_value": 6.435613, "relative_strength": -30.285421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.168031, "energy": 83.466107, "activity_lines": [ 3.328902, 3.5051, 3.739848, 3.804589 ] }, { "date": "2026-04-03", "close": 3.438, "volume": 19713078, "typical_volume": 16777282.2, "trend": 3.878539, "fair_value": 6.413061, "relative_strength": -25.737729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.291517, "energy": 69.983156, "activity_lines": [ 3.332866, 3.464794, 3.702371, 3.774321 ] }, { "date": "2026-04-10", "close": 3.294, "volume": 19931553, "typical_volume": 17394641.0, "trend": 3.839052, "fair_value": 6.381408, "relative_strength": -31.625941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.010147, "energy": 58.398684, "activity_lines": [ 3.312022, 3.410143, 3.652484, 3.736609 ] }, { "date": "2026-04-17", "close": 3.56, "volume": 17160581, "typical_volume": 17629933.4, "trend": 3.811172, "fair_value": 6.356087, "relative_strength": -27.123578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.700702, "energy": 42.433494, "activity_lines": [ 3.394938, 3.418346, 3.630005, 3.718606 ] }, { "date": "2026-04-24", "close": 3.1, "volume": 29797939, "typical_volume": 18454996.55, "trend": 3.781204, "fair_value": 6.328691, "relative_strength": -34.126948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.763672, "energy": 45.121481, "activity_lines": [ 3.309467, 3.349505, 3.565357, 3.672724 ] }, { "date": "2026-05-01", "close": 3.168472, "volume": 18555025, "typical_volume": 18966796.7, "trend": 3.756993, "fair_value": 6.305401, "relative_strength": -31.000791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.310769, "energy": 44.724339, "activity_lines": [ 3.263224, 3.30335, 3.510612, 3.633192 ] }, { "date": "2026-05-08", "close": 3.362784, "volume": 20699315, "typical_volume": 19547217.45, "trend": 3.739325, "fair_value": 6.286908, "relative_strength": -26.267079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.29588, "energy": 37.907804, "activity_lines": [ 3.280121, 3.302201, 3.477672, 3.60776 ] }, { "date": "2026-05-15", "close": 3.457957, "volume": 10281687, "typical_volume": 19731420.05, "trend": 3.719453, "fair_value": 6.268792, "relative_strength": -22.479608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.089809, "energy": 33.326646, "activity_lines": [ 3.333756, 3.32605, 3.456124, 3.589607 ] }, { "date": "2026-05-22", "close": 3.537268, "volume": 14194117, "typical_volume": 19899327.2, "trend": 3.702355, "fair_value": 6.253571, "relative_strength": -22.701043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.696997, "energy": 21.78017, "activity_lines": [ 3.402898, 3.365453, 3.445502, 3.577853 ] }, { "date": "2026-05-29", "close": 2.746141, "volume": 103006462, "typical_volume": 24425236.75, "trend": 3.667018, "fair_value": 6.233482, "relative_strength": -38.935711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.921641, "energy": 41.63594, "activity_lines": [ 3.209846, 3.257324, 3.363058, 3.516162 ] }, { "date": "2026-06-05", "close": 2.488381, "volume": 15296384, "typical_volume": 24513556.05, "trend": 3.626104, "fair_value": 6.209645, "relative_strength": -43.39414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.867971, "energy": 70.49939, "activity_lines": [ 2.954465, 3.113236, 3.264469, 3.440121 ] }, { "date": "2026-06-12", "close": 2.569674, "volume": 4016060, "typical_volume": 24272858.0, "trend": 3.588032, "fair_value": 6.190987, "relative_strength": -40.677844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.197617, "energy": 82.685673, "activity_lines": [ 2.771521, 2.99585, 3.18182, 3.371964 ] }, { "date": "2026-06-19", "close": 2.518122, "volume": 29253985, "typical_volume": 25376379.8, "trend": 3.54765, "fair_value": 6.176247, "relative_strength": -42.153066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.199806, "energy": 86.704826, "activity_lines": [ 2.624267, 2.884878, 3.101496, 3.302937 ] }, { "date": "2026-06-26", "close": 2.302, "volume": 7947522, "typical_volume": 24747981.05, "trend": 3.494229, "fair_value": 6.160937, "relative_strength": -45.744812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.906696, "energy": 91.021455, "activity_lines": [ 2.467628, 2.748718, 3.008079, 3.222573 ] }, { "date": "2026-07-03", "close": 2.356, "volume": 3118364, "typical_volume": 23542645.95, "trend": 3.445756, "fair_value": 6.139561, "relative_strength": -45.021599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.10069, "energy": 88.283878, "activity_lines": [ 2.41134, 2.645249, 2.927521, 3.149139 ] }, { "date": "2026-07-10", "close": 2.368, "volume": 16917087, "typical_volume": 22568820.6, "trend": 3.395978, "fair_value": 6.118767, "relative_strength": -42.60396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.89883, "energy": 84.213755, "activity_lines": [ 2.385061, 2.557489, 2.85433, 3.079606 ] }, { "date": "2026-07-17", "close": 2.288, "volume": 14424688, "typical_volume": 22474226.1, "trend": 3.34386, "fair_value": 6.09381, "relative_strength": -43.198901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.011587, "energy": 81.901934, "activity_lines": [ 2.340141, 2.469737, 2.779867, 3.008124 ] }, { "date": "2026-07-24", "close": 2.25, "volume": 13236220, "typical_volume": 22281966.8, "trend": 3.279985, "fair_value": 6.066086, "relative_strength": -44.207231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.283176, "energy": 78.730167, "activity_lines": [ 2.301333, 2.394618, 2.708917, 2.937552 ] }, { "date": "2026-07-31", "close": 2.532, "volume": 26764415, "typical_volume": 22048617.3, "trend": 3.221813, "fair_value": 6.039576, "relative_strength": -37.219899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.003509, "energy": 58.77855, "activity_lines": [ 2.3744, 2.392735, 2.670874, 2.889295 ] }, { "date": "2026-08-07", "close": 2.6, "volume": 27452610, "typical_volume": 22134712.55, "trend": 3.158114, "fair_value": 6.010029, "relative_strength": -35.756837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.964441, "energy": 47.477022, "activity_lines": [ 2.4548, 2.421493, 2.643127, 2.849178 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }