{ "ticker": { "uuid": "83f6a0ba-dfe2-43fe-b0a9-ca102ae535d7", "symbol": "6748", "name": "ACRO Biomedical Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 55.819, "architecture_energy": 38.577, "architecture_maturity": 91.861, "architecture_confidence": 62.854, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.95, "rotation_up": 41.61, "upward_expansion": 72.69, "deceleration": 71.5, "rotation_down": 26.76, "downward_expansion": 10.69 }, "activity_lines": [ 184.766667, 182.636364, 150.072381, 128.038925 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 173.0, "trend_reference": 102.84, "distance_from_trend": 0.682225, "trend_direction": "Improving", "fair_value": 52.282388, "distance_from_fair_value": 2.308954, "fair_value_direction": "Improving", "relative_strength": 47.643517, "relative_strength_direction": "Improving", "price_momentum": 1.482066, "excess_performance": 1.040694, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.682225, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.539749, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.308954, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.691296, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.476435, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.732365, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.482066, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.743864, "read": "Demand-led" } ], "volume": { "latest": 4148423, "relative_activity": 0.94406, "balance": 1.743864, "dry_up": 1.264339, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.288839, "annualized_volatility": 1.140172, "from_high_reference": -0.441935, "from_low_reference": 2.019197 }, "levels": { "trend_reference": 102.84, "fair_value_reference": 52.282388, "structural_low": 57.400002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.036028, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.007844, "regime_survival": 0.722222, "best_return": 0.556338, "worst_return": -0.225245, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.007721, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.13381, "regime_survival": 0.166667, "best_return": 1.788732, "worst_return": -0.193689, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.147268, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.050204, "regime_survival": 0.5, "best_return": 0.595212, "worst_return": -0.178718, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.305398, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.059093, "regime_survival": 0.0, "best_return": 0.31012, "worst_return": 0.300676, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-08", "end": "2023-12-08", "tenure": "Established", "return": 0.008838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-02-02", "tenure": "Developing", "return": -0.04125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-05-10", "tenure": "Established", "return": -0.206675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-10-25", "tenure": "Established", "return": 0.007143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-02-07", "tenure": "Established", "return": -0.064078, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.040254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": -0.189336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.651351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.131868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2026-01-02", "tenure": "Established", "return": -0.108219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.045526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": 0.12187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.10961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-14", "tenure": "Established", "return": 1.43662, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 39.849998, "volume": 1439449, "typical_volume": 1553095.2, "trend": 28.81, "fair_value": 24.289048, "relative_strength": 49.652756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.51249, "energy": 81.365099, "activity_lines": [ 40.723333, 37.654545, 33.460714, 31.486129 ] }, { "date": "2023-08-18", "close": 37.650002, "volume": 2175157, "typical_volume": 1607834.55, "trend": 29.406667, "fair_value": 24.415094, "relative_strength": 41.673945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.870987, "energy": 60.119942, "activity_lines": [ 40.083334, 38.135455, 34.097857, 32.056451 ] }, { "date": "2023-08-25", "close": 35.400002, "volume": 1531051, "typical_volume": 1666099.05, "trend": 29.93, "fair_value": 24.517757, "relative_strength": 31.136336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.447663, "energy": 44.845463, "activity_lines": [ 38.390001, 38.040909, 34.474524, 32.443118 ] }, { "date": "2023-09-01", "close": 37.450001, "volume": 1465405, "typical_volume": 1710222.7, "trend": 30.473333, "fair_value": 24.6375, "relative_strength": 35.929847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.448857, "energy": 30.741834, "activity_lines": [ 37.563334, 38.177273, 35.010476, 32.92828 ] }, { "date": "2023-09-08", "close": 39.599998, "volume": 1031198, "typical_volume": 1730588.25, "trend": 31.036667, "fair_value": 24.774771, "relative_strength": 42.69245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.172666, "energy": 29.435805, "activity_lines": [ 37.943333, 38.552727, 35.70381, 33.517097 ] }, { "date": "2023-09-15", "close": 36.099998, "volume": 732285, "typical_volume": 1742973.1, "trend": 31.253333, "fair_value": 24.877727, "relative_strength": 26.348251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.862352, "energy": 22.533661, "activity_lines": [ 37.313333, 38.21, 36.008571, 33.843763 ] }, { "date": "2023-09-22", "close": 37.349998, "volume": 963712, "typical_volume": 1771865.65, "trend": 31.63, "fair_value": 24.99009, "relative_strength": 33.896126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.944469, "energy": 24.003798, "activity_lines": [ 37.349999, 38.018181, 36.392857, 34.237096 ] }, { "date": "2023-09-29", "close": 38.5, "volume": 1144940, "typical_volume": 1790392.9, "trend": 32.065, "fair_value": 25.110714, "relative_strength": 36.401574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.41004, "energy": 26.56577, "activity_lines": [ 37.789999, 37.958181, 36.838809, 34.680322 ] }, { "date": "2023-10-06", "close": 37.900002, "volume": 879517, "typical_volume": 1809071.9, "trend": 32.415, "fair_value": 25.223894, "relative_strength": 31.555292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.226369, "energy": 25.596045, "activity_lines": [ 37.823333, 37.782727, 37.165238, 35.056774 ] }, { "date": "2023-10-13", "close": 38.0, "volume": 433355, "typical_volume": 1817911.1, "trend": 32.823333, "fair_value": 25.335965, "relative_strength": 28.649869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.753931, "energy": 27.25905, "activity_lines": [ 37.86, 37.750909, 37.442143, 35.417097 ] }, { "date": "2023-10-20", "close": 36.450001, "volume": 868324, "typical_volume": 1838975.05, "trend": 33.12, "fair_value": 25.432609, "relative_strength": 24.845387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.720924, "energy": 17.511534, "activity_lines": [ 37.486667, 37.509091, 37.514286, 35.651075 ] }, { "date": "2023-10-27", "close": 35.450001, "volume": 615032, "typical_volume": 1790444.95, "trend": 33.37, "fair_value": 25.518965, "relative_strength": 22.670468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.840348, "energy": 11.205803, "activity_lines": [ 36.756668, 37.147273, 37.440714, 35.801398 ] }, { "date": "2023-11-03", "close": 35.450001, "volume": 831973, "typical_volume": 1800395.8, "trend": 33.623333, "fair_value": 25.603846, "relative_strength": 18.903762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.921609, "energy": 12.266283, "activity_lines": [ 36.153334, 36.825455, 37.334048, 35.935591 ] }, { "date": "2023-11-10", "close": 37.049999, "volume": 1157868, "typical_volume": 1810754.1, "trend": 33.941667, "fair_value": 25.700847, "relative_strength": 21.843159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.665742, "energy": 12.891051, "activity_lines": [ 36.286667, 36.793637, 37.342381, 36.156667 ] }, { "date": "2023-11-17", "close": 40.200001, "volume": 1738787, "typical_volume": 1603192.05, "trend": 34.348333, "fair_value": 25.822689, "relative_strength": 26.862517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.568778, "energy": 21.75306, "activity_lines": [ 37.526667, 37.341819, 37.612857, 36.56043 ] }, { "date": "2023-11-24", "close": 39.099998, "volume": 2173868, "typical_volume": 1594823.65, "trend": 34.725, "fair_value": 25.933333, "relative_strength": 21.635002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.965366, "energy": 26.193068, "activity_lines": [ 38.253333, 37.679091, 37.754286, 36.866989 ] }, { "date": "2023-12-01", "close": 39.0, "volume": 1349476, "typical_volume": 1594018.2, "trend": 35.115, "fair_value": 26.041322, "relative_strength": 19.127456, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.517508, "energy": 36.526192, "activity_lines": [ 38.77, 37.943636, 37.851905, 37.142796 ] }, { "date": "2023-12-08", "close": 39.950001, "volume": 1307169, "typical_volume": 1491602.45, "trend": 35.6, "fair_value": 26.155328, "relative_strength": 21.158721, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.870203, "energy": 50.475975, "activity_lines": [ 39.366667, 38.350909, 38.011905, 37.454731 ] }, { "date": "2023-12-15", "close": 40.0, "volume": 2243697, "typical_volume": 1365262.05, "trend": 36.083333, "fair_value": 26.267886, "relative_strength": 18.258151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.968156, "energy": 49.722254, "activity_lines": [ 39.68, 38.740909, 38.168095, 37.738602 ] }, { "date": "2023-12-22", "close": 37.700001, "volume": 1190763, "typical_volume": 1263651.3, "trend": 36.473333, "fair_value": 26.360081, "relative_strength": 11.111676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.694855, "energy": 27.935198, "activity_lines": [ 39.03, 38.674546, 38.128095, 37.842903 ] }, { "date": "2023-12-29", "close": 39.349998, "volume": 1429432, "typical_volume": 1263150.45, "trend": 36.923333, "fair_value": 26.464, "relative_strength": 12.912115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.124623, "energy": 27.16606, "activity_lines": [ 39.096666, 38.913636, 38.265476, 38.028495 ] }, { "date": "2024-01-05", "close": 38.299999, "volume": 477703, "typical_volume": 1178277.75, "trend": 37.25, "fair_value": 26.557936, "relative_strength": 11.629502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.948147, "energy": 17.316891, "activity_lines": [ 38.796666, 38.909091, 38.305238, 38.117312 ] }, { "date": "2024-01-12", "close": 38.299999, "volume": 799620, "typical_volume": 1141706.2, "trend": 37.606667, "fair_value": 26.650394, "relative_strength": 10.770395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.719537, "energy": 14.013879, "activity_lines": [ 38.543332, 38.852727, 38.341905, 38.185054 ] }, { "date": "2024-01-19", "close": 38.900002, "volume": 604187, "typical_volume": 1098645.3, "trend": 37.933333, "fair_value": 26.746094, "relative_strength": 10.498396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.868679, "energy": 14.385499, "activity_lines": [ 38.6, 38.853636, 38.421905, 38.268495 ] }, { "date": "2024-01-26", "close": 39.200001, "volume": 1376978, "typical_volume": 1115934.3, "trend": 38.07, "fair_value": 26.842636, "relative_strength": 8.510162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.021833, "energy": 14.463358, "activity_lines": [ 38.83, 38.875455, 38.523572, 38.350215 ] }, { "date": "2024-02-02", "close": 38.349998, "volume": 2109233, "typical_volume": 1184781.7, "trend": 38.285, "fair_value": 26.931154, "relative_strength": 5.003321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.273122, "energy": 12.5739, "activity_lines": [ 38.676666, 38.760909, 38.54619, 38.36828 ] }, { "date": "2024-02-09", "close": 38.950001, "volume": 301110, "typical_volume": 1151651.6, "trend": 38.48, "fair_value": 27.022901, "relative_strength": 5.733333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.394599, "energy": 8.197439, "activity_lines": [ 38.79, 38.769091, 38.615238, 38.411183 ] }, { "date": "2024-02-16", "close": 38.5, "volume": 889671, "typical_volume": 1138888.15, "trend": 38.491667, "fair_value": 27.109848, "relative_strength": 1.490177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.240545, "energy": 6.419256, "activity_lines": [ 38.71, 38.696364, 38.63381, 38.412473 ] }, { "date": "2024-02-23", "close": 38.299999, "volume": 1143723, "typical_volume": 1152098.45, "trend": 38.275, "fair_value": 27.193985, "relative_strength": -0.868849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.341686, "energy": 8.2808, "activity_lines": [ 38.55, 38.613636, 38.633333, 38.400107 ] }, { "date": "2024-03-01", "close": 37.299999, "volume": 1347158, "typical_volume": 1197788.6, "trend": 38.12, "fair_value": 27.269403, "relative_strength": -4.001648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.777453, "energy": 10.914416, "activity_lines": [ 38.096666, 38.38, 38.535714, 38.337204 ] }, { "date": "2024-03-08", "close": 37.25, "volume": 999077, "typical_volume": 1204326.25, "trend": 38.033333, "fair_value": 27.343333, "relative_strength": -8.347364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.503084, "energy": 19.302186, "activity_lines": [ 37.753333, 38.144545, 38.436666, 38.281075 ] }, { "date": "2024-03-15", "close": 36.849998, "volume": 959465, "typical_volume": 1221547.9, "trend": 38.006667, "fair_value": 27.413235, "relative_strength": -9.033236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.462271, "energy": 28.604891, "activity_lines": [ 37.349999, 37.874545, 38.295714, 38.204731 ] }, { "date": "2024-03-22", "close": 35.700001, "volume": 1135660, "typical_volume": 1236732.25, "trend": 38.016666, "fair_value": 27.473723, "relative_strength": -14.277524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.966572, "energy": 45.505618, "activity_lines": [ 36.703333, 37.421818, 38.038571, 38.055914 ] }, { "date": "2024-03-29", "close": 37.5, "volume": 564966, "typical_volume": 1207087.15, "trend": 38.018333, "fair_value": 27.546377, "relative_strength": -10.320679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.016831, "energy": 36.565492, "activity_lines": [ 36.843333, 37.343636, 37.951666, 38.02258 ] }, { "date": "2024-04-05", "close": 37.349998, "volume": 276841, "typical_volume": 1133989.85, "trend": 37.943333, "fair_value": 27.616906, "relative_strength": -10.933674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.333692, "energy": 27.984291, "activity_lines": [ 36.986666, 37.263636, 37.848333, 37.979462 ] }, { "date": "2024-04-12", "close": 37.599998, "volume": 829119, "typical_volume": 1066752.4, "trend": 37.993333, "fair_value": 27.688214, "relative_strength": -12.133794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.51833, "energy": 24.840696, "activity_lines": [ 37.209999, 37.262726, 37.78238, 37.957311 ] }, { "date": "2024-04-19", "close": 37.950001, "volume": 1419503, "typical_volume": 1070253.75, "trend": 38.013333, "fair_value": 27.760993, "relative_strength": -5.953574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.358555, "energy": 14.84789, "activity_lines": [ 37.526666, 37.33909, 37.756904, 37.954516 ] }, { "date": "2024-04-26", "close": 37.700001, "volume": 518041, "typical_volume": 1030797.35, "trend": 37.986667, "fair_value": 27.830986, "relative_strength": -9.403715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.654883, "energy": 14.238447, "activity_lines": [ 37.686667, 37.388182, 37.712619, 37.934301 ] }, { "date": "2024-05-03", "close": 33.450001, "volume": 2696797, "typical_volume": 1053452.35, "trend": 37.838333, "fair_value": 27.87028, "relative_strength": -20.371044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.300071, "energy": 31.659903, "activity_lines": [ 36.296667, 36.679091, 37.274286, 37.641613 ] }, { "date": "2024-05-10", "close": 30.9, "volume": 1418473, "typical_volume": 1064837.85, "trend": 37.601667, "fair_value": 27.891319, "relative_strength": -27.687438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.28823, "energy": 62.801301, "activity_lines": [ 34.326667, 35.594545, 36.624286, 37.193978 ] }, { "date": "2024-05-17", "close": 28.0, "volume": 1514141, "typical_volume": 1069073.3, "trend": 37.32, "fair_value": 27.892069, "relative_strength": -36.013519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.236849, "energy": 80.091499, "activity_lines": [ 31.82, 34.099091, 35.730476, 36.574516 ] }, { "date": "2024-05-24", "close": 27.6, "volume": 922885, "typical_volume": 1091332.4, "trend": 37.058333, "fair_value": 27.890068, "relative_strength": -37.653028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.161389, "energy": 85.799628, "activity_lines": [ 29.82, 32.699091, 34.852619, 35.947419 ] }, { "date": "2024-05-31", "close": 27.049999, "volume": 756710, "typical_volume": 1089186.9, "trend": 36.778333, "fair_value": 27.884354, "relative_strength": -37.609083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.532799, "energy": 87.021455, "activity_lines": [ 28.326666, 31.367273, 33.973333, 35.30172 ] }, { "date": "2024-06-07", "close": 27.1, "volume": 484636, "typical_volume": 1083209.35, "trend": 36.446666, "fair_value": 27.879054, "relative_strength": -39.194362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.776915, "energy": 86.535182, "activity_lines": [ 27.56, 30.201818, 33.152381, 34.677312 ] }, { "date": "2024-06-14", "close": 27.049999, "volume": 517368, "typical_volume": 1040228.85, "trend": 36.008333, "fair_value": 27.87349, "relative_strength": -40.829557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.303168, "energy": 83.653043, "activity_lines": [ 27.199999, 29.216363, 32.382857, 34.071075 ] }, { "date": "2024-06-21", "close": 28.75, "volume": 940511, "typical_volume": 981792.75, "trend": 35.663333, "fair_value": 27.879333, "relative_strength": -38.872237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.404928, "energy": 61.891563, "activity_lines": [ 27.663333, 28.727273, 31.833095, 33.602795 ] }, { "date": "2024-06-28", "close": 27.85, "volume": 913604, "typical_volume": 1012417.45, "trend": 35.291666, "fair_value": 27.879139, "relative_strength": -39.72103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.334938, "energy": 52.881711, "activity_lines": [ 27.776666, 28.235454, 31.243333, 33.098709 ] }, { "date": "2024-07-05", "close": 27.35, "volume": 458494, "typical_volume": 990858.6, "trend": 34.871666, "fair_value": 27.875658, "relative_strength": -41.699884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.34389, "energy": 49.16914, "activity_lines": [ 27.706667, 27.836363, 30.658809, 32.586344 ] }, { "date": "2024-07-12", "close": 26.049999, "volume": 660323, "typical_volume": 966688.6, "trend": 34.406666, "fair_value": 27.863725, "relative_strength": -44.867921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.617164, "energy": 50.437592, "activity_lines": [ 27.183333, 27.389091, 30.003571, 32.017204 ] }, { "date": "2024-07-19", "close": 26.15, "volume": 1047489, "typical_volume": 951705.15, "trend": 34.021666, "fair_value": 27.852597, "relative_strength": -41.496408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.916037, "energy": 51.554462, "activity_lines": [ 26.763333, 27.094545, 29.41619, 31.484516 ] }, { "date": "2024-07-26", "close": 26.299999, "volume": 679124, "typical_volume": 935707.5, "trend": 33.586666, "fair_value": 27.842581, "relative_strength": -38.314924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.970515, "energy": 49.520715, "activity_lines": [ 26.453333, 26.913636, 28.89619, 30.986344 ] }, { "date": "2024-08-02", "close": 26.1, "volume": 508667, "typical_volume": 913167.6, "trend": 33.18, "fair_value": 27.83141, "relative_strength": -36.610631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.9778, "energy": 71.685399, "activity_lines": [ 26.24, 26.727272, 28.409285, 30.503333 ] }, { "date": "2024-08-09", "close": 25.5, "volume": 1073971, "typical_volume": 910083.15, "trend": 32.753333, "fair_value": 27.802884, "relative_strength": -36.805601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.164178, "energy": 71.05069, "activity_lines": [ 25.943333, 26.459091, 27.916428, 30.007849 ] }, { "date": "2024-08-16", "close": 26.25, "volume": 340011, "typical_volume": 898835.4, "trend": 32.331666, "fair_value": 27.808654, "relative_strength": -36.782442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.273032, "energy": 63.516607, "activity_lines": [ 26.02, 26.355454, 27.543571, 29.588279 ] }, { "date": "2024-08-23", "close": 25.299999, "volume": 426360, "typical_volume": 906311.35, "trend": 31.868333, "fair_value": 27.795513, "relative_strength": -37.897648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.258057, "energy": 62.524046, "activity_lines": [ 25.766666, 26.094545, 27.133809, 29.134623 ] }, { "date": "2024-08-30", "close": 25.1, "volume": 519763, "typical_volume": 890843.55, "trend": 31.426666, "fair_value": 27.795833, "relative_strength": -37.964507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.66486, "energy": 54.29356, "activity_lines": [ 25.503333, 25.829091, 26.762381, 28.697957 ] }, { "date": "2024-09-06", "close": 23.799999, "volume": 398192, "typical_volume": 839778.0, "trend": 30.921666, "fair_value": 27.769872, "relative_strength": -38.053514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.311081, "energy": 57.752425, "activity_lines": [ 24.886666, 25.393636, 26.326666, 28.205914 ] }, { "date": "2024-09-13", "close": 23.950001, "volume": 409256, "typical_volume": 834338.75, "trend": 30.436666, "fair_value": 27.752884, "relative_strength": -37.904527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.407728, "energy": 56.220572, "activity_lines": [ 24.473333, 25.059091, 25.972619, 27.756129 ] }, { "date": "2024-09-20", "close": 24.549999, "volume": 273839, "typical_volume": 713190.85, "trend": 29.978333, "fair_value": 27.736538, "relative_strength": -36.688542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.783164, "energy": 52.839168, "activity_lines": [ 24.363333, 24.895454, 25.74119, 27.376344 ] }, { "date": "2024-09-27", "close": 25.450001, "volume": 640091, "typical_volume": 674271.75, "trend": 29.583333, "fair_value": 27.733013, "relative_strength": -35.395492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.226918, "energy": 46.288883, "activity_lines": [ 24.666667, 24.922727, 25.637857, 27.084193 ] }, { "date": "2024-10-04", "close": 24.85, "volume": 157872, "typical_volume": 606458.3, "trend": 29.17, "fair_value": 27.715064, "relative_strength": -34.587697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.974246, "energy": 38.907397, "activity_lines": [ 24.76, 24.853636, 25.503333, 26.778817 ] }, { "date": "2024-10-11", "close": 24.15, "volume": 337667, "typical_volume": 577197.4, "trend": 28.746666, "fair_value": 27.701923, "relative_strength": -37.235564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.139449, "energy": 36.914999, "activity_lines": [ 24.636667, 24.683636, 25.317143, 26.454946 ] }, { "date": "2024-10-18", "close": 25.049999, "volume": 353355, "typical_volume": 557029.65, "trend": 28.391666, "fair_value": 27.699359, "relative_strength": -35.672673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.962702, "energy": 25.84507, "activity_lines": [ 24.79, 24.712727, 25.233095, 26.216451 ] }, { "date": "2024-10-25", "close": 28.200001, "volume": 1373956, "typical_volume": 601495.65, "trend": 28.081666, "fair_value": 27.716026, "relative_strength": -26.307392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.819788, "energy": 8.734513, "activity_lines": [ 25.92, 25.322727, 25.458571, 26.204086 ] }, { "date": "2024-11-01", "close": 25.75, "volume": 223937, "typical_volume": 586824.1, "trend": 27.695, "fair_value": 27.714423, "relative_strength": -30.197811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.58415, "energy": 11.553561, "activity_lines": [ 25.99, 25.451818, 25.445476, 26.053656 ] }, { "date": "2024-11-08", "close": 24.700001, "volume": 522709, "typical_volume": 565934.0, "trend": 27.265, "fair_value": 27.710577, "relative_strength": -34.329647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.816756, "energy": 14.777944, "activity_lines": [ 25.69, 25.381818, 25.338571, 25.86043 ] }, { "date": "2024-11-15", "close": 23.950001, "volume": 376755, "typical_volume": 539091.55, "trend": 26.798333, "fair_value": 27.694231, "relative_strength": -33.017794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.494155, "energy": 17.864921, "activity_lines": [ 25.150001, 25.182728, 25.179524, 25.646559 ] }, { "date": "2024-11-22", "close": 25.700001, "volume": 598230, "typical_volume": 546078.35, "trend": 26.398333, "fair_value": 27.690385, "relative_strength": -27.621436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.296041, "energy": 16.929718, "activity_lines": [ 25.206668, 25.299091, 25.205715, 25.575699 ] }, { "date": "2024-11-29", "close": 26.1, "volume": 778995, "typical_volume": 552011.95, "trend": 26.153333, "fair_value": 27.694872, "relative_strength": -23.364231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.389039, "energy": 12.747793, "activity_lines": [ 25.353334, 25.456364, 25.277857, 25.556452 ] }, { "date": "2024-12-06", "close": 26.4, "volume": 1100508, "typical_volume": 554662.9, "trend": 26.003333, "fair_value": 27.703846, "relative_strength": -24.493298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.191528, "energy": 4.586568, "activity_lines": [ 25.74, 25.64, 25.378334, 25.572366 ] }, { "date": "2024-12-13", "close": 26.9, "volume": 582669, "typical_volume": 549840.15, "trend": 25.966667, "fair_value": 27.711218, "relative_strength": -21.387962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.111963, "energy": 14.549572, "activity_lines": [ 26.25, 25.897273, 25.525238, 25.630215 ] }, { "date": "2024-12-20", "close": 25.200001, "volume": 558093, "typical_volume": 552311.45, "trend": 25.886667, "fair_value": 27.709295, "relative_strength": -23.676644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.527956, "energy": 8.57209, "activity_lines": [ 26.046667, 25.808182, 25.507381, 25.580753 ] }, { "date": "2024-12-27", "close": 25.6, "volume": 161867, "typical_volume": 506706.25, "trend": 25.838333, "fair_value": 27.706731, "relative_strength": -23.923044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.332101, "energy": 7.592324, "activity_lines": [ 25.893334, 25.772728, 25.531905, 25.562258 ] }, { "date": "2025-01-03", "close": 25.5, "volume": 221558, "typical_volume": 500783.6, "trend": 25.785, "fair_value": 27.698397, "relative_strength": -21.890041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.684398, "energy": 3.386191, "activity_lines": [ 25.713334, 25.709091, 25.546429, 25.54043 ] }, { "date": "2025-01-10", "close": 24.65, "volume": 235139, "typical_volume": 491222.55, "trend": 25.705, "fair_value": 27.686538, "relative_strength": -23.684428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.444532, "energy": 14.650691, "activity_lines": [ 25.29, 25.54, 25.483572, 25.467204 ] }, { "date": "2025-01-17", "close": 24.200001, "volume": 270861, "typical_volume": 478777.45, "trend": 25.553333, "fair_value": 27.673077, "relative_strength": -24.321363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.732721, "energy": 23.369488, "activity_lines": [ 24.833334, 25.309091, 25.380953, 25.370108 ] }, { "date": "2025-01-24", "close": 23.4, "volume": 539692, "typical_volume": 485852.45, "trend": 25.405, "fair_value": 27.660897, "relative_strength": -26.790465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.546602, "energy": 44.575416, "activity_lines": [ 24.29, 24.941818, 25.206429, 25.231183 ] }, { "date": "2025-02-07", "close": 24.1, "volume": 433243, "typical_volume": 487051.8, "trend": 25.296667, "fair_value": 27.652564, "relative_strength": -23.257447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.314406, "energy": 47.539884, "activity_lines": [ 24.1, 24.711818, 25.100476, 25.146989 ] }, { "date": "2025-02-14", "close": 23.6, "volume": 169483, "typical_volume": 481834.0, "trend": 25.215, "fair_value": 27.64359, "relative_strength": -22.530528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.000419, "energy": 52.42098, "activity_lines": [ 23.843333, 24.42, 24.946191, 25.037527 ] }, { "date": "2025-02-21", "close": 23.5, "volume": 566682, "typical_volume": 478163.55, "trend": 25.126667, "fair_value": 27.635577, "relative_strength": -23.53086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.732563, "energy": 50.51873, "activity_lines": [ 23.68, 24.155455, 24.786905, 24.926882 ] }, { "date": "2025-02-28", "close": 24.200001, "volume": 348344, "typical_volume": 487687.15, "trend": 25.056667, "fair_value": 27.635897, "relative_strength": -17.745845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.424018, "energy": 36.37656, "activity_lines": [ 23.826667, 24.070909, 24.703572, 24.867097 ] }, { "date": "2025-03-07", "close": 24.549999, "volume": 569228, "typical_volume": 499265.2, "trend": 25.005, "fair_value": 27.641026, "relative_strength": -13.644599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.931739, "energy": 26.541386, "activity_lines": [ 24.09, 24.099091, 24.656667, 24.834409 ] }, { "date": "2025-03-14", "close": 45.950001, "volume": 7932778, "typical_volume": 878236.35, "trend": 25.686667, "fair_value": 27.800961, "relative_strength": 65.575721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.599192, "energy": 84.809112, "activity_lines": [ 31.41, 28.03, 26.645953, 26.185699 ] }, { "date": "2025-03-21", "close": 39.75, "volume": 8521934, "typical_volume": 1235635.25, "trend": 26.136667, "fair_value": 27.925, "relative_strength": 41.858067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.911193, "energy": 89.677523, "activity_lines": [ 35.206667, 30.463637, 27.945238, 27.093011 ] }, { "date": "2025-03-28", "close": 37.0, "volume": 2305359, "typical_volume": 1339706.35, "trend": 26.526667, "fair_value": 28.030769, "relative_strength": 35.857241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.38119, "energy": 85.559324, "activity_lines": [ 37.01, 32.138182, 28.927619, 27.793871 ] }, { "date": "2025-04-04", "close": 40.0, "volume": 1027818, "typical_volume": 1364961.8, "trend": 27.023334, "fair_value": 28.138782, "relative_strength": 48.904886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.122059, "energy": 89.39491, "activity_lines": [ 38.913333, 34.133636, 30.142143, 28.663118 ] }, { "date": "2025-04-11", "close": 35.599998, "volume": 3519506, "typical_volume": 1522099.35, "trend": 27.416667, "fair_value": 28.216667, "relative_strength": 44.562982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.137094, "energy": 65.752529, "activity_lines": [ 38.296666, 35.041818, 30.864762, 29.216452 ] }, { "date": "2025-04-18", "close": 38.75, "volume": 2203042, "typical_volume": 1602339.95, "trend": 27.91, "fair_value": 28.313461, "relative_strength": 57.994371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.350724, "energy": 52.672906, "activity_lines": [ 37.993333, 36.300909, 31.831905, 29.947634 ] }, { "date": "2025-04-25", "close": 38.5, "volume": 1279578, "typical_volume": 1627369.1, "trend": 28.375, "fair_value": 28.409295, "relative_strength": 53.215949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.47427, "energy": 48.220117, "activity_lines": [ 38.086666, 37.248182, 32.713095, 30.63086 ] }, { "date": "2025-05-02", "close": 38.25, "volume": 768175, "typical_volume": 1610752.45, "trend": 28.801667, "fair_value": 28.50641, "relative_strength": 45.596021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.966971, "energy": 42.46984, "activity_lines": [ 38.18, 37.879091, 33.511429, 31.267957 ] }, { "date": "2025-05-09", "close": 38.150002, "volume": 933765, "typical_volume": 1628307.25, "trend": 29.245, "fair_value": 28.614103, "relative_strength": 43.939396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.273436, "energy": 38.36962, "activity_lines": [ 38.156667, 38.223637, 34.24381, 31.871075 ] }, { "date": "2025-05-16", "close": 36.799999, "volume": 1216960, "typical_volume": 1661250.6, "trend": 29.666667, "fair_value": 28.719231, "relative_strength": 32.555647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.712476, "energy": 33.448814, "activity_lines": [ 37.806667, 38.069091, 34.794048, 32.358495 ] }, { "date": "2025-05-23", "close": 37.25, "volume": 641724, "typical_volume": 1685243.45, "trend": 30.073334, "fair_value": 28.828205, "relative_strength": 34.542029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.266493, "energy": 28.878047, "activity_lines": [ 37.526667, 37.773636, 35.331905, 32.847742 ] }, { "date": "2025-05-30", "close": 37.0, "volume": 354483, "typical_volume": 1691889.7, "trend": 30.366667, "fair_value": 28.935897, "relative_strength": 34.630011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.641108, "energy": 24.563737, "activity_lines": [ 37.263333, 37.590909, 35.790476, 33.294624 ] }, { "date": "2025-06-06", "close": 38.0, "volume": 945499, "typical_volume": 1727407.7, "trend": 30.775, "fair_value": 29.048397, "relative_strength": 35.304619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.944797, "energy": 23.324816, "activity_lines": [ 37.433333, 37.64, 36.289524, 33.787097 ] }, { "date": "2025-06-13", "close": 37.049999, "volume": 787503, "typical_volume": 1753239.8, "trend": 31.186667, "fair_value": 29.151923, "relative_strength": 28.620942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.238742, "energy": 25.020724, "activity_lines": [ 37.303333, 37.498182, 36.634524, 34.191935 ] }, { "date": "2025-06-20", "close": 34.900002, "volume": 769091, "typical_volume": 1764709.75, "trend": 31.551667, "fair_value": 29.236859, "relative_strength": 20.629206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.662482, "energy": 21.954543, "activity_lines": [ 36.53, 37.019091, 36.713572, 34.431505 ] }, { "date": "2025-06-27", "close": 34.650002, "volume": 885511, "typical_volume": 1787323.15, "trend": 31.85, "fair_value": 29.325641, "relative_strength": 16.422286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.686306, "energy": 13.983571, "activity_lines": [ 35.800001, 36.507273, 36.714048, 34.631398 ] }, { "date": "2025-07-04", "close": 39.5, "volume": 2098092, "typical_volume": 1883753.6, "trend": 32.296667, "fair_value": 29.448718, "relative_strength": 31.865731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.726402, "energy": 22.124607, "activity_lines": [ 36.860001, 36.951819, 37.126191, 35.124946 ] }, { "date": "2025-07-11", "close": 38.5, "volume": 1498611, "typical_volume": 1930350.05, "trend": 32.7, "fair_value": 29.570513, "relative_strength": 26.405593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.594069, "energy": 27.525577, "activity_lines": [ 37.420001, 37.196364, 37.367381, 35.525161 ] }, { "date": "2025-07-18", "close": 61.099998, "volume": 9452025, "typical_volume": 2385534.1, "trend": 33.84, "fair_value": 29.845513, "relative_strength": 91.00347, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 93.468963, "energy": 92.422457, "activity_lines": [ 45.48, 41.545455, 39.689524, 37.357419 ] }, { "date": "2025-07-25", "close": 63.700001, "volume": 13103908, "typical_volume": 3012268.1, "trend": 35.123333, "fair_value": 30.144231, "relative_strength": 94.953112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.350566, "energy": 97.207054, "activity_lines": [ 52.803333, 45.95, 42.083572, 39.283871 ] }, { "date": "2025-08-01", "close": 85.400002, "volume": 8067430, "typical_volume": 3019000.7, "trend": 37.116667, "fair_value": 30.565064, "relative_strength": 152.074429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.675066, "energy": 98.894649, "activity_lines": [ 65.440001, 53.81091, 46.357857, 42.527527 ] }, { "date": "2025-08-08", "close": 81.099998, "volume": 8918021, "typical_volume": 3038805.05, "trend": 38.97, "fair_value": 30.956731, "relative_strength": 126.981769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.204203, "energy": 96.091068, "activity_lines": [ 73.26, 60.014546, 50.034762, 45.365161 ] }, { "date": "2025-08-15", "close": 78.900002, "volume": 5070520, "typical_volume": 3177063.1, "trend": 40.778334, "fair_value": 31.339423, "relative_strength": 112.341638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.412102, "energy": 90.343796, "activity_lines": [ 77.573334, 65.016364, 53.305238, 47.941291 ] }, { "date": "2025-08-22", "close": 76.800003, "volume": 3617457, "typical_volume": 3306545.05, "trend": 42.531667, "fair_value": 31.699679, "relative_strength": 106.302504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.360325, "energy": 84.073835, "activity_lines": [ 78.493335, 68.892728, 56.176191, 50.265269 ] }, { "date": "2025-08-29", "close": 76.699997, "volume": 2837904, "typical_volume": 3272464.95, "trend": 44.308333, "fair_value": 32.059295, "relative_strength": 97.152509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.256682, "energy": 66.318835, "activity_lines": [ 78.333333, 72.028182, 58.862381, 52.469678 ] }, { "date": "2025-09-05", "close": 81.099998, "volume": 3185504, "typical_volume": 3321588.05, "trend": 46.208333, "fair_value": 32.447115, "relative_strength": 100.9797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.310694, "energy": 65.350139, "activity_lines": [ 78.773333, 75.203636, 61.771905, 54.843333 ] }, { "date": "2025-09-12", "close": 73.300003, "volume": 2360317, "typical_volume": 3375625.0, "trend": 47.865, "fair_value": 32.785256, "relative_strength": 71.131523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.405701, "energy": 54.328727, "activity_lines": [ 76.9, 76.116364, 63.736905, 56.591183 ] }, { "date": "2025-09-19", "close": 72.099998, "volume": 1364367, "typical_volume": 3405434.6, "trend": 49.485, "fair_value": 33.117628, "relative_strength": 64.416317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.72407, "energy": 44.027517, "activity_lines": [ 75.146666, 76.196364, 65.421905, 58.154731 ] }, { "date": "2025-09-26", "close": 73.0, "volume": 2694818, "typical_volume": 3493487.25, "trend": 51.111667, "fair_value": 33.460256, "relative_strength": 63.258784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.727243, "energy": 36.942009, "activity_lines": [ 74.146666, 75.829091, 67.031429, 59.671828 ] }, { "date": "2025-10-03", "close": 73.199997, "volume": 836557, "typical_volume": 3474467.1, "trend": 52.733333, "fair_value": 33.807051, "relative_strength": 53.742651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.73152, "energy": 30.303668, "activity_lines": [ 73.466666, 75.281818, 68.494047, 61.096882 ] }, { "date": "2025-10-10", "close": 65.300003, "volume": 2001928, "typical_volume": 3542477.3, "trend": 53.378333, "fair_value": 34.108333, "relative_strength": 32.602119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.932797, "energy": 21.875248, "activity_lines": [ 70.386667, 73.125454, 69.030952, 61.907635 ] }, { "date": "2025-10-17", "close": 70.199997, "volume": 1690680, "typical_volume": 3609287.15, "trend": 54.393333, "fair_value": 34.433333, "relative_strength": 40.281563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.037233, "energy": 19.428042, "activity_lines": [ 69.993332, 72.225454, 69.900952, 62.992903 ] }, { "date": "2025-10-24", "close": 69.699997, "volume": 505191, "typical_volume": 3587271.75, "trend": 55.483333, "fair_value": 34.76282, "relative_strength": 36.028485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.326127, "energy": 18.899762, "activity_lines": [ 69.639998, 71.432726, 70.565238, 63.98043 ] }, { "date": "2025-10-31", "close": 64.800003, "volume": 1147692, "typical_volume": 3605281.2, "trend": 56.31, "fair_value": 35.06282, "relative_strength": 21.954842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.38998, "energy": 17.789408, "activity_lines": [ 67.813333, 69.916363, 70.611905, 64.581505 ] }, { "date": "2025-11-07", "close": 63.799999, "volume": 582252, "typical_volume": 3595939.25, "trend": 57.25, "fair_value": 35.359615, "relative_strength": 21.142917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.333945, "energy": 14.133714, "activity_lines": [ 66.2, 68.436363, 70.43119, 65.064731 ] }, { "date": "2025-11-14", "close": 58.799999, "volume": 1126076, "typical_volume": 3607967.5, "trend": 57.918333, "fair_value": 35.623397, "relative_strength": 11.448645, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.572565, "energy": 22.961826, "activity_lines": [ 63.546666, 66.281818, 69.636666, 65.164731 ] }, { "date": "2025-11-21", "close": 59.302593, "volume": 799895, "typical_volume": 3543057.65, "trend": 58.611753, "fair_value": 35.880786, "relative_strength": 15.12564, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.909407, "energy": 39.855191, "activity_lines": [ 61.494197, 64.624107, 68.775008, 65.254038 ] }, { "date": "2025-11-28", "close": 62.5, "volume": 1090330, "typical_volume": 3522643.6, "trend": 59.420086, "fair_value": 36.15867, "relative_strength": 14.807753, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.486992, "energy": 36.095597, "activity_lines": [ 61.234025, 63.802242, 68.123568, 65.504893 ] }, { "date": "2025-12-05", "close": 69.199997, "volume": 2248268, "typical_volume": 3162455.75, "trend": 60.455086, "fair_value": 36.478542, "relative_strength": 23.931867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.934981, "energy": 17.599654, "activity_lines": [ 63.687184, 64.373104, 67.995936, 66.135855 ] }, { "date": "2025-12-12", "close": 65.199997, "volume": 2059461, "typical_volume": 2610233.4, "trend": 61.401753, "fair_value": 36.772773, "relative_strength": 14.572851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.487295, "energy": 12.53777, "activity_lines": [ 64.513677, 64.285783, 67.44878, 66.441978 ] }, { "date": "2025-12-19", "close": 63.200001, "volume": 848085, "typical_volume": 2249266.15, "trend": 62.266753, "fair_value": 37.048093, "relative_strength": 11.882976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.987155, "energy": 11.450992, "activity_lines": [ 64.580172, 63.980282, 66.704006, 66.557994 ] }, { "date": "2025-12-26", "close": 66.699997, "volume": 1081825, "typical_volume": 1857456.35, "trend": 63.256753, "fair_value": 37.34585, "relative_strength": 13.225791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.440504, "energy": 14.249903, "activity_lines": [ 65.519998, 64.349325, 66.398279, 66.84401 ] }, { "date": "2026-01-02", "close": 65.099998, "volume": 650254, "typical_volume": 1636443.05, "trend": 64.160086, "fair_value": 37.635593, "relative_strength": 6.411656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.895326, "energy": 9.497282, "activity_lines": [ 65.433331, 64.491096, 66.008743, 66.962929 ] }, { "date": "2026-01-09", "close": 63.700001, "volume": 810829, "typical_volume": 1496111.65, "trend": 65.048419, "fair_value": 37.915722, "relative_strength": -0.018391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.47364, "energy": 9.000493, "activity_lines": [ 64.706666, 64.461959, 65.551588, 66.933246 ] }, { "date": "2026-01-16", "close": 62.299999, "volume": 597484, "typical_volume": 1384090.65, "trend": 65.961753, "fair_value": 38.18976, "relative_strength": -6.481891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.165466, "energy": 23.790899, "activity_lines": [ 63.879999, 64.198275, 65.023481, 66.755928 ] }, { "date": "2026-01-23", "close": 60.799999, "volume": 880779, "typical_volume": 1268854.4, "trend": 66.833419, "fair_value": 38.452901, "relative_strength": -11.003488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.351941, "energy": 47.582881, "activity_lines": [ 62.746666, 63.689137, 64.421087, 66.422912 ] }, { "date": "2026-01-30", "close": 59.900002, "volume": 1804732, "typical_volume": 1241075.15, "trend": 67.513419, "fair_value": 38.710593, "relative_strength": -13.281932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.94646, "energy": 57.442839, "activity_lines": [ 61.473334, 62.979999, 63.829647, 65.975595 ] }, { "date": "2026-02-06", "close": 69.699997, "volume": 4498615, "typical_volume": 1397787.55, "trend": 68.553419, "fair_value": 39.021811, "relative_strength": 0.748132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.10822, "energy": 18.612838, "activity_lines": [ 63.919999, 64.041817, 64.235348, 66.116664 ] }, { "date": "2026-02-13", "close": 66.0, "volume": 1141280, "typical_volume": 1320110.65, "trend": 68.716753, "fair_value": 39.299375, "relative_strength": -10.521335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.423219, "energy": 13.980687, "activity_lines": [ 64.826666, 64.299999, 64.300098, 65.951928 ] }, { "date": "2026-02-27", "close": 62.900002, "volume": 1446640, "typical_volume": 1350614.8, "trend": 68.690086, "fair_value": 39.512837, "relative_strength": -19.632869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.074822, "energy": 15.631388, "activity_lines": [ 64.546667, 64.052727, 64.102943, 65.576653 ] }, { "date": "2026-03-06", "close": 60.700001, "volume": 1082960, "typical_volume": 1304666.4, "trend": 67.866753, "fair_value": 39.734952, "relative_strength": -18.789272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.211757, "energy": 19.039066, "activity_lines": [ 63.493334, 63.447273, 63.745312, 65.061164 ] }, { "date": "2026-03-13", "close": 60.299999, "volume": 1028531, "typical_volume": 1271558.95, "trend": 67.173419, "fair_value": 39.95835, "relative_strength": -19.343827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.456617, "energy": 30.474987, "activity_lines": [ 62.313333, 62.814545, 63.37149, 64.572986 ] }, { "date": "2026-03-20", "close": 60.200001, "volume": 1652988, "typical_volume": 1328948.8, "trend": 66.550086, "fair_value": 40.168606, "relative_strength": -19.617079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.056432, "energy": 43.928299, "activity_lines": [ 61.073334, 62.28, 63.035287, 64.123088 ] }, { "date": "2026-03-27", "close": 65.800003, "volume": 1895655, "typical_volume": 1366346.95, "trend": 66.183419, "fair_value": 40.425337, "relative_strength": -11.146262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.420284, "energy": 24.548622, "activity_lines": [ 62.333335, 62.852728, 63.277656, 64.074696 ] }, { "date": "2026-04-03", "close": 67.199997, "volume": 1280745, "typical_volume": 1401271.6, "trend": 65.866753, "fair_value": 40.679504, "relative_strength": -8.028004, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.498868, "energy": 7.485405, "activity_lines": [ 64.073333, 63.641818, 63.648596, 64.140282 ] }, { "date": "2026-04-10", "close": 66.599998, "volume": 1287896, "typical_volume": 1409362.6, "trend": 65.383419, "fair_value": 40.92726, "relative_strength": -16.173724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.501213, "energy": 10.361889, "activity_lines": [ 65.326666, 64.232727, 63.946202, 64.187588 ] }, { "date": "2026-04-17", "close": 66.800003, "volume": 1720623, "typical_volume": 1455399.0, "trend": 65.166753, "fair_value": 41.17694, "relative_strength": -19.083903, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.162846, "energy": 17.618896, "activity_lines": [ 66.253334, 64.754546, 64.225714, 64.27898 ] }, { "date": "2026-04-24", "close": 69.900002, "volume": 3017023, "typical_volume": 1551733.65, "trend": 65.093419, "fair_value": 41.448734, "relative_strength": -19.817757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.779247, "energy": 32.960668, "activity_lines": [ 67.780001, 65.714546, 64.764762, 64.584351 ] }, { "date": "2026-05-01", "close": 73.900002, "volume": 1641183, "typical_volume": 1521379.4, "trend": 65.123419, "fair_value": 41.742965, "relative_strength": -15.188472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.809428, "energy": 59.828753, "activity_lines": [ 69.993335, 67.398183, 65.649524, 65.152518 ] }, { "date": "2026-05-08", "close": 71.0, "volume": 1852332, "typical_volume": 1511022.95, "trend": 65.050086, "fair_value": 42.019888, "relative_strength": -23.672794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.967921, "energy": 54.973064, "activity_lines": [ 70.700001, 68.41091, 66.235715, 65.531652 ] }, { "date": "2026-05-15", "close": 68.400002, "volume": 1766186, "typical_volume": 1556928.0, "trend": 65.15342, "fair_value": 42.28335, "relative_strength": -25.592936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.738391, "energy": 51.385737, "activity_lines": [ 70.286668, 68.803637, 66.546667, 65.747776 ] }, { "date": "2026-05-22", "close": 69.199997, "volume": 1077158, "typical_volume": 1556694.65, "trend": 65.120086, "fair_value": 42.564119, "relative_strength": -26.643887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.959865, "energy": 40.864664, "activity_lines": [ 70.02, 69.201819, 66.909048, 66.008845 ] }, { "date": "2026-05-29", "close": 74.099998, "volume": 3020005, "typical_volume": 1675182.2, "trend": 65.266753, "fair_value": 42.875658, "relative_strength": -25.737175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.37415, "energy": 36.362124, "activity_lines": [ 71.226666, 70.329091, 67.726191, 66.588194 ] }, { "date": "2026-06-05", "close": 110.5, "volume": 6811097, "typical_volume": 1975195.6, "trend": 66.790086, "fair_value": 43.417324, "relative_strength": 9.235709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.323967, "energy": 84.300228, "activity_lines": [ 84.286666, 77.821818, 71.967143, 69.506468 ] }, { "date": "2026-06-12", "close": 119.5, "volume": 8570269, "typical_volume": 2373834.85, "trend": 68.646753, "fair_value": 44.017645, "relative_strength": 19.570424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.958094, "energy": 94.487164, "activity_lines": [ 97.906666, 86.138182, 76.842381, 72.907108 ] }, { "date": "2026-06-19", "close": 118.5, "volume": 5406874, "typical_volume": 2600139.6, "trend": 70.636753, "fair_value": 44.594568, "relative_strength": 11.881541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.10753, "energy": 93.618892, "activity_lines": [ 107.96, 93.321818, 81.35, 76.123446 ] }, { "date": "2026-06-26", "close": 168.0, "volume": 6595075, "typical_volume": 2839656.75, "trend": 74.26, "fair_value": 45.494568, "relative_strength": 62.360538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.765284, "energy": 98.533383, "activity_lines": [ 131.173333, 108.561818, 90.297143, 82.404946 ] }, { "date": "2026-07-03", "close": 152.0, "volume": 4649245, "typical_volume": 2847188.25, "trend": 77.243333, "fair_value": 46.282388, "relative_strength": 38.001345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.711101, "energy": 93.111336, "activity_lines": [ 142.466667, 119.052727, 97.205714, 87.42043 ] }, { "date": "2026-07-10", "close": 186.0, "volume": 6744029, "typical_volume": 3127325.7, "trend": 81.136667, "fair_value": 47.249696, "relative_strength": 70.90045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.217005, "energy": 95.919594, "activity_lines": [ 159.9, 134.232727, 106.960476, 94.436989 ] }, { "date": "2026-07-17", "close": 260.5, "volume": 10221778, "typical_volume": 3566082.6, "trend": 87.646667, "fair_value": 48.715081, "relative_strength": 145.714903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.635985, "energy": 94.563153, "activity_lines": [ 197.133333, 160.92, 123.239048, 106.008817 ] }, { "date": "2026-07-24", "close": 176.5, "volume": 8942012, "typical_volume": 3959035.2, "trend": 91.423333, "fair_value": 49.634311, "relative_strength": 60.949913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.362097, "energy": 66.627977, "activity_lines": [ 196.966667, 168.889091, 130.576667, 111.74129 ] }, { "date": "2026-07-31", "close": 167.0, "volume": 4303327, "typical_volume": 4122775.0, "trend": 94.766667, "fair_value": 50.460273, "relative_strength": 52.835157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.68845, "energy": 59.638707, "activity_lines": [ 189.766667, 173.165455, 136.458095, 116.617204 ] }, { "date": "2026-08-07", "close": 198.0, "volume": 4829459, "typical_volume": 4281598.55, "trend": 99.196667, "fair_value": 51.442324, "relative_strength": 75.563945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.645919, "energy": 55.109653, "activity_lines": [ 192.966667, 181.3, 144.783809, 123.277419 ] }, { "date": "2026-08-14", "close": 173.0, "volume": 4148423, "typical_volume": 4394236.95, "trend": 102.84, "fair_value": 52.282388, "relative_strength": 47.643517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.819078, "energy": 38.576708, "activity_lines": [ 184.766667, 182.636364, 150.072381, 128.038925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }