{ "ticker": { "uuid": "83f8ff37-9e50-4546-b8db-6cd64ad3a459", "symbol": "SEL", "name": "Amundi Stoxx Europe Select Dividend 30 UCITS ETF D", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 93.667, "architecture_energy": 97.145, "architecture_maturity": 41.542, "architecture_confidence": 71.469, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.72, "rotation_up": 88.95, "upward_expansion": 99.95, "deceleration": 39.01, "rotation_down": 9.1, "downward_expansion": 21.95 }, "activity_lines": [ 24.638667, 24.185909, 23.698405, 23.18429 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 25.23, "trend_reference": 22.541333, "distance_from_trend": 0.119277, "trend_direction": "Improving", "fair_value": 17.504833, "distance_from_fair_value": 0.441316, "fair_value_direction": "Improving", "relative_strength": 2.728016, "relative_strength_direction": "Improving", "price_momentum": 0.170223, "excess_performance": -0.000669, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119277, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063511, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.441316, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084766, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02728, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.006109, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.170223, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.986468, "read": "Demand-led" } ], "volume": { "latest": 52567, "relative_activity": 0.802175, "balance": 2.986468, "dry_up": 0.709452, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.01776, "annualized_volatility": 0.125946, "from_high_reference": -0.001583, "from_low_reference": 0.388473 }, "levels": { "trend_reference": 22.541333, "fair_value_reference": 17.504833, "structural_low": 19.99, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.016824, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.015975, "regime_survival": 0.909091, "best_return": 0.067897, "worst_return": -0.018753, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.069068, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030227, "regime_survival": 1.0, "best_return": 0.12535, "worst_return": 0.057741, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.190329, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.071502, "regime_survival": 1.0, "best_return": 0.190329, "worst_return": 0.190329, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.120868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.101404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.13063, "active": true } ], "chart_path": [ { "date": "2024-02-23", "close": 12.726339, "volume": 29309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.698149, "volume": 20693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.870817, "volume": 31220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.962437, "volume": 22729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.170343, "volume": 8425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.501584, "volume": 26651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.663681, "volume": 22259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.6443, "volume": 33543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.568537, "volume": 31459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.750014, "volume": 22041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.831063, "volume": 11982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.239827, "volume": 37406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.435401, "volume": 42549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.313828, "volume": 19907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.34202, "volume": 18414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.359637, "volume": 12789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.711253, "volume": 13380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.93854, "volume": 4344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.892731, "volume": 4269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.176398, "volume": 13067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.273304, "volume": 8693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.121779, "volume": 33690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.312067, "volume": 14412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.760586, "volume": 19336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.686585, "volume": 18477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.075969, "volume": 25543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.25921, "volume": 11309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.320877, "volume": 3749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.963207, "volume": 11530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.135874, "volume": 11813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.22397, "volume": 39848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.460068, "volume": 13225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.218684, "volume": 10199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 14.234544, "volume": 3685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 14.442448, "volume": 20713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.269781, "volume": 27535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.174638, "volume": 14693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 14.019588, "volume": 38051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.102398, "volume": 20053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.146446, "volume": 23445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.179923, "volume": 15015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.46183, "volume": 11705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.388843, "volume": 25710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.034787, "volume": 28375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.218371, "volume": 5232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.355123, "volume": 11183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.218371, "volume": 10582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.752262, "volume": 10438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.832815, "volume": 24514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 15.175629, "volume": 30992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 15.310508, "volume": 52694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.535304, "volume": 29996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.760099, "volume": 20342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 16.189087, "volume": 48396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 16.316471, "volume": 70476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 16.340822, "volume": 21473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 16.593719, "volume": 21434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 16.649918, "volume": 39855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 14.990171, "volume": 68709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 15.046371, "volume": 49711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 15.956796, "volume": 15276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 16.490688, "volume": 60635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 16.929041, "volume": 22886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 17.140724, "volume": 12551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 17.635275, "volume": 13954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 17.607178, "volume": 25724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 17.676489, "volume": 28384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 17.755167, "volume": 21038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 17.663376, "volume": 22040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 17.550978, "volume": 32127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 17.807619, "volume": 24486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 17.655882, "volume": 20797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 17.96685, "volume": 27875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 17.985584, "volume": 31182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 18.199141, "volume": 10641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 17.785141, "volume": 15210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 18.474516, "volume": 15579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 18.864162, "volume": 16948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 19.121742, "volume": 38228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 18.427683, "volume": 41490, "typical_volume": 24852.55, "trend": 17.114217, "fair_value": 15.188042, "relative_strength": 2.179932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.350801, "energy": 73.139196, "activity_lines": [ 18.663469, 18.423204, 18.088209, 17.673634 ] }, { "date": "2025-09-05", "close": 18.335892, "volume": 32254, "typical_volume": 25701.45, "trend": 17.215063, "fair_value": 15.226905, "relative_strength": 3.009257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.880342, "energy": 62.918668, "activity_lines": [ 18.597217, 18.44267, 18.145466, 17.752452 ] }, { "date": "2025-09-12", "close": 18.605648, "volume": 26131, "typical_volume": 23976.25, "trend": 17.317408, "fair_value": 15.268109, "relative_strength": 2.098878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.725332, "energy": 57.887315, "activity_lines": [ 18.584167, 18.501577, 18.217084, 17.842167 ] }, { "date": "2025-09-19", "close": 18.48201, "volume": 25590, "typical_volume": 24111.45, "trend": 17.408138, "fair_value": 15.30683, "relative_strength": 1.958244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.133356, "energy": 43.171389, "activity_lines": [ 18.521162, 18.520736, 18.266856, 17.917303 ] }, { "date": "2025-09-26", "close": 18.737715, "volume": 62272, "typical_volume": 26597.5, "trend": 17.493092, "fair_value": 15.347674, "relative_strength": 2.453586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.329134, "energy": 43.226278, "activity_lines": [ 18.568868, 18.57702, 18.333586, 18.003082 ] }, { "date": "2025-10-03", "close": 18.850113, "volume": 14670, "typical_volume": 26633.3, "trend": 17.577547, "fair_value": 15.388879, "relative_strength": 1.553012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.390329, "energy": 50.555898, "activity_lines": [ 18.679643, 18.640065, 18.403415, 18.090632 ] }, { "date": "2025-10-10", "close": 18.676834, "volume": 42131, "typical_volume": 27453.65, "trend": 17.655414, "fair_value": 15.427112, "relative_strength": 3.379348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.246912, "energy": 45.898232, "activity_lines": [ 18.704496, 18.659769, 18.450957, 18.161554 ] }, { "date": "2025-10-17", "close": 18.564434, "volume": 54880, "typical_volume": 28778.45, "trend": 17.721105, "fair_value": 15.463173, "relative_strength": 3.312116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.439694, "energy": 42.020096, "activity_lines": [ 18.669152, 18.642824, 18.482701, 18.2202 ] }, { "date": "2025-10-24", "close": 18.967196, "volume": 17324, "typical_volume": 28592.75, "trend": 17.798347, "fair_value": 15.502991, "relative_strength": 3.575354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.45874, "energy": 46.746443, "activity_lines": [ 18.770811, 18.697474, 18.548574, 18.300593 ] }, { "date": "2025-10-31", "close": 19.084276, "volume": 40034, "typical_volume": 29492.45, "trend": 17.934817, "fair_value": 15.54323, "relative_strength": 2.402116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.884298, "energy": 49.907773, "activity_lines": [ 18.87915, 18.771537, 18.619827, 18.383556 ] }, { "date": "2025-11-07", "close": 19.10301, "volume": 31175, "typical_volume": 29444.85, "trend": 18.070039, "fair_value": 15.582783, "relative_strength": 2.976365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.131351, "energy": 54.119336, "activity_lines": [ 18.97063, 18.849688, 18.686097, 18.458923 ] }, { "date": "2025-11-14", "close": 19.440203, "volume": 123622, "typical_volume": 34401.65, "trend": 18.186152, "fair_value": 15.625173, "relative_strength": 2.095008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.134467, "energy": 77.702959, "activity_lines": [ 19.157647, 18.976868, 18.77709, 18.547321 ] }, { "date": "2025-11-21", "close": 18.943779, "volume": 49682, "typical_volume": 35845.9, "trend": 18.267922, "fair_value": 15.661244, "relative_strength": 2.497655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.293885, "energy": 58.870523, "activity_lines": [ 19.128299, 18.993711, 18.813031, 18.5962 ] }, { "date": "2025-11-28", "close": 19.491718, "volume": 27617, "typical_volume": 35833.0, "trend": 18.353344, "fair_value": 15.702432, "relative_strength": 3.65584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.144271, "energy": 67.752982, "activity_lines": [ 19.256307, 19.104031, 18.895024, 18.675155 ] }, { "date": "2025-12-05", "close": 19.646267, "volume": 29351, "typical_volume": 35741.45, "trend": 18.436863, "fair_value": 15.744388, "relative_strength": 4.127918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.522188, "energy": 71.555699, "activity_lines": [ 19.400864, 19.224093, 18.984474, 18.758569 ] }, { "date": "2025-12-12", "close": 19.726, "volume": 90669, "typical_volume": 39742.85, "trend": 18.506553, "fair_value": 15.7863, "relative_strength": 4.167254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.444221, "energy": 66.126197, "activity_lines": [ 19.534532, 19.342132, 19.07361, 18.841739 ] }, { "date": "2025-12-19", "close": 20.23, "volume": 99188, "typical_volume": 43941.75, "trend": 18.593981, "fair_value": 15.832588, "relative_strength": 3.693038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.096977, "energy": 88.423161, "activity_lines": [ 19.794668, 19.535883, 19.203475, 18.952929 ] }, { "date": "2025-12-26", "close": 20.360001, "volume": 11406, "typical_volume": 43733.1, "trend": 18.683431, "fair_value": 15.879263, "relative_strength": 4.527203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.170522, "energy": 92.085371, "activity_lines": [ 20.045484, 19.72503, 19.334079, 19.066866 ] }, { "date": "2026-01-02", "close": 20.795, "volume": 8533, "typical_volume": 43312.35, "trend": 18.784759, "fair_value": 15.929423, "relative_strength": 4.78193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.174942, "energy": 95.121415, "activity_lines": [ 20.346885, 19.960622, 19.497132, 19.203096 ] }, { "date": "2026-01-09", "close": 20.799999, "volume": 92325, "typical_volume": 46017.2, "trend": 18.889313, "fair_value": 15.978621, "relative_strength": 3.789181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.085809, "energy": 92.689725, "activity_lines": [ 20.563067, 20.16389, 19.651468, 19.333112 ] }, { "date": "2026-01-16", "close": 21.035, "volume": 47143, "typical_volume": 46299.85, "trend": 19.005447, "fair_value": 16.029185, "relative_strength": 4.535299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.177416, "energy": 93.09469, "activity_lines": [ 20.780667, 20.378691, 19.820193, 19.471543 ] }, { "date": "2026-01-23", "close": 20.945, "volume": 60310, "typical_volume": 47702.65, "trend": 19.110027, "fair_value": 16.077856, "relative_strength": 6.068736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.055785, "energy": 86.634575, "activity_lines": [ 20.881, 20.542, 19.96793, 19.596676 ] }, { "date": "2026-01-30", "close": 21.27, "volume": 47908, "typical_volume": 48791.5, "trend": 19.230497, "fair_value": 16.12876, "relative_strength": 5.834104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.672203, "energy": 77.774763, "activity_lines": [ 21.042, 20.737041, 20.134196, 19.736029 ] }, { "date": "2026-02-06", "close": 21.559999, "volume": 87370, "typical_volume": 51880.5, "trend": 19.350269, "fair_value": 16.18149, "relative_strength": 6.195957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.548484, "energy": 72.471624, "activity_lines": [ 21.239, 20.942514, 20.315393, 19.886319 ] }, { "date": "2026-02-13", "close": 21.33, "volume": 44008, "typical_volume": 50967.3, "trend": 19.461749, "fair_value": 16.230995, "relative_strength": 5.816549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.696509, "energy": 66.925953, "activity_lines": [ 21.308333, 21.068563, 20.460029, 20.014044 ] }, { "date": "2026-02-20", "close": 21.889999, "volume": 103876, "typical_volume": 55427.6, "trend": 19.584778, "fair_value": 16.28489, "relative_strength": 5.880633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.218801, "energy": 73.04218, "activity_lines": [ 21.528999, 21.265818, 20.645653, 20.170705 ] }, { "date": "2026-02-27", "close": 21.934999, "volume": 79274, "typical_volume": 57284.75, "trend": 19.723107, "fair_value": 16.338193, "relative_strength": 4.235539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.365565, "energy": 76.068512, "activity_lines": [ 21.707666, 21.431909, 20.821088, 20.322332 ] }, { "date": "2026-03-06", "close": 21.15, "volume": 193942, "typical_volume": 64237.85, "trend": 19.812289, "fair_value": 16.383163, "relative_strength": 7.206136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.98783, "energy": 63.021298, "activity_lines": [ 21.558666, 21.424272, 20.906246, 20.41439 ] }, { "date": "2026-03-13", "close": 20.93, "volume": 164758, "typical_volume": 71609.55, "trend": 19.881151, "fair_value": 16.425264, "relative_strength": 5.471097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.551316, "energy": 48.386359, "activity_lines": [ 21.344333, 21.362272, 20.958139, 20.4865 ] }, { "date": "2026-03-20", "close": 20.655001, "volume": 39297, "typical_volume": 71572.7, "trend": 19.932259, "fair_value": 16.464069, "relative_strength": 7.408227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.735142, "energy": 29.124545, "activity_lines": [ 21.080333, 21.247818, 20.974495, 20.536426 ] }, { "date": "2026-03-27", "close": 20.66, "volume": 196836, "typical_volume": 79855.75, "trend": 20.00667, "fair_value": 16.502213, "relative_strength": 5.890975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.543693, "energy": 27.23676, "activity_lines": [ 20.863, 21.136909, 20.983847, 20.583377 ] }, { "date": "2026-04-03", "close": 21.525, "volume": 125079, "typical_volume": 79928.6, "trend": 20.112973, "fair_value": 16.547464, "relative_strength": 4.718172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.230924, "energy": 26.536436, "activity_lines": [ 21.016, 21.190091, 21.068167, 20.681334 ] }, { "date": "2026-04-10", "close": 22.155001, "volume": 137172, "typical_volume": 84303.1, "trend": 20.231285, "fair_value": 16.597531, "relative_strength": 3.189389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.181753, "energy": 38.997777, "activity_lines": [ 21.406334, 21.347273, 21.202558, 20.813078 ] }, { "date": "2026-04-17", "close": 22.754999, "volume": 63328, "typical_volume": 86088.65, "trend": 20.373718, "fair_value": 16.652022, "relative_strength": 3.153941, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.974248, "energy": 59.457229, "activity_lines": [ 21.929667, 21.597455, 21.378801, 20.975898 ] }, { "date": "2026-04-24", "close": 22.315001, "volume": 44709, "typical_volume": 86856.55, "trend": 20.492961, "fair_value": 16.701697, "relative_strength": 3.616248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.3395, "energy": 74.914844, "activity_lines": [ 22.184667, 21.745909, 21.4976, 21.101142 ] }, { "date": "2026-05-01", "close": 22.434999, "volume": 62863, "typical_volume": 85466.25, "trend": 20.612457, "fair_value": 16.751552, "relative_strength": 2.797474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.442631, "energy": 78.563237, "activity_lines": [ 22.369, 21.898273, 21.615119, 21.226435 ] }, { "date": "2026-05-08", "close": 22.795, "volume": 254995, "typical_volume": 93256.6, "trend": 20.749729, "fair_value": 16.803651, "relative_strength": 2.117124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.725912, "energy": 81.2816, "activity_lines": [ 22.555, 22.106182, 21.754024, 21.367244 ] }, { "date": "2026-05-15", "close": 22.975, "volume": 44509, "typical_volume": 94911.75, "trend": 20.896748, "fair_value": 16.856397, "relative_strength": 3.139192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.976067, "energy": 75.33027, "activity_lines": [ 22.716333, 22.331182, 21.897857, 21.51081 ] }, { "date": "2026-05-22", "close": 23.555, "volume": 49875, "typical_volume": 96978.85, "trend": 21.049675, "fair_value": 16.913165, "relative_strength": 4.76728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.641614, "energy": 80.785023, "activity_lines": [ 23.016333, 22.628455, 22.084476, 21.68231 ] }, { "date": "2026-05-29", "close": 23.450001, "volume": 84432, "typical_volume": 96584.2, "trend": 21.195199, "fair_value": 16.968096, "relative_strength": 3.082918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.772582, "energy": 76.090508, "activity_lines": [ 23.228, 22.858909, 22.247952, 21.83717 ] }, { "date": "2026-06-05", "close": 23.209999, "volume": 8805, "typical_volume": 94667.3, "trend": 21.332099, "fair_value": 17.020112, "relative_strength": 2.201771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.28926, "energy": 72.822562, "activity_lines": [ 23.284, 22.994909, 22.375952, 21.967157 ] }, { "date": "2026-06-12", "close": 23.57, "volume": 11085, "typical_volume": 92206.05, "trend": 21.469759, "fair_value": 17.074244, "relative_strength": 0.512535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.339997, "energy": 75.574542, "activity_lines": [ 23.408333, 23.15, 22.527881, 22.111538 ] }, { "date": "2026-06-19", "close": 23.549999, "volume": 3168, "typical_volume": 89969.05, "trend": 21.623299, "fair_value": 17.127324, "relative_strength": -2.134621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.068131, "energy": 71.052831, "activity_lines": [ 23.474333, 23.264272, 22.665405, 22.245747 ] }, { "date": "2026-06-26", "close": 23.305, "volume": 2697, "typical_volume": 85735.4, "trend": 21.750409, "fair_value": 17.177549, "relative_strength": -0.187814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.502534, "energy": 59.285716, "activity_lines": [ 23.420333, 23.308636, 22.768738, 22.354243 ] }, { "date": "2026-07-03", "close": 23.51, "volume": 4533, "typical_volume": 83761.65, "trend": 21.8792, "fair_value": 17.228617, "relative_strength": -2.270179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.69388, "energy": 62.393356, "activity_lines": [ 23.451333, 23.380273, 22.883286, 22.467765 ] }, { "date": "2026-07-10", "close": 23.51, "volume": 30562, "typical_volume": 80095.95, "trend": 22.005333, "fair_value": 17.278868, "relative_strength": -1.883355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.52202, "energy": 56.822904, "activity_lines": [ 23.478333, 23.430182, 22.987452, 22.572978 ] }, { "date": "2026-07-17", "close": 23.995001, "volume": 34103, "typical_volume": 77837.4, "trend": 22.130833, "fair_value": 17.33217, "relative_strength": 1.483639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.94499, "energy": 68.899679, "activity_lines": [ 23.647, 23.548727, 23.130095, 22.701344 ] }, { "date": "2026-07-24", "close": 24.23, "volume": 28918, "typical_volume": 69586.2, "trend": 22.259833, "fair_value": 17.386484, "relative_strength": 2.545468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.064952, "energy": 84.549583, "activity_lines": [ 23.865667, 23.688182, 23.28531, 22.836774 ] }, { "date": "2026-07-31", "close": 24.809999, "volume": 70375, "typical_volume": 64867.05, "trend": 22.393667, "fair_value": 17.44448, "relative_strength": 4.120591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.491923, "energy": 92.480218, "activity_lines": [ 24.232333, 23.910273, 23.481095, 23.001301 ] }, { "date": "2026-08-07", "close": 25.23, "volume": 52567, "typical_volume": 65530.55, "trend": 22.541333, "fair_value": 17.504833, "relative_strength": 2.728016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.666747, "energy": 97.145161, "activity_lines": [ 24.638667, 24.185909, 23.698405, 23.18429 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }