{ "ticker": { "uuid": "83f98015-9f29-48b4-8edd-3c969e1a2203", "symbol": "SURYODAY", "name": "Suryoday Small Finance Bank Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 41.958, "architecture_energy": 25.989, "architecture_maturity": 76.043, "architecture_confidence": 82.988, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.23, "rotation_up": 37.67, "upward_expansion": 67.18, "deceleration": 82.49, "rotation_down": 26.31, "downward_expansion": 14.85 }, "activity_lines": [ 172.079972, 174.486324, 170.082179, 161.922145 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 162.020004, "trend_reference": 152.042599, "distance_from_trend": 0.065622, "trend_direction": "Improving", "fair_value": 154.751461, "distance_from_fair_value": 0.046969, "fair_value_direction": "Weakening", "relative_strength": 11.250004, "relative_strength_direction": "Weakening", "price_momentum": 0.201661, "excess_performance": 0.24537, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065622, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081561, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.046969, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.119908, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.1125, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.242973, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.201661, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.61745, "read": "Demand-led" } ], "volume": { "latest": 3485837, "relative_activity": 0.494747, "balance": 2.61745, "dry_up": 3.877226, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.09723, "annualized_volatility": 0.461768, "from_high_reference": -0.256789, "from_low_reference": 0.403864 }, "levels": { "trend_reference": 152.042599, "fair_value_reference": 154.751461, "structural_low": 115.410004, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.003272, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.008556, "regime_survival": 0.6, "best_return": 0.113008, "worst_return": -0.095264, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.056199, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.053806, "regime_survival": 0.166667, "best_return": 0.250597, "worst_return": -0.224646, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.065887, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.002854, "regime_survival": 0.25, "best_return": 0.38101, "worst_return": -0.034523, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.333333, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.158849, "regime_survival": 0.333333, "best_return": 0.347233, "worst_return": -0.322605, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-08-30", "tenure": "Established", "return": -0.049639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.072563, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-05-02", "tenure": "Extended", "return": -0.231591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.221642, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.026078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.017096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.181612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.032416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.05267, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.080917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.166019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.052961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.070027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.016437, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 183.699997, "volume": 1730075, "typical_volume": 4599588.35, "trend": 133.094999, "fair_value": 144.148412, "relative_strength": 43.502697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.868038, "energy": 60.803553, "activity_lines": [ 182.626667, 179.276364, 165.327619, 150.505483 ] }, { "date": "2023-08-25", "close": 183.149994, "volume": 2222024, "typical_volume": 4640016.95, "trend": 135.629999, "fair_value": 144.455511, "relative_strength": 41.758939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.592065, "energy": 58.714484, "activity_lines": [ 183.216665, 180.531818, 168.565952, 153.734838 ] }, { "date": "2023-09-01", "close": 176.199997, "volume": 2579189, "typical_volume": 4717557.15, "trend": 138.003332, "fair_value": 144.703515, "relative_strength": 33.912406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.80198, "energy": 50.411882, "activity_lines": [ 181.203331, 180.300908, 170.752856, 156.352257 ] }, { "date": "2023-09-08", "close": 163.550003, "volume": 3111909, "typical_volume": 4802710.75, "trend": 139.893333, "fair_value": 144.849612, "relative_strength": 21.178563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.854212, "energy": 33.894363, "activity_lines": [ 174.963332, 177.53, 171.373333, 158.000429 ] }, { "date": "2023-09-15", "close": 166.199997, "volume": 5346571, "typical_volume": 4877151.05, "trend": 141.964999, "fair_value": 145.013846, "relative_strength": 20.123166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.809473, "energy": 22.969298, "activity_lines": [ 170.919998, 175.420908, 171.950713, 159.697634 ] }, { "date": "2023-09-22", "close": 159.649994, "volume": 1614604, "typical_volume": 4472281.85, "trend": 143.963332, "fair_value": 145.125572, "relative_strength": 17.681349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.644687, "energy": 24.227026, "activity_lines": [ 165.949997, 172.225453, 171.604999, 160.838601 ] }, { "date": "2023-09-29", "close": 162.850006, "volume": 1803008, "typical_volume": 4207337.45, "trend": 146.061666, "fair_value": 145.259848, "relative_strength": 19.40557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.225521, "energy": 21.727408, "activity_lines": [ 163.65, 169.913636, 171.359999, 162.057096 ] }, { "date": "2023-10-06", "close": 169.75, "volume": 4120616, "typical_volume": 3494403.2, "trend": 148.386666, "fair_value": 145.443984, "relative_strength": 23.334025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.614698, "energy": 16.714469, "activity_lines": [ 165.003334, 169.147272, 171.600952, 163.585376 ] }, { "date": "2023-10-13", "close": 164.850006, "volume": 1822929, "typical_volume": 3302146.1, "trend": 150.683333, "fair_value": 145.588805, "relative_strength": 18.268811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.903983, "energy": 14.088991, "activity_lines": [ 165.153336, 167.604546, 171.196429, 164.647527 ] }, { "date": "2023-10-20", "close": 162.100006, "volume": 1228836, "typical_volume": 3227727.0, "trend": 152.883333, "fair_value": 145.711111, "relative_strength": 16.659016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.82462, "energy": 9.124655, "activity_lines": [ 164.300004, 165.896365, 170.442382, 165.384086 ] }, { "date": "2023-10-27", "close": 155.199997, "volume": 1585666, "typical_volume": 3087980.85, "trend": 154.881666, "fair_value": 145.780882, "relative_strength": 13.80692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.790574, "energy": 10.87064, "activity_lines": [ 161.420002, 163.35091, 168.95, 165.533548 ] }, { "date": "2023-11-03", "close": 155.399994, "volume": 736730, "typical_volume": 2799846.05, "trend": 156.683333, "fair_value": 145.851094, "relative_strength": 12.067073, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.142707, "energy": 20.228036, "activity_lines": [ 158.903333, 161.36, 167.435952, 165.566989 ] }, { "date": "2023-11-10", "close": 157.949997, "volume": 3717452, "typical_volume": 2762873.8, "trend": 158.606666, "fair_value": 145.938768, "relative_strength": 12.047438, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.844296, "energy": 30.568395, "activity_lines": [ 157.733331, 160.337272, 166.238571, 165.648709 ] }, { "date": "2023-11-17", "close": 164.800003, "volume": 2156332, "typical_volume": 2748147.0, "trend": 160.716666, "fair_value": 146.07446, "relative_strength": 14.20574, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.329188, "energy": 22.586635, "activity_lines": [ 159.633332, 160.891818, 165.717619, 166.048279 ] }, { "date": "2023-11-24", "close": 159.100006, "volume": 1270495, "typical_volume": 2578009.1, "trend": 162.575, "fair_value": 146.1675, "relative_strength": 9.173429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.039722, "energy": 18.556657, "activity_lines": [ 159.636668, 160.387274, 164.695, 165.943979 ] }, { "date": "2023-12-01", "close": 156.850006, "volume": 1422390, "typical_volume": 2484539.85, "trend": 163.91, "fair_value": 146.243262, "relative_strength": 4.527564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.920154, "energy": 18.20123, "activity_lines": [ 159.090003, 159.602729, 163.519287, 165.574624 ] }, { "date": "2023-12-08", "close": 152.199997, "volume": 3021595, "typical_volume": 2446051.2, "trend": 164.753333, "fair_value": 146.285211, "relative_strength": -2.354571, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.943607, "energy": 24.374928, "activity_lines": [ 156.883335, 158.023638, 161.993096, 164.81914 ] }, { "date": "2023-12-15", "close": 165.0, "volume": 3603342, "typical_volume": 2537251.6, "trend": 165.846666, "fair_value": 146.416083, "relative_strength": 3.2089, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -38.095876, "energy": 23.080232, "activity_lines": [ 159.156668, 158.965455, 161.812858, 164.835054 ] }, { "date": "2023-12-22", "close": 156.800003, "volume": 2048221, "typical_volume": 2395688.3, "trend": 166.191667, "fair_value": 146.488194, "relative_strength": -1.868233, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -51.852917, "energy": 28.649208, "activity_lines": [ 158.226668, 158.502729, 160.904287, 164.251398 ] }, { "date": "2023-12-29", "close": 156.600006, "volume": 854633, "typical_volume": 2299830.85, "trend": 166.576667, "fair_value": 146.557931, "relative_strength": -3.834505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.308549, "energy": 28.286236, "activity_lines": [ 157.763336, 158.150002, 160.10262, 163.632582 ] }, { "date": "2024-01-05", "close": 162.800003, "volume": 3956580, "typical_volume": 2411156.1, "trend": 167.115, "fair_value": 146.669178, "relative_strength": -0.244399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.836458, "energy": 15.895003, "activity_lines": [ 159.533336, 159.024548, 160.026906, 163.388926 ] }, { "date": "2024-01-12", "close": 181.850006, "volume": 11374898, "typical_volume": 2868799.8, "trend": 167.480001, "fair_value": 146.908503, "relative_strength": 9.95376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 9.759788, "energy": 14.561832, "activity_lines": [ 167.256671, 163.224549, 161.865002, 164.339571 ] }, { "date": "2024-01-19", "close": 171.600006, "volume": 3585081, "typical_volume": 2919094.4, "trend": 167.766668, "fair_value": 147.075338, "relative_strength": 4.616387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.126757, "energy": 20.893385, "activity_lines": [ 169.586672, 165.080004, 162.733098, 164.605378 ] }, { "date": "2024-01-26", "close": 163.800003, "volume": 1505603, "typical_volume": 2838779.1, "trend": 167.445001, "fair_value": 147.187584, "relative_strength": 0.717573, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.48532, "energy": 19.795021, "activity_lines": [ 168.876671, 165.269095, 162.880241, 164.349464 ] }, { "date": "2024-02-02", "close": 162.699997, "volume": 1821828, "typical_volume": 2662541.95, "trend": 167.136668, "fair_value": 147.291, "relative_strength": -2.637625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.119045, "energy": 15.610471, "activity_lines": [ 167.333335, 165.276366, 162.921431, 164.043335 ] }, { "date": "2024-02-09", "close": 173.050003, "volume": 8614793, "typical_volume": 3012551.4, "trend": 167.030001, "fair_value": 147.461589, "relative_strength": 3.385181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.884228, "energy": 13.287848, "activity_lines": [ 168.833335, 167.100003, 163.965002, 164.424841 ] }, { "date": "2024-02-16", "close": 172.75, "volume": 3828901, "typical_volume": 3113846.05, "trend": 166.826668, "fair_value": 147.62796, "relative_strength": 1.479039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.221438, "energy": 14.989125, "activity_lines": [ 169.550001, 168.574548, 164.916193, 164.793873 ] }, { "date": "2024-02-23", "close": 198.800003, "volume": 11243542, "typical_volume": 3469992.35, "trend": 167.585001, "fair_value": 147.962418, "relative_strength": 14.949625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 50.745179, "energy": 49.575779, "activity_lines": [ 179.556668, 174.411821, 168.301193, 166.856669 ] }, { "date": "2024-03-01", "close": 187.949997, "volume": 4766766, "typical_volume": 3617184.2, "trend": 167.741668, "fair_value": 148.222078, "relative_strength": 7.337459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.094819, "energy": 63.735564, "activity_lines": [ 184.133333, 177.661819, 170.514526, 168.170539 ] }, { "date": "2024-03-08", "close": 171.199997, "volume": 2736325, "typical_volume": 3692558.65, "trend": 167.280001, "fair_value": 148.370322, "relative_strength": -3.344274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.918506, "energy": 52.711268, "activity_lines": [ 181.516666, 177.3, 171.02262, 168.393657 ] }, { "date": "2024-03-15", "close": 166.800003, "volume": 5553056, "typical_volume": 3890928.15, "trend": 166.716668, "fair_value": 148.488461, "relative_strength": -4.276663, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.539964, "energy": 35.335781, "activity_lines": [ 176.866667, 175.872728, 171.068335, 168.36269 ] }, { "date": "2024-03-22", "close": 164.850006, "volume": 1482626, "typical_volume": 3928222.95, "trend": 166.106668, "fair_value": 147.764423, "relative_strength": -6.118225, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.423065, "energy": 13.674928, "activity_lines": [ 171.983335, 174.018183, 170.873097, 168.24226 ] }, { "date": "2024-03-29", "close": 160.899994, "volume": 1302054, "typical_volume": 3807453.05, "trend": 165.596668, "fair_value": 147.04359, "relative_strength": -9.688169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.159099, "energy": 16.957284, "activity_lines": [ 166.31, 171.754545, 170.256668, 167.906345 ] }, { "date": "2024-04-05", "close": 186.75, "volume": 10899504, "typical_volume": 4244611.65, "trend": 166.370001, "fair_value": 146.540705, "relative_strength": 3.320011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.742186, "energy": 20.182105, "activity_lines": [ 171.78, 174.385454, 172.088096, 169.271077 ] }, { "date": "2024-04-12", "close": 189.699997, "volume": 4607212, "typical_volume": 4411447.5, "trend": 167.153335, "fair_value": 146.116025, "relative_strength": 4.226327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.244627, "energy": 25.602333, "activity_lines": [ 178.313332, 177.135454, 174.095953, 170.776238 ] }, { "date": "2024-04-19", "close": 209.25, "volume": 11400281, "typical_volume": 4910342.05, "trend": 168.806668, "fair_value": 145.861538, "relative_strength": 15.883615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.042085, "energy": 60.921666, "activity_lines": [ 190.129999, 182.94909, 177.82, 173.492151 ] }, { "date": "2024-04-26", "close": 206.199997, "volume": 3235450, "typical_volume": 4921034.8, "trend": 170.251668, "fair_value": 145.58109, "relative_strength": 11.886885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.518169, "energy": 71.333363, "activity_lines": [ 198.099998, 187.549999, 181.004048, 175.904624 ] }, { "date": "2024-05-03", "close": 212.850006, "volume": 3833605, "typical_volume": 4932547.95, "trend": 171.688335, "fair_value": 145.408013, "relative_strength": 14.403459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.910819, "energy": 76.354621, "activity_lines": [ 205.530001, 192.751818, 184.564286, 178.652904 ] }, { "date": "2024-05-10", "close": 206.899994, "volume": 6191824, "typical_volume": 5139728.1, "trend": 173.090001, "fair_value": 145.210577, "relative_strength": 12.68446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.759194, "energy": 73.362072, "activity_lines": [ 207.513332, 196.616363, 187.33, 180.924624 ] }, { "date": "2024-05-17", "close": 198.550003, "volume": 2574509, "typical_volume": 5225721.9, "trend": 174.305001, "fair_value": 144.954487, "relative_strength": 5.774059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.353707, "energy": 60.724924, "activity_lines": [ 205.37, 198.618182, 189.061905, 182.567205 ] }, { "date": "2024-05-24", "close": 196.75, "volume": 1512097, "typical_volume": 5103497.75, "trend": 175.690001, "fair_value": 144.772436, "relative_strength": 2.419252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.893697, "energy": 41.869485, "activity_lines": [ 202.036667, 199.795454, 190.422619, 184.015269 ] }, { "date": "2024-05-31", "close": 186.5, "volume": 1369500, "typical_volume": 4603227.85, "trend": 176.726668, "fair_value": 144.514102, "relative_strength": -1.181635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.1214, "energy": 24.83666, "activity_lines": [ 196.12, 198.564545, 190.645476, 184.712689 ] }, { "date": "2024-06-07", "close": 200.850006, "volume": 2571812, "typical_volume": 4552564.4, "trend": 178.156668, "fair_value": 144.329167, "relative_strength": 2.780785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.686072, "energy": 21.324273, "activity_lines": [ 196.300002, 199.549092, 192.212858, 186.269033 ] }, { "date": "2024-06-14", "close": 201.169998, "volume": 2106821, "typical_volume": 4582625.3, "trend": 179.369001, "fair_value": 144.187308, "relative_strength": 2.293205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.06046, "energy": 21.977274, "activity_lines": [ 197.386668, 199.865455, 193.671429, 187.753764 ] }, { "date": "2024-06-21", "close": 201.520004, "volume": 2363269, "typical_volume": 4609697.35, "trend": 180.783001, "fair_value": 144.062756, "relative_strength": 2.353445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.123779, "energy": 23.696375, "activity_lines": [ 198.972002, 199.983274, 194.985382, 189.182861 ] }, { "date": "2024-06-28", "close": 188.539993, "volume": 2668316, "typical_volume": 4312373.5, "trend": 181.839334, "fair_value": 143.853718, "relative_strength": -6.015215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.382428, "energy": 19.705813, "activity_lines": [ 196.032666, 197.526182, 194.878286, 189.683312 ] }, { "date": "2024-07-05", "close": 191.470001, "volume": 3164156, "typical_volume": 4279136.25, "trend": 183.148334, "fair_value": 143.700961, "relative_strength": -5.561453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.039007, "energy": 15.493566, "activity_lines": [ 194.617333, 195.978364, 194.976476, 190.304645 ] }, { "date": "2024-07-12", "close": 181.679993, "volume": 1939645, "typical_volume": 3813941.4, "trend": 183.704334, "fair_value": 143.514615, "relative_strength": -10.713935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.697465, "energy": 9.613508, "activity_lines": [ 189.60733, 192.918362, 194.053142, 190.209914 ] }, { "date": "2024-07-19", "close": 179.309998, "volume": 1397786, "typical_volume": 3645492.4, "trend": 184.454667, "fair_value": 143.312436, "relative_strength": -11.624123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.329562, "energy": 19.34174, "activity_lines": [ 185.08533, 189.99418, 192.985618, 189.926408 ] }, { "date": "2024-07-26", "close": 182.770004, "volume": 1238164, "typical_volume": 3570584.35, "trend": 185.327, "fair_value": 143.178269, "relative_strength": -10.688691, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.414217, "energy": 33.285834, "activity_lines": [ 183.173999, 188.200727, 192.288762, 189.81772 ] }, { "date": "2024-08-02", "close": 200.009995, "volume": 10356611, "typical_volume": 3810762.1, "trend": 186.567333, "fair_value": 143.254615, "relative_strength": -1.502825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.055069, "energy": 16.666225, "activity_lines": [ 188.259331, 189.828726, 193.178713, 190.76501 ] }, { "date": "2024-08-09", "close": 190.729996, "volume": 4219100, "typical_volume": 3947585.8, "trend": 186.863333, "fair_value": 143.323077, "relative_strength": -4.342872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.13836, "energy": 8.233273, "activity_lines": [ 189.486664, 189.71018, 193.026713, 191.033569 ] }, { "date": "2024-08-16", "close": 187.039993, "volume": 2653381, "typical_volume": 4015152.15, "trend": 187.377999, "fair_value": 143.581666, "relative_strength": -6.44135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.592026, "energy": 10.523013, "activity_lines": [ 189.533329, 188.843815, 192.400046, 191.044966 ] }, { "date": "2024-08-23", "close": 201.789993, "volume": 4656331, "typical_volume": 3702993.5, "trend": 188.644332, "fair_value": 143.877115, "relative_strength": 0.115555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.748468, "energy": 24.912634, "activity_lines": [ 194.139328, 190.91036, 193.053664, 191.974773 ] }, { "date": "2024-08-30", "close": 190.880005, "volume": 2128349, "typical_volume": 3579050.35, "trend": 189.583666, "fair_value": 144.136282, "relative_strength": -6.513628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.216867, "energy": 14.851541, "activity_lines": [ 193.609998, 190.981997, 192.596617, 192.119009 ] }, { "date": "2024-09-06", "close": 185.080002, "volume": 1569425, "typical_volume": 3087507.55, "trend": 189.984666, "fair_value": 144.363077, "relative_strength": -7.778223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.960272, "energy": 3.74031, "activity_lines": [ 190.606666, 190.192544, 191.58157, 191.82845 ] }, { "date": "2024-09-13", "close": 185.169998, "volume": 1761556, "typical_volume": 3013812.85, "trend": 190.398666, "fair_value": 144.302307, "relative_strength": -9.368265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.658155, "energy": 10.787083, "activity_lines": [ 188.628666, 189.482362, 190.690189, 191.517827 ] }, { "date": "2024-09-20", "close": 185.630005, "volume": 1781577, "typical_volume": 2911211.45, "trend": 189.959666, "fair_value": 144.332628, "relative_strength": -10.477634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.278705, "energy": 22.648651, "activity_lines": [ 187.174668, 188.970363, 189.942761, 191.210171 ] }, { "date": "2024-09-27", "close": 185.039993, "volume": 1359036, "typical_volume": 2669572.05, "trend": 189.862666, "fair_value": 144.365256, "relative_strength": -11.826587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.335548, "energy": 31.383056, "activity_lines": [ 185.617999, 188.279271, 189.26876, 190.892773 ] }, { "date": "2024-10-04", "close": 171.649994, "volume": 2034515, "typical_volume": 2642572.35, "trend": 189.877666, "fair_value": 144.268141, "relative_strength": -14.03377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.09902, "energy": 61.146385, "activity_lines": [ 180.714664, 185.049452, 187.423617, 189.717762 ] }, { "date": "2024-10-11", "close": 168.529999, "volume": 1543727, "typical_volume": 2644153.85, "trend": 189.935332, "fair_value": 144.14782, "relative_strength": -15.099748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.399682, "energy": 68.391867, "activity_lines": [ 176.053331, 181.454544, 185.409427, 188.340493 ] }, { "date": "2024-10-18", "close": 169.309998, "volume": 1823482, "typical_volume": 2666852.95, "trend": 190.083999, "fair_value": 144.079936, "relative_strength": -14.020355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.574908, "energy": 70.683128, "activity_lines": [ 172.755331, 178.573816, 183.603903, 187.009826 ] }, { "date": "2024-10-25", "close": 136.5, "volume": 4811773, "typical_volume": 2778851.0, "trend": 189.270666, "fair_value": 143.804615, "relative_strength": -28.316549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.785919, "energy": 88.58331, "activity_lines": [ 159.577998, 170.117089, 178.755474, 183.552794 ] }, { "date": "2024-11-01", "close": 150.410004, "volume": 5826245, "typical_volume": 2964822.2, "trend": 188.059332, "fair_value": 143.638333, "relative_strength": -21.048356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.629166, "energy": 82.951129, "activity_lines": [ 154.312667, 165.108363, 175.538237, 181.045655 ] }, { "date": "2024-11-08", "close": 158.899994, "volume": 2401421, "typical_volume": 2966729.8, "trend": 187.032666, "fair_value": 143.569743, "relative_strength": -15.731892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.475339, "energy": 76.102141, "activity_lines": [ 154.185999, 162.577453, 173.371284, 179.164407 ] }, { "date": "2024-11-15", "close": 142.029999, "volume": 1148832, "typical_volume": 2890755.6, "trend": 184.791999, "fair_value": 143.468012, "relative_strength": -22.264883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.924171, "energy": 81.190657, "activity_lines": [ 149.285999, 157.560726, 169.800617, 176.261009 ] }, { "date": "2024-11-22", "close": 145.610001, "volume": 1078482, "typical_volume": 2786471.9, "trend": 182.772332, "fair_value": 143.386025, "relative_strength": -21.17394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.782635, "energy": 62.610532, "activity_lines": [ 147.345999, 153.977635, 166.79238, 173.733138 ] }, { "date": "2024-11-29", "close": 139.789993, "volume": 2446189, "typical_volume": 2811799.1, "trend": 180.336999, "fair_value": 143.323141, "relative_strength": -24.661727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.323701, "energy": 60.048541, "activity_lines": [ 145.045997, 150.055634, 163.448236, 170.960084 ] }, { "date": "2024-12-06", "close": 151.729996, "volume": 3314644, "typical_volume": 2907642.0, "trend": 178.497999, "fair_value": 143.301218, "relative_strength": -19.815812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.383184, "energy": 52.518425, "activity_lines": [ 146.506663, 149.137998, 161.440712, 169.114471 ] }, { "date": "2024-12-13", "close": 147.639999, "volume": 1739909, "typical_volume": 2932729.25, "trend": 176.800998, "fair_value": 143.276474, "relative_strength": -21.923747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.002218, "energy": 46.711378, "activity_lines": [ 146.515997, 148.082361, 159.174998, 167.123633 ] }, { "date": "2024-12-20", "close": 138.199997, "volume": 834484, "typical_volume": 2456622.9, "trend": 174.849332, "fair_value": 143.227435, "relative_strength": -22.969046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.053701, "energy": 49.63999, "activity_lines": [ 144.12933, 145.746907, 156.177522, 164.633245 ] }, { "date": "2024-12-27", "close": 133.850006, "volume": 732152, "typical_volume": 2282275.5, "trend": 173.094332, "fair_value": 143.151795, "relative_strength": -25.804007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.075769, "energy": 50.322531, "activity_lines": [ 140.548, 143.171999, 153.060094, 161.988128 ] }, { "date": "2025-01-03", "close": 138.869995, "volume": 1112086, "typical_volume": 2205210.75, "trend": 171.028332, "fair_value": 143.10641, "relative_strength": -23.301325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.332366, "energy": 48.526334, "activity_lines": [ 139.423999, 142.154544, 150.691617, 159.780106 ] }, { "date": "2025-01-10", "close": 129.399994, "volume": 1610233, "typical_volume": 2052905.85, "trend": 168.635998, "fair_value": 143.001923, "relative_strength": -26.25992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.114467, "energy": 61.052753, "activity_lines": [ 135.204664, 139.372179, 147.650617, 157.094407 ] }, { "date": "2025-01-17", "close": 131.089996, "volume": 1037805, "typical_volume": 1998378.65, "trend": 166.288331, "fair_value": 142.932628, "relative_strength": -24.116283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.988211, "energy": 58.019435, "activity_lines": [ 133.03733, 137.279088, 145.115283, 154.672084 ] }, { "date": "2025-01-24", "close": 124.510002, "volume": 2107661, "typical_volume": 2025290.45, "trend": 164.153998, "fair_value": 142.844551, "relative_strength": -27.14987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.557757, "energy": 69.663921, "activity_lines": [ 129.779998, 134.495271, 142.237998, 151.976708 ] }, { "date": "2025-01-31", "close": 124.949997, "volume": 1223077, "typical_volume": 1998366.5, "trend": 161.936665, "fair_value": 142.749359, "relative_strength": -27.787138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.65495, "energy": 75.939876, "activity_lines": [ 127.581998, 132.109998, 139.691046, 149.447417 ] }, { "date": "2025-02-07", "close": 120.57, "volume": 1049505, "typical_volume": 1961762.9, "trend": 159.899665, "fair_value": 142.675128, "relative_strength": -29.953594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.849243, "energy": 78.400456, "activity_lines": [ 124.517332, 129.303998, 137.013712, 146.7786 ] }, { "date": "2025-02-14", "close": 123.07, "volume": 1657335, "typical_volume": 1976677.85, "trend": 158.024998, "fair_value": 142.651859, "relative_strength": -26.053684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.525003, "energy": 74.521871, "activity_lines": [ 123.505999, 127.301999, 134.884284, 144.402493 ] }, { "date": "2025-02-21", "close": 118.010002, "volume": 1060191, "typical_volume": 1927961.65, "trend": 155.866332, "fair_value": 142.680448, "relative_strength": -27.959046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.322181, "energy": 69.643866, "activity_lines": [ 121.23, 124.90109, 132.568046, 141.82088 ] }, { "date": "2025-02-28", "close": 112.970001, "volume": 796267, "typical_volume": 1890588.65, "trend": 152.964998, "fair_value": 142.648205, "relative_strength": -28.309027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.479018, "energy": 67.145508, "activity_lines": [ 118.146001, 122.122545, 130.027237, 139.053375 ] }, { "date": "2025-03-07", "close": 115.970001, "volume": 1532118, "typical_volume": 1876020.45, "trend": 150.472999, "fair_value": 142.666282, "relative_strength": -27.316737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.103441, "energy": 59.149899, "activity_lines": [ 116.831334, 120.348182, 128.036713, 136.666601 ] }, { "date": "2025-03-14", "close": 99.18, "volume": 2484739, "typical_volume": 1759668.75, "trend": 147.544332, "fair_value": 142.582179, "relative_strength": -36.868936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.215018, "energy": 74.002375, "activity_lines": [ 110.518667, 115.846182, 124.701142, 133.357375 ] }, { "date": "2025-03-21", "close": 107.059998, "volume": 3490450, "typical_volume": 1642879.0, "trend": 144.386666, "fair_value": 142.616859, "relative_strength": -34.115554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.003296, "energy": 69.353023, "activity_lines": [ 108.258666, 113.498545, 122.293761, 130.745483 ] }, { "date": "2025-03-28", "close": 100.309998, "volume": 2698653, "typical_volume": 1657740.6, "trend": 141.367665, "fair_value": 142.658589, "relative_strength": -38.210652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.69428, "energy": 71.080038, "activity_lines": [ 104.815999, 110.329818, 119.449952, 127.901827 ] }, { "date": "2025-04-04", "close": 109.870003, "volume": 1752213, "typical_volume": 1687909.65, "trend": 138.860665, "fair_value": 142.546218, "relative_strength": -29.820979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.338662, "energy": 58.672097, "activity_lines": [ 105.74, 109.458909, 117.795619, 125.86972 ] }, { "date": "2025-04-11", "close": 116.050003, "volume": 1251729, "typical_volume": 1696572.0, "trend": 136.556666, "fair_value": 142.351666, "relative_strength": -24.9215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.612226, "energy": 45.949433, "activity_lines": [ 108.930668, 109.977819, 116.883, 124.398064 ] }, { "date": "2025-04-18", "close": 127.269997, "volume": 931009, "typical_volume": 1620813.0, "trend": 134.611332, "fair_value": 142.205641, "relative_strength": -20.263222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.537489, "energy": 22.734598, "activity_lines": [ 115.856, 112.698546, 117.179714, 123.798924 ] }, { "date": "2025-04-25", "close": 129.970001, "volume": 3235230, "typical_volume": 1616842.3, "trend": 132.775666, "fair_value": 142.170192, "relative_strength": -18.317632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.701198, "energy": 19.958149, "activity_lines": [ 121.808667, 115.788364, 117.79319, 123.499483 ] }, { "date": "2025-05-02", "close": 129.5, "volume": 758480, "typical_volume": 1567770.85, "trend": 131.370666, "fair_value": 142.111218, "relative_strength": -18.659402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.491672, "energy": 21.847505, "activity_lines": [ 126.077334, 118.667273, 118.465524, 123.28815 ] }, { "date": "2025-05-09", "close": 114.959999, "volume": 1807972, "typical_volume": 1616445.25, "trend": 129.584999, "fair_value": 142.068333, "relative_strength": -25.770918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.417739, "energy": 20.755097, "activity_lines": [ 123.553333, 118.693636, 117.839476, 122.229397 ] }, { "date": "2025-05-16", "close": 126.260002, "volume": 1556281, "typical_volume": 1657651.7, "trend": 128.149999, "fair_value": 142.149487, "relative_strength": -20.877166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.964605, "energy": 14.2427, "activity_lines": [ 124.456667, 120.738364, 118.400286, 122.014881 ] }, { "date": "2025-05-23", "close": 124.709999, "volume": 899275, "typical_volume": 1647011.15, "trend": 127.756999, "fair_value": 142.297948, "relative_strength": -20.472614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.263631, "energy": 10.368307, "activity_lines": [ 124.162667, 122.314182, 118.849619, 121.792946 ] }, { "date": "2025-05-30", "close": 140.440002, "volume": 2501728, "typical_volume": 1691585.9, "trend": 127.424666, "fair_value": 142.540512, "relative_strength": -9.351626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.707876, "energy": 24.299316, "activity_lines": [ 129.282667, 126.285819, 120.864476, 122.611204 ] }, { "date": "2025-06-06", "close": 144.949997, "volume": 2111165, "typical_volume": 1745253.9, "trend": 126.959666, "fair_value": 142.840512, "relative_strength": -6.573595, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.810777, "energy": 51.829999, "activity_lines": [ 135.208, 130.470545, 123.256286, 123.741871 ] }, { "date": "2025-06-13", "close": 143.089996, "volume": 1634850, "typical_volume": 1721613.35, "trend": 126.994999, "fair_value": 143.155512, "relative_strength": -5.899163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.458594, "energy": 61.111905, "activity_lines": [ 139.483332, 133.505454, 125.404952, 124.782537 ] }, { "date": "2025-06-20", "close": 140.050003, "volume": 715035, "typical_volume": 1696211.25, "trend": 126.809666, "fair_value": 143.526666, "relative_strength": -8.484975, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.688002, "energy": 61.78057, "activity_lines": [ 140.87, 135.383636, 127.175619, 125.624795 ] }, { "date": "2025-06-27", "close": 139.910004, "volume": 1548918, "typical_volume": 1721181.9, "trend": 126.813666, "fair_value": 143.922564, "relative_strength": -9.768002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.301726, "energy": 56.893149, "activity_lines": [ 141.290668, 136.8, 128.861048, 126.469979 ] }, { "date": "2025-07-04", "close": 141.169998, "volume": 1410852, "typical_volume": 1708857.75, "trend": 126.461666, "fair_value": 144.292564, "relative_strength": -7.639748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.378199, "energy": 53.214337, "activity_lines": [ 141.118, 138.215636, 130.574381, 127.396194 ] }, { "date": "2025-07-11", "close": 135.699997, "volume": 877012, "typical_volume": 1699698.8, "trend": 126.063666, "fair_value": 144.645128, "relative_strength": -9.534935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.904893, "energy": 36.522701, "activity_lines": [ 139.073333, 138.43309, 131.680571, 127.992215 ] }, { "date": "2025-07-18", "close": 140.740005, "volume": 788252, "typical_volume": 1699298.05, "trend": 126.148333, "fair_value": 145.034807, "relative_strength": -4.980644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.906432, "energy": 32.770719, "activity_lines": [ 139.325335, 139.454182, 133.182524, 128.939075 ] }, { "date": "2025-07-25", "close": 133.380005, "volume": 1298886, "typical_volume": 1687636.45, "trend": 126.132666, "fair_value": 145.298782, "relative_strength": -8.885717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.338969, "energy": 25.378879, "activity_lines": [ 137.280669, 138.668365, 133.851286, 129.405635 ] }, { "date": "2025-08-01", "close": 127.800003, "volume": 494487, "typical_volume": 1588123.85, "trend": 125.763667, "fair_value": 145.532756, "relative_strength": -10.892054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.026708, "energy": 17.909692, "activity_lines": [ 133.820669, 136.738547, 133.905715, 129.513205 ] }, { "date": "2025-08-08", "close": 124.199997, "volume": 332456, "typical_volume": 1430224.15, "trend": 125.590334, "fair_value": 145.740128, "relative_strength": -11.891856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.738202, "energy": 15.904472, "activity_lines": [ 129.968001, 134.098001, 133.481001, 129.412323 ] }, { "date": "2025-08-15", "close": 126.870003, "volume": 319360, "typical_volume": 1311259.5, "trend": 125.449667, "fair_value": 145.964615, "relative_strength": -10.239893, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.596306, "energy": 19.022402, "activity_lines": [ 128.136668, 132.238183, 133.228953, 129.494882 ] }, { "date": "2025-08-22", "close": 131.169998, "volume": 508851, "typical_volume": 1249091.4, "trend": 125.671667, "fair_value": 146.185256, "relative_strength": -7.200877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.37523, "energy": 18.985684, "activity_lines": [ 128.327334, 131.48891, 133.259953, 129.863936 ] }, { "date": "2025-08-29", "close": 121.699997, "volume": 463736, "typical_volume": 1209691.75, "trend": 125.563334, "fair_value": 146.320192, "relative_strength": -11.565787, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.369, "energy": 27.264172, "activity_lines": [ 125.999332, 129.234546, 132.287619, 129.607699 ] }, { "date": "2025-09-05", "close": 122.330002, "volume": 435824, "typical_volume": 1184932.5, "trend": 125.622, "fair_value": 146.396025, "relative_strength": -11.480456, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.954452, "energy": 40.309495, "activity_lines": [ 124.66, 127.428364, 131.348381, 129.399097 ] }, { "date": "2025-09-12", "close": 127.010002, "volume": 720548, "typical_volume": 1059198.4, "trend": 125.753334, "fair_value": 146.532948, "relative_strength": -8.753596, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.826694, "energy": 27.374092, "activity_lines": [ 125.245334, 126.792728, 130.878382, 129.488646 ] }, { "date": "2025-09-19", "close": 133.110001, "volume": 1126461, "typical_volume": 1077597.45, "trend": 126.256667, "fair_value": 146.735897, "relative_strength": -4.532448, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.655831, "energy": 17.063585, "activity_lines": [ 127.676667, 127.523637, 131.003429, 129.963269 ] }, { "date": "2025-09-26", "close": 132.889999, "volume": 647276, "typical_volume": 1019562.65, "trend": 126.920667, "fair_value": 146.960192, "relative_strength": -1.5137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.308448, "energy": 15.205206, "activity_lines": [ 129.618667, 128.261637, 131.090334, 130.391226 ] }, { "date": "2025-10-03", "close": 152.0, "volume": 22643598, "typical_volume": 2073928.5, "trend": 128.121667, "fair_value": 147.312115, "relative_strength": 11.862171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.642622, "energy": 42.501977, "activity_lines": [ 137.816, 132.616909, 132.911858, 132.009248 ] }, { "date": "2025-10-10", "close": 151.009995, "volume": 2323535, "typical_volume": 2145141.5, "trend": 129.849333, "fair_value": 147.670513, "relative_strength": 9.715614, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.904462, "energy": 65.589021, "activity_lines": [ 143.663332, 136.453636, 134.516524, 133.485914 ] }, { "date": "2025-10-17", "close": 141.289993, "volume": 1069590, "typical_volume": 2073534.6, "trend": 130.990333, "fair_value": 147.9525, "relative_strength": 1.430455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.963601, "energy": 65.441047, "activity_lines": [ 144.358663, 138.101089, 135.070237, 134.224021 ] }, { "date": "2025-10-24", "close": 153.720001, "volume": 1476827, "typical_volume": 2041817.7, "trend": 132.770667, "fair_value": 148.301987, "relative_strength": 9.866332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.340762, "energy": 76.520989, "activity_lines": [ 148.245331, 141.697817, 136.803714, 135.690451 ] }, { "date": "2025-10-31", "close": 152.479996, "volume": 1582964, "typical_volume": 2039223.4, "trend": 134.191, "fair_value": 148.649615, "relative_strength": 9.390664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.256583, "energy": 71.988076, "activity_lines": [ 150.344664, 144.580907, 138.377332, 136.962021 ] }, { "date": "2025-11-07", "close": 143.279999, "volume": 1760889, "typical_volume": 2091516.1, "trend": 135.098666, "fair_value": 148.893718, "relative_strength": 4.071522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.629202, "energy": 40.743815, "activity_lines": [ 148.071331, 145.403816, 139.030047, 137.548408 ] }, { "date": "2025-11-14", "close": 137.529999, "volume": 2718015, "typical_volume": 2149970.95, "trend": 135.440666, "fair_value": 149.138461, "relative_strength": -1.460359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.247149, "energy": 27.75231, "activity_lines": [ 144.462665, 144.788907, 139.119761, 137.705268 ] }, { "date": "2025-11-21", "close": 141.050003, "volume": 2825746, "typical_volume": 2220715.65, "trend": 135.81, "fair_value": 149.391346, "relative_strength": 0.693161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.251037, "energy": 18.101417, "activity_lines": [ 142.926, 144.537635, 139.556047, 138.067161 ] }, { "date": "2025-11-28", "close": 141.309998, "volume": 1384412, "typical_volume": 2246085.65, "trend": 136.203666, "fair_value": 149.628269, "relative_strength": 0.50369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.318322, "energy": 18.295325, "activity_lines": [ 141.492, 144.078362, 140.017666, 138.421999 ] }, { "date": "2025-12-05", "close": 136.710007, "volume": 481307, "typical_volume": 2230738.4, "trend": 136.928667, "fair_value": 149.82641, "relative_strength": -2.382095, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.316887, "energy": 15.886194, "activity_lines": [ 139.352002, 142.633637, 140.014476, 138.454667 ] }, { "date": "2025-12-12", "close": 137.080002, "volume": 740385, "typical_volume": 2202813.35, "trend": 137.289333, "fair_value": 149.911859, "relative_strength": -1.346045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.245795, "energy": 12.968924, "activity_lines": [ 138.386669, 141.186728, 140.065714, 138.46443 ] }, { "date": "2025-12-19", "close": 134.149994, "volume": 563281, "typical_volume": 2206253.05, "trend": 137.604, "fair_value": 150.132051, "relative_strength": -2.912777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.398471, "energy": 13.07488, "activity_lines": [ 136.858, 139.478363, 139.820285, 138.261892 ] }, { "date": "2025-12-26", "close": 143.509995, "volume": 2189923, "typical_volume": 2299126.4, "trend": 137.706333, "fair_value": 150.271218, "relative_strength": 3.599788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.614885, "energy": 11.259501, "activity_lines": [ 138.674665, 139.778363, 140.436047, 138.642924 ] }, { "date": "2026-01-02", "close": 143.960007, "volume": 473157, "typical_volume": 2306816.25, "trend": 137.673333, "fair_value": 150.475128, "relative_strength": 2.912807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.12717, "energy": 12.825789, "activity_lines": [ 140.477334, 140.119819, 141.002714, 139.046387 ] }, { "date": "2026-01-09", "close": 142.580002, "volume": 1531233, "typical_volume": 2357935.35, "trend": 137.656334, "fair_value": 150.653846, "relative_strength": 4.476047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.400678, "energy": 15.716251, "activity_lines": [ 141.643334, 140.387819, 141.356571, 139.362946 ] }, { "date": "2026-01-16", "close": 141.229996, "volume": 809509, "typical_volume": 2375224.0, "trend": 137.695667, "fair_value": 150.835448, "relative_strength": 3.499678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.337954, "energy": 19.129335, "activity_lines": [ 141.968, 140.590364, 141.527523, 139.593505 ] }, { "date": "2026-01-23", "close": 132.740005, "volume": 1948264, "typical_volume": 2450846.0, "trend": 137.456667, "fair_value": 150.999807, "relative_strength": -0.181097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.560121, "energy": 4.275408, "activity_lines": [ 139.186002, 139.286546, 140.796905, 139.273785 ] }, { "date": "2026-01-30", "close": 138.550003, "volume": 830636, "typical_volume": 2456350.4, "trend": 137.369333, "fair_value": 151.214872, "relative_strength": 3.010272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.90294, "energy": 10.533558, "activity_lines": [ 138.434669, 139.126183, 140.570048, 139.344323 ] }, { "date": "2026-02-06", "close": 134.830002, "volume": 426204, "typical_volume": 2421337.55, "trend": 137.340334, "fair_value": 151.394231, "relative_strength": -1.257436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.637896, "energy": 16.684783, "activity_lines": [ 136.774002, 138.334911, 139.933953, 139.180495 ] }, { "date": "2026-02-13", "close": 129.860001, "volume": 500028, "typical_volume": 2413975.15, "trend": 136.977667, "fair_value": 151.559679, "relative_strength": -3.972586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.454403, "energy": 33.762196, "activity_lines": [ 134.065335, 136.75782, 138.816334, 138.697893 ] }, { "date": "2026-02-20", "close": 122.099998, "volume": 1939475, "typical_volume": 1378769.0, "trend": 136.601667, "fair_value": 151.703269, "relative_strength": -9.933367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.256471, "energy": 56.717602, "activity_lines": [ 129.618001, 133.894365, 136.974096, 137.738043 ] }, { "date": "2026-02-27", "close": 132.080002, "volume": 3988468, "typical_volume": 1462015.65, "trend": 136.744333, "fair_value": 151.909551, "relative_strength": -1.102596, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.333396, "energy": 47.715792, "activity_lines": [ 129.772667, 133.117819, 136.224715, 137.446323 ] }, { "date": "2026-03-06", "close": 129.25, "volume": 1463352, "typical_volume": 1481703.75, "trend": 136.912667, "fair_value": 152.097051, "relative_strength": -0.391285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.085859, "energy": 45.484479, "activity_lines": [ 129.028, 131.864365, 135.295953, 136.962818 ] }, { "date": "2026-03-13", "close": 131.979996, "volume": 1497422, "typical_volume": 1482733.5, "trend": 137.083, "fair_value": 152.328013, "relative_strength": 6.928139, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.691713, "energy": 41.279325, "activity_lines": [ 129.813332, 131.366545, 134.684524, 136.644581 ] }, { "date": "2026-03-20", "close": 123.540001, "volume": 2054018, "typical_volume": 1506286.2, "trend": 136.828667, "fair_value": 152.50391, "relative_strength": -0.025312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.198735, "energy": 35.187215, "activity_lines": [ 127.975333, 129.552, 133.37281, 135.770839 ] }, { "date": "2026-03-27", "close": 127.93, "volume": 2352386, "typical_volume": 1535861.05, "trend": 137.036333, "fair_value": 152.713397, "relative_strength": 4.361709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.859318, "energy": 31.719734, "activity_lines": [ 128.022, 128.881818, 132.617, 135.196731 ] }, { "date": "2026-04-03", "close": 125.900002, "volume": 541351, "typical_volume": 1427027.85, "trend": 137.155333, "fair_value": 152.870769, "relative_strength": 2.91237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.984712, "energy": 32.471333, "activity_lines": [ 127.003334, 128.084364, 131.740953, 134.478258 ] }, { "date": "2026-04-10", "close": 133.770004, "volume": 1446095, "typical_volume": 1358045.3, "trend": 137.380667, "fair_value": 153.085641, "relative_strength": 3.088397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.606482, "energy": 23.598285, "activity_lines": [ 129.020002, 128.842183, 131.66981, 134.25985 ] }, { "date": "2026-04-17", "close": 144.050003, "volume": 1074085, "typical_volume": 1342528.95, "trend": 137.745333, "fair_value": 153.358397, "relative_strength": 9.403828, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.356024, "energy": 10.53263, "activity_lines": [ 134.162003, 131.556001, 132.612382, 134.69013 ] }, { "date": "2026-04-24", "close": 145.199997, "volume": 1095581, "typical_volume": 1373242.65, "trend": 138.155667, "fair_value": 153.626667, "relative_strength": 12.112711, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.326506, "energy": 21.19983, "activity_lines": [ 138.882668, 134.311273, 133.651429, 135.171076 ] }, { "date": "2026-05-01", "close": 152.889999, "volume": 914954, "typical_volume": 1381971.1, "trend": 138.185333, "fair_value": 153.858013, "relative_strength": 17.123142, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.405074, "energy": 42.934441, "activity_lines": [ 144.722667, 138.185819, 135.382429, 136.121678 ] }, { "date": "2026-05-08", "close": 179.929993, "volume": 10669292, "typical_volume": 1887271.65, "trend": 139.149333, "fair_value": 154.197948, "relative_strength": 35.547349, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.257887, "energy": 74.963138, "activity_lines": [ 157.911997, 146.416908, 139.613381, 138.814882 ] }, { "date": "2026-05-15", "close": 167.330002, "volume": 6256943, "typical_volume": 2090622.65, "trend": 140.017334, "fair_value": 154.423141, "relative_strength": 27.984847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.029932, "energy": 80.403944, "activity_lines": [ 163.299332, 151.48709, 142.426333, 140.632989 ] }, { "date": "2026-05-22", "close": 159.399994, "volume": 993945, "typical_volume": 2116662.05, "trend": 140.206667, "fair_value": 154.506154, "relative_strength": 20.814566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.391354, "energy": 77.084528, "activity_lines": [ 163.805997, 154.423089, 144.370618, 141.883484 ] }, { "date": "2026-05-29", "close": 163.589996, "volume": 1176045, "typical_volume": 2098902.65, "trend": 140.577, "fair_value": 154.625, "relative_strength": 24.34636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.080904, "energy": 74.837879, "activity_lines": [ 164.685996, 157.622361, 146.640428, 143.392086 ] }, { "date": "2026-06-05", "close": 171.830002, "volume": 265733, "typical_volume": 2071713.85, "trend": 141.528667, "fair_value": 154.78641, "relative_strength": 30.920318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.5849, "energy": 61.226934, "activity_lines": [ 167.086665, 161.591635, 149.594952, 145.408408 ] }, { "date": "2026-06-12", "close": 168.278091, "volume": 209639, "typical_volume": 1984782.6, "trend": 142.553603, "fair_value": 154.769603, "relative_strength": 26.246583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.552914, "energy": 50.345908, "activity_lines": [ 167.040696, 164.116924, 152.065484, 147.134178 ] }, { "date": "2026-06-19", "close": 173.674103, "volume": 928246, "typical_volume": 1989663.1, "trend": 143.641073, "fair_value": 154.838027, "relative_strength": 27.458423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.611624, "energy": 56.640173, "activity_lines": [ 169.570191, 166.852796, 154.880693, 149.141952 ] }, { "date": "2026-06-26", "close": 170.589249, "volume": 0, "typical_volume": 1968352.9, "trend": 144.617048, "fair_value": 154.819689, "relative_strength": 24.282889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.108825, "energy": 55.55821, "activity_lines": [ 170.648462, 168.302256, 157.23485, 150.880544 ] }, { "date": "2026-07-03", "close": 180.677002, "volume": 650865, "typical_volume": 1975894.75, "trend": 146.082615, "fair_value": 154.875631, "relative_strength": 29.637092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.911577, "energy": 62.444824, "activity_lines": [ 174.343367, 171.103321, 160.379462, 153.206992 ] }, { "date": "2026-07-10", "close": 182.819534, "volume": 3067736, "typical_volume": 2032307.8, "trend": 147.607266, "fair_value": 154.917743, "relative_strength": 30.577781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.879149, "energy": 69.579697, "activity_lines": [ 177.613315, 173.648902, 163.486139, 155.577116 ] }, { "date": "2026-07-17", "close": 179.789993, "volume": 2869749, "typical_volume": 1976371.85, "trend": 149.128599, "fair_value": 154.923769, "relative_strength": 27.00199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.157017, "energy": 60.975539, "activity_lines": [ 179.140781, 175.099483, 166.015148, 157.653421 ] }, { "date": "2026-07-24", "close": 193.100006, "volume": 82779445, "typical_volume": 6042176.5, "trend": 150.781599, "fair_value": 155.033064, "relative_strength": 38.397183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.838931, "energy": 58.866275, "activity_lines": [ 184.337457, 178.972612, 169.584587, 160.490286 ] }, { "date": "2026-07-31", "close": 162.350006, "volume": 20136041, "typical_volume": 6974107.45, "trend": 151.394599, "fair_value": 154.899089, "relative_strength": 12.879721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.461747, "energy": 39.194616, "activity_lines": [ 177.989074, 176.786286, 169.921407, 161.236635 ] }, { "date": "2026-08-07", "close": 162.020004, "volume": 3485837, "typical_volume": 7045698.4, "trend": 152.042599, "fair_value": 154.751461, "relative_strength": 11.250004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.957946, "energy": 25.988793, "activity_lines": [ 172.079972, 174.486324, 170.082179, 161.922145 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }