{ "ticker": { "uuid": "83f3b76f-5941-46d5-923f-cf6848edfb13", "symbol": "FQ7", "name": "Salt Investments Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 32.572, "architecture_energy": 14.806, "architecture_maturity": 20.522, "architecture_confidence": 59.627, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 46.64, "rotation_up": 45.11, "upward_expansion": 63.31, "deceleration": 53.37, "rotation_down": 18.13, "downward_expansion": 13.31 }, "activity_lines": [ 0.003, 0.002909, 0.002967, 0.002905 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.003, "trend_reference": 0.0028, "distance_from_trend": 0.071429, "trend_direction": "Improving", "fair_value": 0.00291, "distance_from_fair_value": 0.030837, "fair_value_direction": "Weakening", "relative_strength": -7.640615, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": -0.154835, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071429, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076923, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.030837, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.052496, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076406, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074523, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.818235, "read": "Demand-led" } ], "volume": { "latest": 27219600, "relative_activity": 0.175195, "balance": 3.818235, "dry_up": 0.076488, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.358974, "annualized_volatility": 1.902389, "from_high_reference": -0.4, "from_low_reference": 2.0 }, "levels": { "trend_reference": 0.0028, "fair_value_reference": 0.00291, "structural_low": 0.002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.137931, "directional_follow_through": 0.137931, "median_excess_return": -0.009473, "regime_survival": 0.586207, "best_return": 7.0, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.153846, "directional_follow_through": 0.153846, "median_excess_return": -0.010665, "regime_survival": 0.538462, "best_return": 5.0, "worst_return": -0.5, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.25, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.291059, "regime_survival": 0.5, "best_return": 5.0, "worst_return": -0.5, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.5, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.504509, "regime_survival": 0.25, "best_return": 3.0, "worst_return": -0.5, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": -0.333333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.4, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-02", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": 0.333333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.5, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.002, "volume": 30500, "typical_volume": 1004730.0, "trend": 0.0016, "fair_value": 0.002731, "relative_strength": 8.18319, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.706242, "energy": 10.944224, "activity_lines": [ 0.001533, 0.001364, 0.001443, 0.001484 ] }, { "date": "2023-08-25", "close": 0.002, "volume": 228100, "typical_volume": 1012825.0, "trend": 0.001567, "fair_value": 0.002724, "relative_strength": 7.601368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.565372, "energy": 14.065643, "activity_lines": [ 0.001733, 0.001491, 0.00149, 0.00151 ] }, { "date": "2023-09-01", "close": 0.001, "volume": 10700, "typical_volume": 895925.0, "trend": 0.001533, "fair_value": 0.002712, "relative_strength": -46.364906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.691705, "energy": 8.564818, "activity_lines": [ 0.001533, 0.001418, 0.001438, 0.001473 ] }, { "date": "2023-09-08", "close": 0.001, "volume": 44353100, "typical_volume": 3081585.0, "trend": 0.0015, "fair_value": 0.002705, "relative_strength": -45.38914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.633761, "energy": 17.993056, "activity_lines": [ 0.001333, 0.001364, 0.001386, 0.001439 ] }, { "date": "2023-09-15", "close": 0.001, "volume": 1760400, "typical_volume": 3086665.0, "trend": 0.001467, "fair_value": 0.002699, "relative_strength": -46.045064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.670804, "energy": 27.60053, "activity_lines": [ 0.0012, 0.001309, 0.001338, 0.001406 ] }, { "date": "2023-09-22", "close": 0.002, "volume": 100900, "typical_volume": 2907065.0, "trend": 0.001467, "fair_value": 0.002692, "relative_strength": 11.625579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.346919, "energy": 10.631467, "activity_lines": [ 0.0014, 0.001436, 0.00139, 0.001441 ] }, { "date": "2023-09-29", "close": 0.001, "volume": 4791600, "typical_volume": 3122250.0, "trend": 0.001433, "fair_value": 0.002679, "relative_strength": -43.770969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.930431, "energy": 24.669606, "activity_lines": [ 0.001267, 0.001364, 0.001348, 0.001411 ] }, { "date": "2023-10-06", "close": 0.001, "volume": 18044500, "typical_volume": 4021475.0, "trend": 0.001433, "fair_value": 0.002667, "relative_strength": -42.365803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.861272, "energy": 27.692708, "activity_lines": [ 0.0012, 0.001291, 0.00131, 0.001383 ] }, { "date": "2023-10-13", "close": 0.001, "volume": 0, "typical_volume": 3994675.0, "trend": 0.001433, "fair_value": 0.002654, "relative_strength": -41.868297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.481909, "energy": 23.883462, "activity_lines": [ 0.001133, 0.001218, 0.001276, 0.001355 ] }, { "date": "2023-10-20", "close": 0.001, "volume": 2800000, "typical_volume": 4104565.0, "trend": 0.001433, "fair_value": 0.002654, "relative_strength": -39.050697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.676384, "energy": 38.30655, "activity_lines": [ 0.001067, 0.001164, 0.001243, 0.001327 ] }, { "date": "2023-10-27", "close": 0.001, "volume": 12900, "typical_volume": 4052190.0, "trend": 0.0014, "fair_value": 0.002647, "relative_strength": -38.024083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.362105, "energy": 36.350605, "activity_lines": [ 0.001, 0.001109, 0.001219, 0.001299 ] }, { "date": "2023-11-03", "close": 0.001, "volume": 536400, "typical_volume": 4067285.0, "trend": 0.0014, "fair_value": 0.002635, "relative_strength": -38.921777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.807142, "energy": 35.609815, "activity_lines": [ 0.001, 0.001073, 0.001195, 0.001273 ] }, { "date": "2023-11-10", "close": 0.001, "volume": 58200, "typical_volume": 4035220.0, "trend": 0.0014, "fair_value": 0.002628, "relative_strength": -37.50796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.428925, "energy": 29.675052, "activity_lines": [ 0.001, 0.001055, 0.001171, 0.001247 ] }, { "date": "2023-11-17", "close": 0.001, "volume": 1215500, "typical_volume": 4087470.0, "trend": 0.001367, "fair_value": 0.002628, "relative_strength": -36.451863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.913946, "energy": 26.546286, "activity_lines": [ 0.001, 0.001036, 0.001152, 0.001222 ] }, { "date": "2023-11-24", "close": 0.001, "volume": 0, "typical_volume": 4087460.0, "trend": 0.001333, "fair_value": 0.002622, "relative_strength": -34.330357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.419878, "energy": 22.881858, "activity_lines": [ 0.001, 0.001018, 0.001133, 0.001198 ] }, { "date": "2023-12-01", "close": 0.001, "volume": 631200, "typical_volume": 4113750.0, "trend": 0.0013, "fair_value": 0.002615, "relative_strength": -33.480609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.062919, "energy": 19.9077, "activity_lines": [ 0.001, 0.001, 0.001114, 0.001176 ] }, { "date": "2023-12-08", "close": 0.001, "volume": 0, "typical_volume": 4104890.0, "trend": 0.001267, "fair_value": 0.002603, "relative_strength": -33.138377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.169099, "energy": 20.165579, "activity_lines": [ 0.001, 0.001, 0.001095, 0.001157 ] }, { "date": "2023-12-15", "close": 0.001, "volume": 74700, "typical_volume": 3986720.0, "trend": 0.001233, "fair_value": 0.00259, "relative_strength": -32.46208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.387761, "energy": 20.808788, "activity_lines": [ 0.001, 0.001, 0.001076, 0.00114 ] }, { "date": "2023-12-22", "close": 0.002, "volume": 2015800, "typical_volume": 4085160.0, "trend": 0.001267, "fair_value": 0.002583, "relative_strength": 35.610709, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.944115, "energy": 31.468784, "activity_lines": [ 0.001333, 0.001182, 0.001152, 0.001189 ] }, { "date": "2023-12-29", "close": 0.001, "volume": 4100, "typical_volume": 3833430.0, "trend": 0.0012, "fair_value": 0.002564, "relative_strength": -33.450899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.288811, "energy": 13.119732, "activity_lines": [ 0.001267, 0.001164, 0.001133, 0.001172 ] }, { "date": "2024-01-05", "close": 0.001, "volume": 372000, "typical_volume": 3850505.0, "trend": 0.0012, "fair_value": 0.002538, "relative_strength": -31.438678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.893256, "energy": 12.796936, "activity_lines": [ 0.0012, 0.001145, 0.001114, 0.001159 ] }, { "date": "2024-01-12", "close": 0.001, "volume": 1102100, "typical_volume": 3894205.0, "trend": 0.0012, "fair_value": 0.002519, "relative_strength": -29.837981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.717635, "energy": 17.194962, "activity_lines": [ 0.001133, 0.001127, 0.0011, 0.001146 ] }, { "date": "2024-01-19", "close": 0.001, "volume": 3660200, "typical_volume": 4076680.0, "trend": 0.001167, "fair_value": 0.0025, "relative_strength": -27.096728, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.7303, "energy": 24.713618, "activity_lines": [ 0.001067, 0.001109, 0.00109, 0.001133 ] }, { "date": "2024-01-26", "close": 0.001, "volume": 83000, "typical_volume": 1863175.0, "trend": 0.001167, "fair_value": 0.002481, "relative_strength": -25.393084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.825573, "energy": 24.73373, "activity_lines": [ 0.001, 0.001091, 0.001081, 0.001123 ] }, { "date": "2024-02-02", "close": 0.001, "volume": 400, "typical_volume": 1775175.0, "trend": 0.001167, "fair_value": 0.002462, "relative_strength": -24.927079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.422315, "energy": 23.797163, "activity_lines": [ 0.001, 0.001073, 0.001071, 0.001112 ] }, { "date": "2024-02-09", "close": 0.001, "volume": 531900, "typical_volume": 1796725.0, "trend": 0.001167, "fair_value": 0.002449, "relative_strength": -22.957234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.657929, "energy": 33.989579, "activity_lines": [ 0.001, 0.001055, 0.001062, 0.001101 ] }, { "date": "2024-02-16", "close": 0.001, "volume": 48800, "typical_volume": 1559585.0, "trend": 0.001167, "fair_value": 0.002436, "relative_strength": -23.929638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.41206, "energy": 24.383637, "activity_lines": [ 0.001, 0.001036, 0.001057, 0.00109 ] }, { "date": "2024-02-23", "close": 0.001, "volume": 3400, "typical_volume": 657530.0, "trend": 0.001167, "fair_value": 0.002404, "relative_strength": -21.958794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.782304, "energy": 18.276086, "activity_lines": [ 0.001, 0.001018, 0.001052, 0.00108 ] }, { "date": "2024-03-01", "close": 0.002, "volume": 3260800, "typical_volume": 820570.0, "trend": 0.001167, "fair_value": 0.002385, "relative_strength": 58.385037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.194681, "energy": 34.225537, "activity_lines": [ 0.001333, 0.001182, 0.001143, 0.001133 ] }, { "date": "2024-03-08", "close": 0.001, "volume": 5590900, "typical_volume": 960115.0, "trend": 0.001167, "fair_value": 0.002359, "relative_strength": -21.10402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.538607, "energy": 12.408452, "activity_lines": [ 0.001267, 0.001164, 0.001133, 0.001123 ] }, { "date": "2024-03-15", "close": 0.002, "volume": 1927400, "typical_volume": 1055840.0, "trend": 0.001167, "fair_value": 0.00234, "relative_strength": 54.177764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.584713, "energy": 53.893996, "activity_lines": [ 0.001533, 0.001327, 0.001219, 0.001176 ] }, { "date": "2024-03-22", "close": 0.001, "volume": 16740100, "typical_volume": 1866025.0, "trend": 0.001133, "fair_value": 0.002314, "relative_strength": -23.987523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.245918, "energy": 36.662031, "activity_lines": [ 0.0014, 0.001291, 0.001205, 0.001166 ] }, { "date": "2024-03-29", "close": 0.001, "volume": 393800, "typical_volume": 1882805.0, "trend": 0.001133, "fair_value": 0.002295, "relative_strength": -23.030966, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.458845, "energy": 13.612125, "activity_lines": [ 0.001267, 0.001255, 0.00119, 0.001157 ] }, { "date": "2024-04-05", "close": 0.001, "volume": 2468800, "typical_volume": 1945470.0, "trend": 0.001133, "fair_value": 0.002276, "relative_strength": -22.921919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.321514, "energy": 1.844503, "activity_lines": [ 0.001133, 0.001218, 0.001176, 0.001148 ] }, { "date": "2024-04-12", "close": 0.001, "volume": 9533000, "typical_volume": 2422120.0, "trend": 0.001133, "fair_value": 0.002256, "relative_strength": -22.919248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.151134, "energy": 10.321017, "activity_lines": [ 0.001067, 0.001182, 0.001162, 0.00114 ] }, { "date": "2024-04-19", "close": 0.001, "volume": 1888900, "typical_volume": 2485005.0, "trend": 0.0011, "fair_value": 0.002231, "relative_strength": -20.854746, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.76028, "energy": 13.413079, "activity_lines": [ 0.001, 0.001145, 0.001148, 0.001131 ] }, { "date": "2024-04-26", "close": 0.001, "volume": 2900, "typical_volume": 2485150.0, "trend": 0.0011, "fair_value": 0.002205, "relative_strength": -22.200811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.565098, "energy": 13.604623, "activity_lines": [ 0.001, 0.001109, 0.001133, 0.001125 ] }, { "date": "2024-05-03", "close": 0.002, "volume": 300400, "typical_volume": 2496435.0, "trend": 0.001133, "fair_value": 0.002186, "relative_strength": 55.029341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.501729, "energy": 29.065241, "activity_lines": [ 0.001333, 0.001255, 0.001214, 0.001183 ] }, { "date": "2024-05-10", "close": 0.001, "volume": 9230400, "typical_volume": 2857165.0, "trend": 0.001133, "fair_value": 0.002167, "relative_strength": -21.197123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.302945, "energy": 14.589818, "activity_lines": [ 0.001267, 0.0012, 0.001195, 0.001174 ] }, { "date": "2024-05-17", "close": 0.001, "volume": 16327500, "typical_volume": 3673335.0, "trend": 0.001133, "fair_value": 0.002147, "relative_strength": -20.458879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.270117, "energy": 10.780817, "activity_lines": [ 0.0012, 0.001164, 0.001181, 0.001166 ] }, { "date": "2024-05-24", "close": 0.001, "volume": 68200, "typical_volume": 3658145.0, "trend": 0.001133, "fair_value": 0.002128, "relative_strength": -20.491391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.576359, "energy": 3.878804, "activity_lines": [ 0.001133, 0.001127, 0.001167, 0.001157 ] }, { "date": "2024-05-31", "close": 0.001, "volume": 201600, "typical_volume": 3613120.0, "trend": 0.001133, "fair_value": 0.002109, "relative_strength": -18.28443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.675586, "energy": 13.053526, "activity_lines": [ 0.001067, 0.001109, 0.001152, 0.001148 ] }, { "date": "2024-06-07", "close": 0.006, "volume": 234816100, "typical_volume": 15170915.0, "trend": 0.0013, "fair_value": 0.002122, "relative_strength": 355.612517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.625843, "energy": 82.207209, "activity_lines": [ 0.002667, 0.002, 0.001614, 0.001462 ] }, { "date": "2024-06-14", "close": 0.007, "volume": 406194000, "typical_volume": 35476465.0, "trend": 0.0015, "fair_value": 0.002135, "relative_strength": 393.326909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.9278, "energy": 94.970158, "activity_lines": [ 0.004333, 0.002982, 0.002148, 0.00183 ] }, { "date": "2024-06-21", "close": 0.008, "volume": 60015800, "typical_volume": 38477235.0, "trend": 0.001733, "fair_value": 0.00216, "relative_strength": 420.634101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.529401, "energy": 96.214759, "activity_lines": [ 0.005933, 0.004036, 0.002748, 0.002249 ] }, { "date": "2024-06-28", "close": 0.008, "volume": 130699000, "typical_volume": 44985590.0, "trend": 0.001967, "fair_value": 0.002192, "relative_strength": 375.373014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.190419, "energy": 94.097117, "activity_lines": [ 0.007067, 0.004964, 0.003314, 0.002654 ] }, { "date": "2024-07-05", "close": 0.006, "volume": 73657200, "typical_volume": 48666010.0, "trend": 0.002133, "fair_value": 0.002212, "relative_strength": 230.256139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.875684, "energy": 87.888678, "activity_lines": [ 0.007067, 0.0054, 0.003657, 0.002914 ] }, { "date": "2024-07-12", "close": 0.006, "volume": 42627000, "typical_volume": 50797190.0, "trend": 0.0023, "fair_value": 0.002231, "relative_strength": 206.47031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.772205, "energy": 76.753714, "activity_lines": [ 0.006733, 0.005745, 0.003976, 0.003163 ] }, { "date": "2024-07-19", "close": 0.006, "volume": 16059100, "typical_volume": 51437105.0, "trend": 0.002433, "fair_value": 0.00225, "relative_strength": 196.321589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.552091, "energy": 62.424957, "activity_lines": [ 0.0064, 0.006018, 0.004271, 0.003402 ] }, { "date": "2024-07-26", "close": 0.007, "volume": 28740900, "typical_volume": 52594605.0, "trend": 0.002633, "fair_value": 0.002269, "relative_strength": 229.023186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.725212, "energy": 54.678086, "activity_lines": [ 0.006467, 0.006382, 0.004643, 0.003697 ] }, { "date": "2024-08-02", "close": 0.006, "volume": 39783600, "typical_volume": 54487415.0, "trend": 0.0028, "fair_value": 0.002282, "relative_strength": 175.806375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.971427, "energy": 42.269387, "activity_lines": [ 0.006267, 0.006455, 0.00489, 0.003914 ] }, { "date": "2024-08-09", "close": 0.006, "volume": 6635300, "typical_volume": 53982175.0, "trend": 0.002967, "fair_value": 0.002301, "relative_strength": 173.370237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.664865, "energy": 39.288805, "activity_lines": [ 0.0062, 0.006436, 0.005119, 0.00412 ] }, { "date": "2024-08-16", "close": 0.005, "volume": 13969500, "typical_volume": 54660960.0, "trend": 0.0031, "fair_value": 0.002314, "relative_strength": 116.29836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.71976, "energy": 30.811681, "activity_lines": [ 0.0058, 0.006145, 0.005229, 0.004252 ] }, { "date": "2024-08-23", "close": 0.006, "volume": 10437400, "typical_volume": 55059390.0, "trend": 0.003267, "fair_value": 0.002333, "relative_strength": 148.925922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.358341, "energy": 24.015374, "activity_lines": [ 0.0058, 0.006055, 0.005414, 0.004439 ] }, { "date": "2024-08-30", "close": 0.006, "volume": 10203700, "typical_volume": 55092925.0, "trend": 0.003433, "fair_value": 0.002353, "relative_strength": 135.816687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.079812, "energy": 21.947878, "activity_lines": [ 0.0058, 0.005982, 0.005576, 0.004615 ] }, { "date": "2024-09-06", "close": 0.006, "volume": 6273500, "typical_volume": 55312155.0, "trend": 0.0036, "fair_value": 0.002372, "relative_strength": 126.624435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.824241, "energy": 22.655608, "activity_lines": [ 0.005867, 0.005945, 0.005714, 0.004781 ] }, { "date": "2024-09-13", "close": 0.005, "volume": 9458400, "typical_volume": 55784930.0, "trend": 0.003733, "fair_value": 0.002378, "relative_strength": 78.206554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.030093, "energy": 21.516144, "activity_lines": [ 0.0056, 0.005764, 0.005733, 0.004871 ] }, { "date": "2024-09-20", "close": 0.006, "volume": 12644400, "typical_volume": 56402130.0, "trend": 0.0039, "fair_value": 0.002397, "relative_strength": 105.020927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.723243, "energy": 20.615743, "activity_lines": [ 0.005733, 0.005782, 0.005829, 0.005017 ] }, { "date": "2024-09-27", "close": 0.005, "volume": 8570800, "typical_volume": 56369150.0, "trend": 0.004, "fair_value": 0.00241, "relative_strength": 68.928781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.341705, "energy": 12.190989, "activity_lines": [ 0.005467, 0.005618, 0.00581, 0.005088 ] }, { "date": "2024-10-04", "close": 0.005, "volume": 991900, "typical_volume": 55602370.0, "trend": 0.004133, "fair_value": 0.002423, "relative_strength": 64.079683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.903175, "energy": 13.135361, "activity_lines": [ 0.005267, 0.005473, 0.005771, 0.005153 ] }, { "date": "2024-10-11", "close": 0.005, "volume": 13853700, "typical_volume": 56291645.0, "trend": 0.004233, "fair_value": 0.002436, "relative_strength": 60.832135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.132663, "energy": 10.944295, "activity_lines": [ 0.005133, 0.005364, 0.005714, 0.005209 ] }, { "date": "2024-10-18", "close": 0.004, "volume": 24208600, "typical_volume": 57491995.0, "trend": 0.004333, "fair_value": 0.002442, "relative_strength": 24.193158, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.318469, "energy": 22.287035, "activity_lines": [ 0.004733, 0.005091, 0.005543, 0.005194 ] }, { "date": "2024-10-25", "close": 0.004, "volume": 22773100, "typical_volume": 46889845.0, "trend": 0.004433, "fair_value": 0.002449, "relative_strength": 23.695296, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.95088, "energy": 42.008672, "activity_lines": [ 0.0044, 0.004855, 0.005357, 0.005172 ] }, { "date": "2024-11-01", "close": 0.005, "volume": 7751900, "typical_volume": 26967740.0, "trend": 0.004567, "fair_value": 0.002462, "relative_strength": 52.719403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.968147, "energy": 33.614559, "activity_lines": [ 0.004533, 0.004818, 0.005276, 0.005209 ] }, { "date": "2024-11-08", "close": 0.004, "volume": 17365700, "typical_volume": 24835235.0, "trend": 0.004667, "fair_value": 0.002468, "relative_strength": 14.829888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.448336, "energy": 46.769304, "activity_lines": [ 0.004333, 0.004618, 0.00511, 0.005172 ] }, { "date": "2024-11-15", "close": 0.004, "volume": 4011300, "typical_volume": 18500850.0, "trend": 0.004767, "fair_value": 0.002474, "relative_strength": 12.476307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.021207, "energy": 41.048415, "activity_lines": [ 0.0042, 0.004455, 0.004962, 0.005129 ] }, { "date": "2024-11-22", "close": 0.003, "volume": 257493700, "typical_volume": 27692675.0, "trend": 0.004833, "fair_value": 0.002474, "relative_strength": -16.480446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.350716, "energy": 48.473349, "activity_lines": [ 0.0038, 0.004145, 0.004738, 0.005015 ] }, { "date": "2024-11-29", "close": 0.003, "volume": 22194600, "typical_volume": 26671055.0, "trend": 0.004867, "fair_value": 0.002468, "relative_strength": -17.125766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.282729, "energy": 60.954956, "activity_lines": [ 0.003467, 0.003873, 0.004529, 0.004897 ] }, { "date": "2024-12-06", "close": 0.003, "volume": 23458000, "typical_volume": 27041000.0, "trend": 0.004933, "fair_value": 0.002468, "relative_strength": -19.120503, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.553766, "energy": 71.051689, "activity_lines": [ 0.0032, 0.003655, 0.004333, 0.004776 ] }, { "date": "2024-12-13", "close": 0.003, "volume": 127073400, "typical_volume": 31957625.0, "trend": 0.005, "fair_value": 0.002468, "relative_strength": -20.154734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.256348, "energy": 70.098607, "activity_lines": [ 0.003067, 0.003473, 0.004152, 0.004652 ] }, { "date": "2024-12-20", "close": 0.005, "volume": 61407300, "typical_volume": 33038810.0, "trend": 0.005133, "fair_value": 0.002481, "relative_strength": 34.455584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.057233, "energy": 33.228126, "activity_lines": [ 0.003667, 0.003691, 0.004181, 0.004652 ] }, { "date": "2024-12-27", "close": 0.004, "volume": 96385800, "typical_volume": 37526335.0, "trend": 0.005233, "fair_value": 0.002481, "relative_strength": 4.577303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.490254, "energy": 22.554549, "activity_lines": [ 0.003867, 0.003727, 0.004119, 0.004578 ] }, { "date": "2025-01-03", "close": 0.004, "volume": 83726200, "typical_volume": 41014170.0, "trend": 0.005167, "fair_value": 0.002487, "relative_strength": 2.314572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.047428, "energy": 19.203352, "activity_lines": [ 0.004, 0.003764, 0.004067, 0.004499 ] }, { "date": "2025-01-10", "close": 0.004, "volume": 64936500, "typical_volume": 43739125.0, "trend": 0.005067, "fair_value": 0.002494, "relative_strength": 0.927224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.608489, "energy": 20.369212, "activity_lines": [ 0.004067, 0.0038, 0.004019, 0.004424 ] }, { "date": "2025-01-17", "close": 0.003, "volume": 14680700, "typical_volume": 43962975.0, "trend": 0.0049, "fair_value": 0.0025, "relative_strength": -25.13678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.42145, "energy": 24.498212, "activity_lines": [ 0.003733, 0.003673, 0.003886, 0.00429 ] }, { "date": "2025-01-24", "close": 0.003, "volume": 8113400, "typical_volume": 44054970.0, "trend": 0.004733, "fair_value": 0.002506, "relative_strength": -25.650361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.086821, "energy": 32.647761, "activity_lines": [ 0.0034, 0.003564, 0.003767, 0.004168 ] }, { "date": "2025-01-31", "close": 0.003, "volume": 2366000, "typical_volume": 43700350.0, "trend": 0.004633, "fair_value": 0.002513, "relative_strength": -27.255963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.684551, "energy": 43.312513, "activity_lines": [ 0.0032, 0.003473, 0.003662, 0.004056 ] }, { "date": "2025-02-07", "close": 0.004, "volume": 17508800, "typical_volume": 43943570.0, "trend": 0.004567, "fair_value": 0.002526, "relative_strength": -4.381708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.955969, "energy": 33.042192, "activity_lines": [ 0.0034, 0.003564, 0.003662, 0.004015 ] }, { "date": "2025-02-14", "close": 0.003, "volume": 2245000, "typical_volume": 43627280.0, "trend": 0.004467, "fair_value": 0.002526, "relative_strength": -29.16625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.223365, "energy": 35.198958, "activity_lines": [ 0.003267, 0.003455, 0.003576, 0.003914 ] }, { "date": "2025-02-21", "close": 0.004, "volume": 74492000, "typical_volume": 47302285.0, "trend": 0.004367, "fair_value": 0.002538, "relative_strength": -7.955867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.855142, "energy": 16.401563, "activity_lines": [ 0.003533, 0.003527, 0.003595, 0.003884 ] }, { "date": "2025-02-28", "close": 0.004, "volume": 36516100, "typical_volume": 48435405.0, "trend": 0.0043, "fair_value": 0.002545, "relative_strength": -7.770757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.682029, "energy": 13.329441, "activity_lines": [ 0.003733, 0.003582, 0.003619, 0.00386 ] }, { "date": "2025-03-07", "close": 0.004, "volume": 22178300, "typical_volume": 48333890.0, "trend": 0.004233, "fair_value": 0.002558, "relative_strength": -9.316172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.83446, "energy": 8.214232, "activity_lines": [ 0.003867, 0.003655, 0.003648, 0.003841 ] }, { "date": "2025-03-14", "close": 0.004, "volume": 14713000, "typical_volume": 47930885.0, "trend": 0.0042, "fair_value": 0.002564, "relative_strength": -8.108154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.914946, "energy": 10.494808, "activity_lines": [ 0.003933, 0.003727, 0.003676, 0.003826 ] }, { "date": "2025-03-21", "close": 0.004, "volume": 43004600, "typical_volume": 49693520.0, "trend": 0.004133, "fair_value": 0.002564, "relative_strength": -11.28888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.535535, "energy": 10.393096, "activity_lines": [ 0.004, 0.0038, 0.003705, 0.003813 ] }, { "date": "2025-03-28", "close": 0.004, "volume": 1971600, "typical_volume": 48923815.0, "trend": 0.004067, "fair_value": 0.002571, "relative_strength": -13.327007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.02812, "energy": 9.66303, "activity_lines": [ 0.004, 0.003873, 0.003738, 0.003804 ] }, { "date": "2025-04-04", "close": 0.003, "volume": 11943500, "typical_volume": 49320425.0, "trend": 0.003967, "fair_value": 0.002564, "relative_strength": -33.029708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.356249, "energy": 15.303047, "activity_lines": [ 0.003667, 0.003745, 0.003676, 0.003735 ] }, { "date": "2025-04-11", "close": 0.003, "volume": 73319900, "typical_volume": 40111735.0, "trend": 0.0039, "fair_value": 0.002564, "relative_strength": -27.700784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.260751, "energy": 28.475037, "activity_lines": [ 0.0034, 0.003618, 0.003619, 0.003673 ] }, { "date": "2025-04-18", "close": 0.004, "volume": 10051600, "typical_volume": 39504585.0, "trend": 0.003833, "fair_value": 0.002577, "relative_strength": -10.098238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.493793, "energy": 14.985853, "activity_lines": [ 0.003533, 0.003673, 0.003657, 0.00368 ] }, { "date": "2025-04-25", "close": 0.003, "volume": 17765500, "typical_volume": 39219960.0, "trend": 0.003767, "fair_value": 0.002583, "relative_strength": -34.900004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.530099, "energy": 32.284042, "activity_lines": [ 0.003333, 0.003545, 0.003595, 0.003626 ] }, { "date": "2025-05-02", "close": 0.003, "volume": 5001000, "typical_volume": 33116340.0, "trend": 0.0037, "fair_value": 0.00259, "relative_strength": -35.439697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.431574, "energy": 40.310632, "activity_lines": [ 0.0032, 0.003418, 0.003533, 0.003576 ] }, { "date": "2025-05-09", "close": 0.003, "volume": 1131000, "typical_volume": 30102525.0, "trend": 0.003633, "fair_value": 0.002596, "relative_strength": -36.431869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.038274, "energy": 32.757459, "activity_lines": [ 0.003133, 0.003309, 0.003471, 0.003531 ] }, { "date": "2025-05-16", "close": 0.003, "volume": 6594700, "typical_volume": 25612970.0, "trend": 0.0036, "fair_value": 0.002603, "relative_strength": -37.249634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.507631, "energy": 41.609628, "activity_lines": [ 0.003067, 0.003218, 0.003419, 0.00349 ] }, { "date": "2025-05-23", "close": 0.003, "volume": 900600, "typical_volume": 21471690.0, "trend": 0.003567, "fair_value": 0.002609, "relative_strength": -37.461943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.735776, "energy": 40.322114, "activity_lines": [ 0.003, 0.003145, 0.003371, 0.003452 ] }, { "date": "2025-05-30", "close": 0.003, "volume": 10810400, "typical_volume": 18765385.0, "trend": 0.0035, "fair_value": 0.002615, "relative_strength": -38.110978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.780353, "energy": 36.615206, "activity_lines": [ 0.003, 0.003091, 0.003329, 0.003415 ] }, { "date": "2025-06-06", "close": 0.003, "volume": 16309500, "typical_volume": 18846825.0, "trend": 0.003467, "fair_value": 0.002615, "relative_strength": -37.73575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.437283, "energy": 31.533168, "activity_lines": [ 0.003, 0.003055, 0.00329, 0.003383 ] }, { "date": "2025-06-13", "close": 0.003, "volume": 1002300, "typical_volume": 18491270.0, "trend": 0.003433, "fair_value": 0.002622, "relative_strength": -36.009324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.967405, "energy": 26.30179, "activity_lines": [ 0.003, 0.003036, 0.003252, 0.003353 ] }, { "date": "2025-06-20", "close": 0.004, "volume": 7901200, "typical_volume": 18768030.0, "trend": 0.003467, "fair_value": 0.002635, "relative_strength": -12.104169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.506519, "energy": 8.486741, "activity_lines": [ 0.003333, 0.0032, 0.00331, 0.003389 ] }, { "date": "2025-06-27", "close": 0.003, "volume": 49992600, "typical_volume": 20392220.0, "trend": 0.003467, "fair_value": 0.002635, "relative_strength": -33.66419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.953059, "energy": 15.67526, "activity_lines": [ 0.003267, 0.003164, 0.003267, 0.003359 ] }, { "date": "2025-07-04", "close": 0.003, "volume": 15539600, "typical_volume": 21056950.0, "trend": 0.003467, "fair_value": 0.002635, "relative_strength": -33.310066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.144661, "energy": 15.53869, "activity_lines": [ 0.0032, 0.003145, 0.003229, 0.003329 ] }, { "date": "2025-07-11", "close": 0.003, "volume": 63647100, "typical_volume": 20514705.0, "trend": 0.003467, "fair_value": 0.002635, "relative_strength": -33.398828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.423196, "energy": 15.244237, "activity_lines": [ 0.003133, 0.003127, 0.00319, 0.003299 ] }, { "date": "2025-07-18", "close": 0.003, "volume": 75618900, "typical_volume": 22469845.0, "trend": 0.0034, "fair_value": 0.002635, "relative_strength": -33.832606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.435834, "energy": 25.169299, "activity_lines": [ 0.003067, 0.003109, 0.003157, 0.003269 ] }, { "date": "2025-07-25", "close": 0.004, "volume": 77446800, "typical_volume": 25233270.0, "trend": 0.0034, "fair_value": 0.002641, "relative_strength": -11.522395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.430728, "energy": 2.967205, "activity_lines": [ 0.003333, 0.003273, 0.003224, 0.003308 ] }, { "date": "2025-08-01", "close": 0.002, "volume": 122731800, "typical_volume": 30634210.0, "trend": 0.003333, "fair_value": 0.002635, "relative_strength": -53.530193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.758695, "energy": 31.42228, "activity_lines": [ 0.002933, 0.003055, 0.0031, 0.003217 ] }, { "date": "2025-08-08", "close": 0.002, "volume": 12873100, "typical_volume": 29127635.0, "trend": 0.003267, "fair_value": 0.002628, "relative_strength": -53.286932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.730475, "energy": 46.39088, "activity_lines": [ 0.0026, 0.002855, 0.002986, 0.003131 ] }, { "date": "2025-08-15", "close": 0.002, "volume": 96430000, "typical_volume": 33850555.0, "trend": 0.003233, "fair_value": 0.002628, "relative_strength": -52.258238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.330689, "energy": 51.129773, "activity_lines": [ 0.002333, 0.002673, 0.002881, 0.003049 ] }, { "date": "2025-08-22", "close": 0.003, "volume": 22932200, "typical_volume": 34399990.0, "trend": 0.003233, "fair_value": 0.002635, "relative_strength": -27.260778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.215198, "energy": 46.980114, "activity_lines": [ 0.002467, 0.002691, 0.002881, 0.003034 ] }, { "date": "2025-08-29", "close": 0.003, "volume": 18296900, "typical_volume": 31648840.0, "trend": 0.003233, "fair_value": 0.002641, "relative_strength": -26.019042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.257703, "energy": 29.463569, "activity_lines": [ 0.0026, 0.002709, 0.002881, 0.003019 ] }, { "date": "2025-09-05", "close": 0.004, "volume": 3836800, "typical_volume": 31338100.0, "trend": 0.003233, "fair_value": 0.002654, "relative_strength": -0.587987, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.964809, "energy": 9.144249, "activity_lines": [ 0.003133, 0.002927, 0.002976, 0.003069 ] }, { "date": "2025-09-12", "close": 0.004, "volume": 5747200, "typical_volume": 30737185.0, "trend": 0.003267, "fair_value": 0.002667, "relative_strength": -0.449174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.100431, "energy": 19.894326, "activity_lines": [ 0.003533, 0.003127, 0.003071, 0.003118 ] }, { "date": "2025-09-19", "close": 0.003, "volume": 44053500, "typical_volume": 32689810.0, "trend": 0.003233, "fair_value": 0.002667, "relative_strength": -23.084083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.317049, "energy": 14.566495, "activity_lines": [ 0.003467, 0.003127, 0.003067, 0.003101 ] }, { "date": "2025-09-26", "close": 0.003, "volume": 27902900, "typical_volume": 34028405.0, "trend": 0.0032, "fair_value": 0.002673, "relative_strength": -21.259198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.899212, "energy": 11.662304, "activity_lines": [ 0.003333, 0.003127, 0.003062, 0.003086 ] }, { "date": "2025-10-03", "close": 0.003, "volume": 16431900, "typical_volume": 34520265.0, "trend": 0.003167, "fair_value": 0.002679, "relative_strength": -22.677033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.017065, "energy": 3.096619, "activity_lines": [ 0.0032, 0.003127, 0.003057, 0.003073 ] }, { "date": "2025-10-10", "close": 0.003, "volume": 527100, "typical_volume": 34501590.0, "trend": 0.003133, "fair_value": 0.002686, "relative_strength": -21.705727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.466557, "energy": 8.471329, "activity_lines": [ 0.003067, 0.003145, 0.003052, 0.003062 ] }, { "date": "2025-10-17", "close": 0.002, "volume": 518100, "typical_volume": 33986975.0, "trend": 0.003067, "fair_value": 0.002686, "relative_strength": -45.85447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.889515, "energy": 26.626225, "activity_lines": [ 0.002667, 0.002964, 0.002952, 0.002989 ] }, { "date": "2025-10-24", "close": 0.002, "volume": 4640600, "typical_volume": 33403530.0, "trend": 0.003, "fair_value": 0.002686, "relative_strength": -46.195171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.049548, "energy": 44.007325, "activity_lines": [ 0.0024, 0.002782, 0.002857, 0.00292 ] }, { "date": "2025-10-31", "close": 0.003, "volume": 187947600, "typical_volume": 42750795.0, "trend": 0.003, "fair_value": 0.002692, "relative_strength": -18.042871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.531558, "energy": 37.785142, "activity_lines": [ 0.002533, 0.002782, 0.002862, 0.00292 ] }, { "date": "2025-11-07", "close": 0.003, "volume": 65469400, "typical_volume": 45629205.0, "trend": 0.003, "fair_value": 0.002699, "relative_strength": -18.432708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.096016, "energy": 30.644555, "activity_lines": [ 0.002667, 0.002782, 0.002867, 0.00292 ] }, { "date": "2025-11-14", "close": 0.002, "volume": 55576400, "typical_volume": 45908395.0, "trend": 0.002933, "fair_value": 0.002692, "relative_strength": -45.460898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.635292, "energy": 32.288908, "activity_lines": [ 0.002467, 0.0026, 0.002781, 0.002856 ] }, { "date": "2025-11-21", "close": 0.002, "volume": 1486400, "typical_volume": 45205735.0, "trend": 0.0029, "fair_value": 0.002686, "relative_strength": -44.050792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.350999, "energy": 26.841127, "activity_lines": [ 0.002333, 0.002455, 0.0027, 0.002796 ] }, { "date": "2025-11-28", "close": 0.002, "volume": 29857600, "typical_volume": 43516260.0, "trend": 0.002867, "fair_value": 0.002686, "relative_strength": -44.245922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.862069, "energy": 36.171969, "activity_lines": [ 0.0022, 0.002345, 0.002624, 0.002738 ] }, { "date": "2025-12-05", "close": 0.003, "volume": 11893200, "typical_volume": 40329975.0, "trend": 0.002867, "fair_value": 0.002692, "relative_strength": -16.245005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.236891, "energy": 27.838344, "activity_lines": [ 0.0024, 0.002436, 0.002648, 0.002746 ] }, { "date": "2025-12-12", "close": 0.002, "volume": 205469800, "typical_volume": 46731125.0, "trend": 0.002833, "fair_value": 0.002692, "relative_strength": -44.358528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.96979, "energy": 30.466391, "activity_lines": [ 0.002267, 0.002345, 0.002576, 0.00269 ] }, { "date": "2025-12-19", "close": 0.002, "volume": 4500700, "typical_volume": 40819570.0, "trend": 0.0028, "fair_value": 0.002686, "relative_strength": -42.885161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.658541, "energy": 29.77324, "activity_lines": [ 0.0022, 0.002273, 0.002514, 0.002637 ] }, { "date": "2025-12-26", "close": 0.002, "volume": 2100600, "typical_volume": 40280945.0, "trend": 0.002767, "fair_value": 0.002686, "relative_strength": -42.799637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.568214, "energy": 26.516768, "activity_lines": [ 0.002133, 0.002218, 0.002452, 0.002585 ] }, { "date": "2026-01-02", "close": 0.002, "volume": 11522400, "typical_volume": 36035565.0, "trend": 0.002733, "fair_value": 0.002686, "relative_strength": -42.126211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.945074, "energy": 37.204519, "activity_lines": [ 0.002067, 0.002164, 0.00239, 0.002535 ] }, { "date": "2026-01-09", "close": 0.003, "volume": 21393400, "typical_volume": 35958625.0, "trend": 0.002733, "fair_value": 0.002686, "relative_strength": -13.872219, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.242639, "energy": 12.68034, "activity_lines": [ 0.002333, 0.002291, 0.002424, 0.002553 ] }, { "date": "2026-01-16", "close": 0.002, "volume": 32827700, "typical_volume": 36685165.0, "trend": 0.002667, "fair_value": 0.002679, "relative_strength": -43.261108, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.449312, "energy": 19.277308, "activity_lines": [ 0.002267, 0.002236, 0.002362, 0.002505 ] }, { "date": "2026-01-23", "close": 0.002, "volume": 1738800, "typical_volume": 36580265.0, "trend": 0.002633, "fair_value": 0.002673, "relative_strength": -43.181593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.977352, "energy": 20.206596, "activity_lines": [ 0.0022, 0.0022, 0.002305, 0.002462 ] }, { "date": "2026-01-30", "close": 0.003, "volume": 42339400, "typical_volume": 38409875.0, "trend": 0.002633, "fair_value": 0.002679, "relative_strength": -14.630364, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.955681, "energy": 10.693364, "activity_lines": [ 0.002467, 0.002345, 0.002352, 0.002486 ] }, { "date": "2026-02-06", "close": 0.003, "volume": 4004100, "typical_volume": 36407405.0, "trend": 0.002633, "fair_value": 0.002686, "relative_strength": -14.150839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.897225, "energy": 10.06689, "activity_lines": [ 0.002667, 0.002473, 0.002405, 0.00251 ] }, { "date": "2026-02-13", "close": 0.003, "volume": 210427300, "typical_volume": 45533625.0, "trend": 0.002633, "fair_value": 0.002692, "relative_strength": -13.82064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.801325, "energy": 21.551272, "activity_lines": [ 0.0028, 0.002582, 0.002457, 0.002533 ] }, { "date": "2026-02-20", "close": 0.002, "volume": 3551500, "typical_volume": 44889605.0, "trend": 0.002567, "fair_value": 0.002692, "relative_strength": -42.489634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.337327, "energy": 10.688907, "activity_lines": [ 0.0026, 0.002509, 0.002414, 0.002492 ] }, { "date": "2026-02-27", "close": 0.003, "volume": 40509400, "typical_volume": 46888720.0, "trend": 0.0026, "fair_value": 0.002699, "relative_strength": -12.308393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.073609, "energy": 20.120359, "activity_lines": [ 0.002733, 0.002618, 0.002471, 0.00252 ] }, { "date": "2026-03-06", "close": 0.002, "volume": 16238600, "typical_volume": 47674745.0, "trend": 0.0026, "fair_value": 0.002705, "relative_strength": -38.720109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.29644, "energy": 14.503793, "activity_lines": [ 0.002467, 0.002527, 0.002433, 0.002482 ] }, { "date": "2026-03-13", "close": 0.003, "volume": 1841800, "typical_volume": 47534805.0, "trend": 0.002633, "fair_value": 0.002718, "relative_strength": -6.840367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.809338, "energy": 7.060986, "activity_lines": [ 0.0026, 0.002618, 0.00249, 0.002508 ] }, { "date": "2026-03-20", "close": 0.002, "volume": 4000900, "typical_volume": 38337470.0, "trend": 0.0026, "fair_value": 0.002724, "relative_strength": -38.131827, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.414772, "energy": 15.588791, "activity_lines": [ 0.0024, 0.002509, 0.002448, 0.002467 ] }, { "date": "2026-03-27", "close": 0.003, "volume": 10943600, "typical_volume": 35611180.0, "trend": 0.0026, "fair_value": 0.002731, "relative_strength": -5.135677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.978772, "energy": 5.961004, "activity_lines": [ 0.0026, 0.0026, 0.002505, 0.002492 ] }, { "date": "2026-04-03", "close": 0.003, "volume": 105741100, "typical_volume": 38119415.0, "trend": 0.002567, "fair_value": 0.002744, "relative_strength": -5.58139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.361782, "energy": 19.524349, "activity_lines": [ 0.002733, 0.002673, 0.002562, 0.002518 ] }, { "date": "2026-04-10", "close": 0.003, "volume": 115167400, "typical_volume": 43803465.0, "trend": 0.002533, "fair_value": 0.002756, "relative_strength": -5.660305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.922348, "energy": 31.529919, "activity_lines": [ 0.002867, 0.002727, 0.002614, 0.002546 ] }, { "date": "2026-04-17", "close": 0.002, "volume": 3604800, "typical_volume": 42490825.0, "trend": 0.0025, "fair_value": 0.002756, "relative_strength": -35.908735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.42117, "energy": 11.480801, "activity_lines": [ 0.0026, 0.0026, 0.002567, 0.002512 ] }, { "date": "2026-04-24", "close": 0.002, "volume": 76032500, "typical_volume": 45697790.0, "trend": 0.002467, "fair_value": 0.002756, "relative_strength": -34.164292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.7993, "energy": 8.120517, "activity_lines": [ 0.0024, 0.002491, 0.002519, 0.00248 ] }, { "date": "2026-05-01", "close": 0.003, "volume": 53190500, "typical_volume": 38083825.0, "trend": 0.002467, "fair_value": 0.002763, "relative_strength": -0.516381, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.926693, "energy": 16.467081, "activity_lines": [ 0.002533, 0.002582, 0.002571, 0.002514 ] }, { "date": "2026-05-08", "close": 0.003, "volume": 1836958900, "typical_volume": 129706735.0, "trend": 0.002467, "fair_value": 0.002769, "relative_strength": -0.188329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.642553, "energy": 19.247886, "activity_lines": [ 0.002667, 0.002655, 0.002619, 0.002548 ] }, { "date": "2026-05-15", "close": 0.004, "volume": 438236700, "typical_volume": 151513540.0, "trend": 0.002533, "fair_value": 0.002782, "relative_strength": 31.157634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.938056, "energy": 46.448786, "activity_lines": [ 0.003133, 0.002909, 0.002757, 0.002647 ] }, { "date": "2026-05-22", "close": 0.004, "volume": 257231100, "typical_volume": 163798975.0, "trend": 0.0026, "fair_value": 0.002801, "relative_strength": 29.044301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.470672, "energy": 57.39591, "activity_lines": [ 0.003533, 0.003127, 0.002886, 0.002742 ] }, { "date": "2026-05-29", "close": 0.003, "volume": 114119200, "typical_volume": 168435265.0, "trend": 0.0026, "fair_value": 0.002801, "relative_strength": -2.096753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.367614, "energy": 51.722379, "activity_lines": [ 0.003467, 0.003145, 0.00291, 0.002768 ] }, { "date": "2026-06-05", "close": 0.003, "volume": 27100, "typical_volume": 166795235.0, "trend": 0.0026, "fair_value": 0.002814, "relative_strength": -1.808344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.663123, "energy": 44.794398, "activity_lines": [ 0.003333, 0.003145, 0.002933, 0.002794 ] }, { "date": "2026-06-12", "close": 0.003, "volume": 567400, "typical_volume": 166736665.0, "trend": 0.002633, "fair_value": 0.002827, "relative_strength": -0.800068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.238713, "energy": 23.209426, "activity_lines": [ 0.0032, 0.003145, 0.002952, 0.002819 ] }, { "date": "2026-06-19", "close": 0.003, "volume": 40061000, "typical_volume": 166622745.0, "trend": 0.002667, "fair_value": 0.002833, "relative_strength": -2.580338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.860467, "energy": 15.073926, "activity_lines": [ 0.003067, 0.003145, 0.002967, 0.002843 ] }, { "date": "2026-06-26", "close": 0.003, "volume": 0, "typical_volume": 166422540.0, "trend": 0.0027, "fair_value": 0.002846, "relative_strength": -1.994688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.767976, "energy": 14.648705, "activity_lines": [ 0.003, 0.003145, 0.002981, 0.002865 ] }, { "date": "2026-07-03", "close": 0.002, "volume": 2164900, "typical_volume": 156009420.0, "trend": 0.002667, "fair_value": 0.002853, "relative_strength": -34.536284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.411711, "energy": 11.301455, "activity_lines": [ 0.002667, 0.002945, 0.0029, 0.002819 ] }, { "date": "2026-07-10", "close": 0.003, "volume": 5763300, "typical_volume": 156120010.0, "trend": 0.0027, "fair_value": 0.002865, "relative_strength": -5.264363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.534243, "energy": 15.12688, "activity_lines": [ 0.002733, 0.002927, 0.002919, 0.002841 ] }, { "date": "2026-07-17", "close": 0.003, "volume": 4112800, "typical_volume": 154300180.0, "trend": 0.002733, "fair_value": 0.002878, "relative_strength": -5.415637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.417801, "energy": 10.988894, "activity_lines": [ 0.0028, 0.002909, 0.002933, 0.00286 ] }, { "date": "2026-07-24", "close": 0.003, "volume": 5772200, "typical_volume": 153776860.0, "trend": 0.002767, "fair_value": 0.002891, "relative_strength": -5.482288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.934004, "energy": 10.368085, "activity_lines": [ 0.002867, 0.002891, 0.002948, 0.002877 ] }, { "date": "2026-07-31", "close": 0.003, "volume": 10430200, "typical_volume": 154206280.0, "trend": 0.0028, "fair_value": 0.002897, "relative_strength": -6.320096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.83261, "energy": 14.324847, "activity_lines": [ 0.002933, 0.002891, 0.002957, 0.002892 ] }, { "date": "2026-08-07", "close": 0.003, "volume": 27219600, "typical_volume": 155367215.0, "trend": 0.0028, "fair_value": 0.00291, "relative_strength": -7.640615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.572192, "energy": 14.805636, "activity_lines": [ 0.003, 0.002909, 0.002967, 0.002905 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }