{ "ticker": { "uuid": "83fc78da-c3fa-4073-965c-67d7b9edc523", "symbol": "XWCS", "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 60.172, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 47.726, "architecture_energy": 23.599, "architecture_maturity": 22.885, "architecture_confidence": 66.915, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 37.77, "rotation_up": 46.92, "upward_expansion": 74.66, "deceleration": 58.62, "rotation_down": 18.95, "downward_expansion": 1.33 }, "activity_lines": [ 41.379333, 41.337636, 41.078024, 41.024554 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 41.397499, "trend_reference": 40.951, "distance_from_trend": 0.010903, "trend_direction": "Improving", "fair_value": 38.020379, "distance_from_fair_value": 0.088824, "fair_value_direction": "Improving", "relative_strength": -4.837026, "relative_strength_direction": "Weakening", "price_momentum": -0.013758, "excess_performance": -0.064993, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010903, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022116, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.088824, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.035459, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.04837, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012772, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.013758, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.096869, "read": "Demand-led" } ], "volume": { "latest": 10660, "relative_activity": 0.464181, "balance": 1.096869, "dry_up": 1.865899, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.035211, "annualized_volatility": 0.1482, "from_high_reference": -0.199532, "from_low_reference": 0.122035 }, "levels": { "trend_reference": 40.951, "fair_value_reference": 38.020379, "structural_low": 38.970001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.001546, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.014803, "regime_survival": 0.666667, "best_return": 0.086882, "worst_return": -0.089301, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.010041, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.016881, "regime_survival": 0.285714, "best_return": 0.354015, "worst_return": -0.078606, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.027098, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.063425, "regime_survival": 0.6, "best_return": 0.046903, "worst_return": -0.155215, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.009207, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.053825, "regime_survival": 0.666667, "best_return": 0.085167, "worst_return": -0.003794, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-28", "tenure": "Established", "return": 0.022688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": 0.028465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.005116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.017979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.013365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.034945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.024945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-09-26", "tenure": "Established", "return": -0.025265, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.039669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.254205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.075317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.075862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": -0.003681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.026915, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.869999, "volume": 409, "typical_volume": 20.45, "trend": 44.63236, "fair_value": 42.892883, "relative_strength": -17.222829, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.707278, "energy": 78.822283, "activity_lines": [ 42.063939, 43.634124, 44.500473, 44.680103 ] }, { "date": "2023-08-25", "close": 35.220001, "volume": 84, "typical_volume": 24.65, "trend": 44.354573, "fair_value": 42.867723, "relative_strength": -16.983524, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.351333, "energy": 96.831166, "activity_lines": [ 39.264359, 41.962497, 43.556811, 44.072854 ] }, { "date": "2023-09-01", "close": 35.202499, "volume": 287, "typical_volume": 39.0, "trend": 44.064886, "fair_value": 42.844934, "relative_strength": -18.135053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.632829, "energy": 96.359224, "activity_lines": [ 37.180239, 40.471872, 42.661673, 43.482398 ] }, { "date": "2023-09-08", "close": 35.1175, "volume": 2052, "typical_volume": 141.6, "trend": 43.788173, "fair_value": 42.82123, "relative_strength": -18.181783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.297264, "energy": 92.752143, "activity_lines": [ 35.815306, 39.144325, 41.809029, 42.905147 ] }, { "date": "2023-09-15", "close": 35.645, "volume": 680, "typical_volume": 175.6, "trend": 43.514366, "fair_value": 42.803091, "relative_strength": -19.172031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.326634, "energy": 88.553076, "activity_lines": [ 35.3075, 38.097972, 41.061561, 42.379781 ] }, { "date": "2023-09-22", "close": 35.537498, "volume": 911, "typical_volume": 221.15, "trend": 43.255033, "fair_value": 42.787225, "relative_strength": -18.833917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.296948, "energy": 88.411662, "activity_lines": [ 35.416333, 37.196665, 40.358128, 41.865145 ] }, { "date": "2023-09-29", "close": 34.860001, "volume": 450, "typical_volume": 243.65, "trend": 42.97371, "fair_value": 42.763001, "relative_strength": -19.292799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.241916, "energy": 70.683794, "activity_lines": [ 35.254833, 36.35637, 39.644733, 41.32353 ] }, { "date": "2023-10-06", "close": 33.607498, "volume": 683, "typical_volume": 277.8, "trend": 42.66852, "fair_value": 42.725647, "relative_strength": -20.727897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.059949, "energy": 73.799672, "activity_lines": [ 34.699833, 35.49161, 38.867992, 40.719258 ] }, { "date": "2023-10-13", "close": 34.022499, "volume": 327, "typical_volume": 294.15, "trend": 42.365463, "fair_value": 42.691321, "relative_strength": -20.528671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.434477, "energy": 69.902471, "activity_lines": [ 34.389499, 34.935174, 38.189518, 40.16145 ] }, { "date": "2023-10-20", "close": 34.2775, "volume": 1623, "typical_volume": 375.3, "trend": 42.040043, "fair_value": 42.661146, "relative_strength": -17.506933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.521266, "energy": 66.95495, "activity_lines": [ 34.237166, 34.630818, 37.586058, 39.639646 ] }, { "date": "2023-10-27", "close": 33.965, "volume": 52, "typical_volume": 377.9, "trend": 41.667466, "fair_value": 42.641147, "relative_strength": -16.669171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.528535, "energy": 67.556785, "activity_lines": [ 34.071833, 34.472454, 37.001961, 39.118676 ] }, { "date": "2023-11-03", "close": 34.532501, "volume": 124, "typical_volume": 384.1, "trend": 41.293213, "fair_value": 42.611989, "relative_strength": -16.450378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.753749, "energy": 64.830642, "activity_lines": [ 34.2005, 34.433727, 36.521273, 38.658355 ] }, { "date": "2023-11-10", "close": 34.602501, "volume": 171, "typical_volume": 392.65, "trend": 40.919093, "fair_value": 42.575139, "relative_strength": -15.306646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.070884, "energy": 61.274079, "activity_lines": [ 34.374334, 34.420227, 36.098764, 38.226696 ] }, { "date": "2023-11-17", "close": 34.415001, "volume": 329, "typical_volume": 409.1, "trend": 40.511106, "fair_value": 42.539581, "relative_strength": -17.012751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.128358, "energy": 83.144561, "activity_lines": [ 34.419334, 34.383546, 35.708014, 37.807078 ] }, { "date": "2023-11-24", "close": 34.470001, "volume": 213, "typical_volume": 419.75, "trend": 40.09203, "fair_value": 42.502903, "relative_strength": -16.321359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.27767, "energy": 81.354548, "activity_lines": [ 34.456501, 34.369637, 35.374374, 37.417329 ] }, { "date": "2023-12-01", "close": 34.32, "volume": 3274, "typical_volume": 583.45, "trend": 39.66952, "fair_value": 42.463983, "relative_strength": -16.741428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.567859, "energy": 81.481916, "activity_lines": [ 34.430834, 34.349819, 35.07515, 37.04494 ] }, { "date": "2023-12-08", "close": 34.5075, "volume": 2285, "typical_volume": 697.7, "trend": 39.266186, "fair_value": 42.425756, "relative_strength": -16.169849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.802971, "energy": 79.980114, "activity_lines": [ 34.444, 34.386228, 34.847823, 36.711906 ] }, { "date": "2023-12-15", "close": 34.490002, "volume": 1233, "typical_volume": 759.35, "trend": 38.884397, "fair_value": 42.385106, "relative_strength": -16.04729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.12193, "energy": 59.1189, "activity_lines": [ 34.453001, 34.425864, 34.673744, 36.403765 ] }, { "date": "2023-12-22", "close": 34.59, "volume": 268, "typical_volume": 772.75, "trend": 38.548223, "fair_value": 42.348207, "relative_strength": -16.72155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.814041, "energy": 56.795174, "activity_lines": [ 34.502834, 34.467637, 34.565975, 36.126708 ] }, { "date": "2023-12-29", "close": 35.009998, "volume": 1460, "typical_volume": 845.75, "trend": 38.228763, "fair_value": 42.309347, "relative_strength": -15.700738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.290579, "energy": 47.423558, "activity_lines": [ 34.681, 34.575455, 34.549381, 35.898435 ] }, { "date": "2024-01-05", "close": 35.032501, "volume": 1241, "typical_volume": 887.35, "trend": 37.918817, "fair_value": 42.271508, "relative_strength": -14.800293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.901533, "energy": 39.329759, "activity_lines": [ 34.830667, 34.674046, 34.58456, 35.692224 ] }, { "date": "2024-01-12", "close": 35.197498, "volume": 635, "typical_volume": 914.9, "trend": 37.580396, "fair_value": 42.240047, "relative_strength": -13.344898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.750816, "energy": 25.084758, "activity_lines": [ 34.987833, 34.783227, 34.634679, 35.516656 ] }, { "date": "2024-01-19", "close": 34.904999, "volume": 48, "typical_volume": 902.95, "trend": 37.24317, "fair_value": 42.207699, "relative_strength": -11.887586, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -19.907998, "energy": 21.962145, "activity_lines": [ 35.001499, 34.827136, 34.657048, 35.344049 ] }, { "date": "2024-01-26", "close": 35.1325, "volume": 434, "typical_volume": 822.05, "trend": 36.90398, "fair_value": 42.180783, "relative_strength": -13.007684, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -15.584449, "energy": 17.30463, "activity_lines": [ 35.063333, 34.906909, 34.7025, 35.207877 ] }, { "date": "2024-02-02", "close": 35.782501, "volume": 684, "typical_volume": 822.25, "trend": 36.606813, "fair_value": 42.154525, "relative_strength": -10.892796, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 14.958467, "energy": 22.824503, "activity_lines": [ 35.305667, 35.091818, 34.809786, 35.135524 ] }, { "date": "2024-02-09", "close": 35.462502, "volume": 475, "typical_volume": 800.45, "trend": 36.266623, "fair_value": 42.124916, "relative_strength": -10.921276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.8929, "energy": 18.38499, "activity_lines": [ 35.389834, 35.194682, 34.885941, 35.061697 ] }, { "date": "2024-02-16", "close": 35.6875, "volume": 456, "typical_volume": 800.75, "trend": 35.92156, "fair_value": 42.09963, "relative_strength": -11.697955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 12.005572, "energy": 27.861635, "activity_lines": [ 35.520334, 35.317682, 34.983881, 35.024334 ] }, { "date": "2024-02-23", "close": 36.035, "volume": 813, "typical_volume": 807.25, "trend": 35.57555, "fair_value": 42.084908, "relative_strength": -10.505706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.707907, "energy": 63.238563, "activity_lines": [ 35.734001, 35.482409, 35.110976, 35.031653 ] }, { "date": "2024-03-01", "close": 35.6175, "volume": 395, "typical_volume": 810.65, "trend": 35.25157, "fair_value": 42.063112, "relative_strength": -11.00247, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.169333, "energy": 54.298684, "activity_lines": [ 35.733167, 35.543137, 35.18675, 35.034359 ] }, { "date": "2024-03-08", "close": 35.522499, "volume": 724, "typical_volume": 765.7, "trend": 34.92125, "fair_value": 42.035542, "relative_strength": -10.68504, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.751721, "energy": 55.502122, "activity_lines": [ 35.668333, 35.567909, 35.245881, 35.051839 ] }, { "date": "2024-03-15", "close": 35.8125, "volume": 2430, "typical_volume": 884.6, "trend": 34.952667, "fair_value": 42.007988, "relative_strength": -10.331938, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.554035, "energy": 50.056076, "activity_lines": [ 35.7175, 35.636091, 35.326702, 35.109339 ] }, { "date": "2024-03-22", "close": 36.330002, "volume": 1016, "typical_volume": 929.2, "trend": 34.989667, "fair_value": 41.978335, "relative_strength": -10.917447, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.317344, "energy": 51.493874, "activity_lines": [ 35.915834, 35.784182, 35.448012, 35.198199 ] }, { "date": "2024-03-29", "close": 36.549999, "volume": 1323, "typical_volume": 986.8, "trend": 35.034583, "fair_value": 41.951249, "relative_strength": -10.179451, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.037803, "energy": 66.588739, "activity_lines": [ 36.144667, 35.951682, 35.581714, 35.298866 ] }, { "date": "2024-04-05", "close": 35.6525, "volume": 1909, "typical_volume": 1065.8, "trend": 35.052417, "fair_value": 41.91294, "relative_strength": -11.459214, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.410347, "energy": 49.522148, "activity_lines": [ 36.04, 35.926091, 35.620667, 35.338731 ] }, { "date": "2024-04-12", "close": 35.662498, "volume": 1943, "typical_volume": 1152.3, "trend": 35.053, "fair_value": 41.871096, "relative_strength": -11.916248, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.678096, "energy": 42.124702, "activity_lines": [ 35.936333, 35.892863, 35.654678, 35.378091 ] }, { "date": "2024-04-19", "close": 35.959999, "volume": 688, "typical_volume": 1023.0, "trend": 35.067083, "fair_value": 41.830991, "relative_strength": -9.599598, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.579617, "energy": 36.252745, "activity_lines": [ 35.922499, 35.915909, 35.711345, 35.436607 ] }, { "date": "2024-04-26", "close": 36.599998, "volume": 391, "typical_volume": 928.3, "trend": 35.125083, "fair_value": 41.795858, "relative_strength": -10.240367, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.265503, "energy": 41.891267, "activity_lines": [ 36.112165, 36.046272, 35.821154, 35.535505 ] }, { "date": "2024-05-03", "close": 36.450001, "volume": 1248, "typical_volume": 929.05, "trend": 35.219833, "fair_value": 41.754007, "relative_strength": -10.861476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.23239, "energy": 47.203668, "activity_lines": [ 36.233833, 36.132772, 35.906714, 35.620984 ] }, { "date": "2024-05-10", "close": 37.494999, "volume": 1452, "typical_volume": 988.25, "trend": 35.335583, "fair_value": 41.71774, "relative_strength": -10.158144, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.442222, "energy": 84.815007, "activity_lines": [ 36.710499, 36.401727, 36.082464, 35.767769 ] }, { "date": "2024-05-17", "close": 37.43, "volume": 2196, "typical_volume": 1025.05, "trend": 35.440667, "fair_value": 41.678922, "relative_strength": -9.651244, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.17279, "energy": 89.415702, "activity_lines": [ 37.042666, 36.624727, 36.23819, 35.902892 ] }, { "date": "2024-05-24", "close": 36.84, "volume": 1843, "typical_volume": 1055.15, "trend": 35.5365, "fair_value": 41.636897, "relative_strength": -9.472054, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.109318, "energy": 80.165491, "activity_lines": [ 37.060333, 36.705772, 36.326202, 35.993172 ] }, { "date": "2024-05-31", "close": 36.52, "volume": 187, "typical_volume": 1032.75, "trend": 35.60275, "fair_value": 41.590074, "relative_strength": -9.284147, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.111392, "energy": 65.631874, "activity_lines": [ 36.912667, 36.709954, 36.375131, 36.056623 ] }, { "date": "2024-06-07", "close": 37.314999, "volume": 2488, "typical_volume": 1154.75, "trend": 35.693167, "fair_value": 41.548917, "relative_strength": -6.478028, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.62469, "energy": 53.690035, "activity_lines": [ 37.035333, 36.855227, 36.493476, 36.167091 ] }, { "date": "2024-06-14", "close": 36.697498, "volume": 2128, "typical_volume": 1239.45, "trend": 35.76925, "fair_value": 41.510406, "relative_strength": -6.381871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.80321, "energy": 36.83702, "activity_lines": [ 36.894499, 36.874317, 36.541535, 36.231887 ] }, { "date": "2024-06-21", "close": 37.047501, "volume": 1980, "typical_volume": 1304.25, "trend": 35.855166, "fair_value": 41.47003, "relative_strength": -5.953283, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.842669, "energy": 34.75206, "activity_lines": [ 36.9235, 36.938045, 36.615476, 36.314355 ] }, { "date": "2024-06-28", "close": 36.625, "volume": 11047, "typical_volume": 1832.85, "trend": 35.932, "fair_value": 41.427342, "relative_strength": -5.606966, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.460657, "energy": 30.46761, "activity_lines": [ 36.837166, 36.899772, 36.643154, 36.364021 ] }, { "date": "2024-07-05", "close": 36.360001, "volume": 3033, "typical_volume": 1961.7, "trend": 35.99375, "fair_value": 41.382524, "relative_strength": -6.088198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.170813, "energy": 18.333844, "activity_lines": [ 36.676834, 36.801227, 36.640059, 36.391634 ] }, { "date": "2024-07-12", "close": 36.465, "volume": 1834, "typical_volume": 2012.75, "trend": 36.059583, "fair_value": 41.335889, "relative_strength": -5.713748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.543738, "energy": 17.706711, "activity_lines": [ 36.562167, 36.726136, 36.643762, 36.422037 ] }, { "date": "2024-07-19", "close": 36.82, "volume": 459, "typical_volume": 2015.95, "trend": 36.133916, "fair_value": 41.291719, "relative_strength": -3.067366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.436105, "energy": 18.994728, "activity_lines": [ 36.6225, 36.715318, 36.679226, 36.471097 ] }, { "date": "2024-07-26", "close": 37.047501, "volume": 3152, "typical_volume": 2137.35, "trend": 36.201833, "fair_value": 41.248649, "relative_strength": -3.37584, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.742153, "energy": 19.3654, "activity_lines": [ 36.7505, 36.758137, 36.730631, 36.530038 ] }, { "date": "2024-08-02", "close": 37.1325, "volume": 1695, "typical_volume": 2100.6, "trend": 36.271833, "fair_value": 41.2073, "relative_strength": -1.243592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.153968, "energy": 30.535864, "activity_lines": [ 36.906834, 36.823364, 36.782869, 36.590081 ] }, { "date": "2024-08-09", "close": 37.395, "volume": 2937, "typical_volume": 2196.65, "trend": 36.345083, "fair_value": 41.162851, "relative_strength": 0.146205, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.318193, "energy": 51.79591, "activity_lines": [ 37.116834, 36.931, 36.853821, 36.662543 ] }, { "date": "2024-08-16", "close": 37.627499, "volume": 2227, "typical_volume": 2241.85, "trend": 36.435833, "fair_value": 41.121081, "relative_strength": -0.854172, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.436471, "energy": 64.364683, "activity_lines": [ 37.335333, 37.065, 36.941845, 36.745279 ] }, { "date": "2024-08-23", "close": 37.487499, "volume": 3009, "typical_volume": 2296.85, "trend": 36.514333, "fair_value": 41.079903, "relative_strength": -1.293784, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.543672, "energy": 64.858369, "activity_lines": [ 37.429666, 37.167863, 37.011405, 36.813129 ] }, { "date": "2024-08-30", "close": 37.922501, "volume": 2201, "typical_volume": 2309.75, "trend": 36.585667, "fair_value": 41.037824, "relative_strength": -0.65102, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.406524, "energy": 72.332294, "activity_lines": [ 37.6245, 37.335455, 37.113655, 36.903978 ] }, { "date": "2024-09-06", "close": 38.192501, "volume": 16375, "typical_volume": 3094.1, "trend": 36.676667, "fair_value": 41.000179, "relative_strength": 2.454342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.830581, "energy": 76.452603, "activity_lines": [ 37.851, 37.536227, 37.230857, 37.007645 ] }, { "date": "2024-09-13", "close": 38.490002, "volume": 5471, "typical_volume": 3348.1, "trend": 36.770083, "fair_value": 40.967809, "relative_strength": 2.096253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.973229, "energy": 81.926703, "activity_lines": [ 38.106001, 37.762591, 37.365762, 37.124634 ] }, { "date": "2024-09-20", "close": 37.512501, "volume": 233, "typical_volume": 3297.35, "trend": 36.819333, "fair_value": 40.929938, "relative_strength": 0.052733, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.863222, "energy": 60.865849, "activity_lines": [ 37.962168, 37.772501, 37.398572, 37.172532 ] }, { "date": "2024-09-27", "close": 37.907501, "volume": 4465, "typical_volume": 3448.0, "trend": 36.895667, "fair_value": 40.901494, "relative_strength": 0.014024, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.268257, "energy": 47.027789, "activity_lines": [ 37.957668, 37.835183, 37.463941, 37.242737 ] }, { "date": "2024-10-04", "close": 37.6875, "volume": 1751, "typical_volume": 3425.75, "trend": 36.967833, "fair_value": 40.869112, "relative_strength": -0.11198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.944677, "energy": 37.048097, "activity_lines": [ 37.851834, 37.838092, 37.506393, 37.293823 ] }, { "date": "2024-10-11", "close": 37.82, "volume": 6641, "typical_volume": 3665.65, "trend": 37.03475, "fair_value": 40.834099, "relative_strength": 0.521211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.900734, "energy": 23.502335, "activity_lines": [ 37.805834, 37.853455, 37.560238, 37.348801 ] }, { "date": "2024-10-18", "close": 38.099998, "volume": 1297, "typical_volume": 3721.15, "trend": 37.09375, "fair_value": 40.798412, "relative_strength": 0.0287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.645511, "energy": 31.144739, "activity_lines": [ 37.878, 37.907227, 37.636084, 37.417527 ] }, { "date": "2024-10-25", "close": 37.900002, "volume": 1545, "typical_volume": 3674.0, "trend": 37.13875, "fair_value": 40.760306, "relative_strength": 0.851605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.964455, "energy": 26.632677, "activity_lines": [ 37.9095, 37.911819, 37.685358, 37.469543 ] }, { "date": "2024-11-01", "close": 37.357498, "volume": 218, "typical_volume": 3578.5, "trend": 37.195583, "fair_value": 40.712709, "relative_strength": 0.315231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.818302, "energy": 18.067945, "activity_lines": [ 37.734333, 37.812818, 37.680179, 37.483656 ] }, { "date": "2024-11-08", "close": 37.317501, "volume": 17279, "typical_volume": 4343.45, "trend": 37.25075, "fair_value": 40.665375, "relative_strength": 1.542308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.902898, "energy": 11.746638, "activity_lines": [ 37.5825, 37.708909, 37.668048, 37.491522 ] }, { "date": "2024-11-15", "close": 37.657501, "volume": 591, "typical_volume": 3820.65, "trend": 37.307333, "fair_value": 40.622912, "relative_strength": 2.542889, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.833388, "energy": 13.140399, "activity_lines": [ 37.568667, 37.677818, 37.687012, 37.517764 ] }, { "date": "2024-11-22", "close": 38.755001, "volume": 1781, "typical_volume": 3758.05, "trend": 37.379167, "fair_value": 40.590451, "relative_strength": 2.957979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.814311, "energy": 30.963607, "activity_lines": [ 37.931501, 37.856, 37.805584, 37.611162 ] }, { "date": "2024-11-29", "close": 38.785, "volume": 586, "typical_volume": 3695.65, "trend": 37.457, "fair_value": 40.560915, "relative_strength": 2.671519, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.286757, "energy": 60.632676, "activity_lines": [ 38.260667, 38.034818, 37.915607, 37.70186 ] }, { "date": "2024-12-06", "close": 38.720001, "volume": 1892, "typical_volume": 3767.3, "trend": 37.497834, "fair_value": 40.521281, "relative_strength": 2.196838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.643326, "energy": 74.013721, "activity_lines": [ 38.509167, 38.178682, 38.008393, 37.783344 ] }, { "date": "2024-12-13", "close": 38.880001, "volume": 467, "typical_volume": 3633.05, "trend": 37.546167, "fair_value": 40.480203, "relative_strength": 2.664656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.457377, "energy": 79.838581, "activity_lines": [ 38.720167, 38.336864, 38.10737, 37.872517 ] }, { "date": "2024-12-20", "close": 37.994999, "volume": 1703, "typical_volume": 3633.45, "trend": 37.584667, "fair_value": 40.431181, "relative_strength": 2.915178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.356731, "energy": 66.150817, "activity_lines": [ 38.532, 38.312455, 38.113334, 37.901473 ] }, { "date": "2024-12-27", "close": 37.787498, "volume": 1402, "typical_volume": 3556.7, "trend": 37.626917, "fair_value": 40.375634, "relative_strength": 1.487539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.604664, "energy": 29.517077, "activity_lines": [ 38.252166, 38.247136, 38.095429, 37.914559 ] }, { "date": "2025-01-03", "close": 37.939999, "volume": 1177, "typical_volume": 3504.2, "trend": 37.64775, "fair_value": 40.322026, "relative_strength": 0.953328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.058921, "energy": 18.099862, "activity_lines": [ 38.087666, 38.215227, 38.090179, 37.934758 ] }, { "date": "2025-01-10", "close": 37.75, "volume": 2223, "typical_volume": 3464.9, "trend": 37.682834, "fair_value": 40.268613, "relative_strength": 0.166078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.720033, "energy": 20.366442, "activity_lines": [ 37.916166, 38.148045, 38.065345, 37.941355 ] }, { "date": "2025-01-17", "close": 38.202499, "volume": 993, "typical_volume": 3404.5, "trend": 37.721333, "fair_value": 40.222242, "relative_strength": -1.615602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.76734, "energy": 20.209018, "activity_lines": [ 37.960166, 38.156, 38.082357, 37.974882 ] }, { "date": "2025-01-24", "close": 37.845001, "volume": 887, "typical_volume": 2630.1, "trend": 37.762, "fair_value": 40.177632, "relative_strength": -2.442401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.713548, "energy": 14.029183, "activity_lines": [ 37.930166, 38.082863, 38.063988, 37.98286 ] }, { "date": "2025-01-31", "close": 38.830002, "volume": 1148, "typical_volume": 2413.95, "trend": 37.844334, "fair_value": 40.136882, "relative_strength": -1.791568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.13108, "energy": 26.195314, "activity_lines": [ 38.238501, 38.185409, 38.141083, 38.051764 ] }, { "date": "2025-02-07", "close": 39.1675, "volume": 1805, "typical_volume": 2492.55, "trend": 37.934417, "fair_value": 40.098644, "relative_strength": -1.164119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.664453, "energy": 54.186434, "activity_lines": [ 38.589834, 38.347955, 38.248702, 38.137129 ] }, { "date": "2025-02-14", "close": 39.387501, "volume": 1157, "typical_volume": 2327.15, "trend": 38.02, "fair_value": 40.060171, "relative_strength": -0.92413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.565886, "energy": 69.892565, "activity_lines": [ 38.932667, 38.543546, 38.369393, 38.230877 ] }, { "date": "2025-02-21", "close": 39.235001, "volume": 9974, "typical_volume": 2738.3, "trend": 38.092917, "fair_value": 40.02312, "relative_strength": -0.413553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.06376, "energy": 75.376867, "activity_lines": [ 39.115501, 38.699273, 38.468512, 38.309264 ] }, { "date": "2025-02-28", "close": 39.82, "volume": 8810, "typical_volume": 2846.75, "trend": 38.1825, "fair_value": 39.996633, "relative_strength": -0.604249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.538971, "energy": 80.654629, "activity_lines": [ 39.424501, 38.95491, 38.615976, 38.420688 ] }, { "date": "2025-03-07", "close": 39.34, "volume": 1472, "typical_volume": 2855.5, "trend": 38.247334, "fair_value": 39.97889, "relative_strength": -0.289546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.160124, "energy": 69.153731, "activity_lines": [ 39.441834, 39.090091, 38.708203, 38.495366 ] }, { "date": "2025-03-14", "close": 37.91, "volume": 3550, "typical_volume": 2955.75, "trend": 38.25675, "fair_value": 39.940126, "relative_strength": -3.284794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.373814, "energy": 26.018516, "activity_lines": [ 38.9485, 38.937046, 38.658334, 38.473602 ] }, { "date": "2025-03-21", "close": 38.0275, "volume": 3203, "typical_volume": 3105.0, "trend": 38.27475, "fair_value": 39.900609, "relative_strength": -3.072617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.854838, "energy": 11.639569, "activity_lines": [ 38.578167, 38.805909, 38.619607, 38.458812 ] }, { "date": "2025-03-28", "close": 38.404999, "volume": 467, "typical_volume": 2264.4, "trend": 38.290834, "fair_value": 39.85772, "relative_strength": -2.180608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.211354, "energy": 20.658354, "activity_lines": [ 38.424333, 38.738364, 38.613643, 38.467215 ] }, { "date": "2025-04-04", "close": 38.4925, "volume": 3009, "typical_volume": 2385.3, "trend": 38.300834, "fair_value": 39.810015, "relative_strength": 5.271199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.286794, "energy": 20.944577, "activity_lines": [ 38.355, 38.683045, 38.610833, 38.480226 ] }, { "date": "2025-04-11", "close": 38.057499, "volume": 3352, "typical_volume": 2463.85, "trend": 38.286417, "fair_value": 39.760688, "relative_strength": 5.12641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.502871, "energy": 16.628435, "activity_lines": [ 38.229166, 38.536863, 38.562619, 38.464527 ] }, { "date": "2025-04-18", "close": 38.73, "volume": 3689, "typical_volume": 2619.0, "trend": 38.327, "fair_value": 39.715512, "relative_strength": 2.902423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.68665, "energy": 9.64338, "activity_lines": [ 38.413, 38.527, 38.581774, 38.493145 ] }, { "date": "2025-04-25", "close": 38.224998, "volume": 5511, "typical_volume": 2799.95, "trend": 38.337583, "fair_value": 39.671238, "relative_strength": -0.143473, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.783665, "energy": 6.715919, "activity_lines": [ 38.373832, 38.433272, 38.553095, 38.486564 ] }, { "date": "2025-05-02", "close": 38.9725, "volume": 9742, "typical_volume": 3263.7, "trend": 38.380417, "fair_value": 39.638398, "relative_strength": -0.3759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.295504, "energy": 12.87798, "activity_lines": [ 38.570666, 38.49659, 38.597964, 38.527527 ] }, { "date": "2025-05-09", "close": 38.737499, "volume": 704, "typical_volume": 3213.75, "trend": 38.411, "fair_value": 39.603334, "relative_strength": -0.52971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.087194, "energy": 16.067738, "activity_lines": [ 38.651333, 38.521954, 38.620012, 38.550564 ] }, { "date": "2025-05-16", "close": 38.857498, "volume": 1177, "typical_volume": 3202.5, "trend": 38.43625, "fair_value": 39.586927, "relative_strength": -1.724939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.362908, "energy": 16.923206, "activity_lines": [ 38.755665, 38.588817, 38.649952, 38.579371 ] }, { "date": "2025-05-23", "close": 38.43, "volume": 697, "typical_volume": 3178.5, "trend": 38.453917, "fair_value": 39.554947, "relative_strength": -3.169893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.810307, "energy": 14.562233, "activity_lines": [ 38.664166, 38.586726, 38.634083, 38.578967 ] }, { "date": "2025-05-30", "close": 39.0625, "volume": 12107, "typical_volume": 3672.7, "trend": 38.51075, "fair_value": 39.530825, "relative_strength": -2.203017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.31432, "energy": 24.648158, "activity_lines": [ 38.803499, 38.690181, 38.676119, 38.618231 ] }, { "date": "2025-06-06", "close": 38.584999, "volume": 2053, "typical_volume": 3725.7, "trend": 38.553, "fair_value": 39.51177, "relative_strength": -4.049711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.021204, "energy": 17.240894, "activity_lines": [ 38.727833, 38.687999, 38.666428, 38.623021 ] }, { "date": "2025-06-13", "close": 38.360001, "volume": 3696, "typical_volume": 3866.15, "trend": 38.576417, "fair_value": 39.500851, "relative_strength": -4.677479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.088807, "energy": 8.33185, "activity_lines": [ 38.603, 38.641636, 38.633488, 38.61057 ] }, { "date": "2025-06-20", "close": 38.174999, "volume": 7203, "typical_volume": 4168.9, "trend": 38.557083, "fair_value": 39.473701, "relative_strength": -4.257235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.390193, "energy": 13.541328, "activity_lines": [ 38.441666, 38.564045, 38.580476, 38.584672 ] }, { "date": "2025-06-27", "close": 37.529999, "volume": 26490, "typical_volume": 5403.15, "trend": 38.51525, "fair_value": 39.443199, "relative_strength": -6.045977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.419092, "energy": 33.951558, "activity_lines": [ 38.110833, 38.367045, 38.469154, 38.518408 ] }, { "date": "2025-07-04", "close": 38.275002, "volume": 7539, "typical_volume": 5722.25, "trend": 38.500416, "fair_value": 39.417246, "relative_strength": -4.403532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.418161, "energy": 33.754886, "activity_lines": [ 38.088334, 38.327318, 38.436583, 38.502908 ] }, { "date": "2025-07-11", "close": 37.974998, "volume": 1068, "typical_volume": 5276.95, "trend": 38.47025, "fair_value": 39.389435, "relative_strength": -6.338731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.252834, "energy": 50.946641, "activity_lines": [ 38.018333, 38.232136, 38.380738, 38.46901 ] }, { "date": "2025-07-18", "close": 38.325001, "volume": 2821, "typical_volume": 4977.5, "trend": 38.48125, "fair_value": 39.360356, "relative_strength": -5.910821, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.738646, "energy": 41.220007, "activity_lines": [ 38.105667, 38.218727, 38.364226, 38.45964 ] }, { "date": "2025-07-25", "close": 38.195, "volume": 1179, "typical_volume": 4962.85, "trend": 38.494833, "fair_value": 39.325941, "relative_strength": -7.436718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.549837, "energy": 22.909723, "activity_lines": [ 38.152, 38.189182, 38.342452, 38.441172 ] }, { "date": "2025-08-01", "close": 38.287498, "volume": 10698, "typical_volume": 5320.25, "trend": 38.506416, "fair_value": 39.293188, "relative_strength": -6.556322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.435847, "energy": 16.500683, "activity_lines": [ 38.227833, 38.1885, 38.33494, 38.427795 ] }, { "date": "2025-08-08", "close": 38.712502, "volume": 1752, "typical_volume": 5247.7, "trend": 38.5385, "fair_value": 39.259631, "relative_strength": -5.671274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.221178, "energy": 11.916544, "activity_lines": [ 38.394833, 38.267682, 38.366107, 38.441091 ] }, { "date": "2025-08-15", "close": 38.240002, "volume": 1661, "typical_volume": 5307.4, "trend": 38.53975, "fair_value": 39.22003, "relative_strength": -7.127313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.466824, "energy": 14.751614, "activity_lines": [ 38.375168, 38.267319, 38.349012, 38.421833 ] }, { "date": "2025-08-22", "close": 38.9175, "volume": 10912, "typical_volume": 5702.55, "trend": 38.5755, "fair_value": 39.193158, "relative_strength": -7.203129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.023003, "energy": 12.002525, "activity_lines": [ 38.563667, 38.396409, 38.397226, 38.446204 ] }, { "date": "2025-08-29", "close": 38.169998, "volume": 14298, "typical_volume": 6249.85, "trend": 38.5535, "fair_value": 39.168151, "relative_strength": -7.509757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.357548, "energy": 12.662497, "activity_lines": [ 38.4635, 38.379455, 38.372226, 38.420043 ] }, { "date": "2025-09-05", "close": 38.502499, "volume": 1021, "typical_volume": 6116.45, "trend": 38.531333, "fair_value": 39.141822, "relative_strength": -6.72142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.714711, "energy": 7.94596, "activity_lines": [ 38.475833, 38.423045, 38.378357, 38.416752 ] }, { "date": "2025-09-12", "close": 38.130001, "volume": 2457, "typical_volume": 5963.75, "trend": 38.489416, "fair_value": 39.121769, "relative_strength": -8.156398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.203716, "energy": 12.597798, "activity_lines": [ 38.349666, 38.381227, 38.350095, 38.39086 ] }, { "date": "2025-09-19", "close": 37.849998, "volume": 7151, "typical_volume": 5834.2, "trend": 38.44325, "fair_value": 39.10794, "relative_strength": -7.993485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.861133, "energy": 25.814582, "activity_lines": [ 38.168999, 38.291136, 38.295619, 38.349607 ] }, { "date": "2025-09-26", "close": 37.52, "volume": 2027, "typical_volume": 5900.35, "trend": 38.366583, "fair_value": 39.09807, "relative_strength": -9.263361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.577699, "energy": 46.662483, "activity_lines": [ 37.904333, 38.143318, 38.215059, 38.290043 ] }, { "date": "2025-10-03", "close": 37.435001, "volume": 2756, "typical_volume": 5979.3, "trend": 38.303083, "fair_value": 39.08929, "relative_strength": -11.205784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.946569, "energy": 58.229985, "activity_lines": [ 37.7045, 37.994682, 38.132202, 38.229941 ] }, { "date": "2025-10-10", "close": 37.985001, "volume": 8503, "typical_volume": 6369.6, "trend": 38.305583, "fair_value": 39.08239, "relative_strength": -9.073773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.950321, "energy": 51.096628, "activity_lines": [ 37.737, 37.959864, 38.1085, 38.209419 ] }, { "date": "2025-10-17", "close": 38.919998, "volume": 12349, "typical_volume": 6381.7, "trend": 38.335333, "fair_value": 39.079011, "relative_strength": -5.947223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.747365, "energy": 11.911639, "activity_lines": [ 38.115666, 38.100545, 38.175964, 38.249059 ] }, { "date": "2025-10-24", "close": 51.716599, "volume": 4498, "typical_volume": 6503.95, "trend": 38.779053, "fair_value": 39.145056, "relative_strength": 20.803332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.560725, "energy": 90.864781, "activity_lines": [ 42.707199, 40.564109, 39.462831, 39.112366 ] }, { "date": "2025-10-31", "close": 38.0825, "volume": 11558, "typical_volume": 6897.05, "trend": 38.765386, "fair_value": 39.126089, "relative_strength": -11.451367, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.770877, "energy": 54.773123, "activity_lines": [ 41.829593, 40.303716, 39.38868, 39.067427 ] }, { "date": "2025-11-07", "close": 38.4375, "volume": 12135, "typical_volume": 7143.65, "trend": 38.778053, "fair_value": 39.099811, "relative_strength": -10.050375, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.44801, "energy": 45.551968, "activity_lines": [ 41.03282, 40.123051, 39.349661, 39.046274 ] }, { "date": "2025-11-14", "close": 38.57, "volume": 6108, "typical_volume": 6124.55, "trend": 38.77272, "fair_value": 39.069701, "relative_strength": -9.614373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.971935, "energy": 42.74351, "activity_lines": [ 40.21338, 39.961612, 39.32201, 39.032851 ] }, { "date": "2025-11-21", "close": 39.035, "volume": 4227, "typical_volume": 5958.95, "trend": 38.79972, "fair_value": 39.036371, "relative_strength": -6.758876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.450744, "energy": 20.776942, "activity_lines": [ 39.50994, 39.883493, 39.333693, 39.049772 ] }, { "date": "2025-11-28", "close": 39.177502, "volume": 5051, "typical_volume": 6158.1, "trend": 38.806553, "fair_value": 39.000166, "relative_strength": -7.896885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.460346, "energy": 18.720656, "activity_lines": [ 38.846334, 39.814827, 39.355329, 39.074145 ] }, { "date": "2025-12-05", "close": 38.674999, "volume": 4866, "typical_volume": 6260.35, "trend": 38.80447, "fair_value": 38.964896, "relative_strength": -8.309294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.867884, "energy": 14.763768, "activity_lines": [ 38.851167, 39.630662, 39.32338, 39.065658 ] }, { "date": "2025-12-12", "close": 38.540001, "volume": 4728, "typical_volume": 6437.8, "trend": 38.793887, "fair_value": 38.933384, "relative_strength": -8.179673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.558322, "energy": 7.997204, "activity_lines": [ 38.7715, 39.400951, 39.276909, 39.048595 ] }, { "date": "2025-12-19", "close": 38.695, "volume": 3406, "typical_volume": 6073.2, "trend": 38.80272, "fair_value": 38.900161, "relative_strength": -9.80911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.120225, "energy": 9.155103, "activity_lines": [ 38.736667, 39.179331, 39.243556, 39.042215 ] }, { "date": "2025-12-26", "close": 37.919998, "volume": 1945, "typical_volume": 6082.85, "trend": 38.764637, "fair_value": 38.863586, "relative_strength": -11.062767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.709046, "energy": 12.029172, "activity_lines": [ 38.435166, 38.803893, 39.134453, 38.985266 ] }, { "date": "2026-01-02", "close": 38.087502, "volume": 9238, "typical_volume": 6461.7, "trend": 38.748053, "fair_value": 38.823351, "relative_strength": -11.080541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.480942, "energy": 12.85666, "activity_lines": [ 38.263834, 38.477091, 39.045076, 38.94158 ] }, { "date": "2026-01-09", "close": 38.450001, "volume": 9491, "typical_volume": 6390.65, "trend": 38.751053, "fair_value": 38.784831, "relative_strength": -11.46442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.371718, "energy": 12.019524, "activity_lines": [ 38.286001, 38.464, 38.99095, 38.92235 ] }, { "date": "2026-01-16", "close": 39.5075, "volume": 4373, "typical_volume": 5894.4, "trend": 38.79547, "fair_value": 38.75806, "relative_strength": -9.757712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.604168, "energy": 5.353127, "activity_lines": [ 38.675667, 38.6365, 39.039763, 38.971153 ] }, { "date": "2026-01-23", "close": 39.23, "volume": 4546, "typical_volume": 6070.65, "trend": 38.852137, "fair_value": 38.730345, "relative_strength": -9.34186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.514641, "energy": 5.525946, "activity_lines": [ 38.908334, 38.739091, 39.05578, 38.999188 ] }, { "date": "2026-01-30", "close": 39.1875, "volume": 8279, "typical_volume": 6361.75, "trend": 38.882553, "fair_value": 38.700181, "relative_strength": -9.888196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.642462, "energy": 14.71617, "activity_lines": [ 39.091167, 38.821955, 39.064284, 39.020824 ] }, { "date": "2026-02-06", "close": 41.974998, "volume": 13238, "typical_volume": 6666.1, "trend": 39.015887, "fair_value": 38.690925, "relative_strength": -4.644393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.439332, "energy": 62.904741, "activity_lines": [ 40.118666, 39.408863, 39.333229, 39.220336 ] }, { "date": "2026-02-13", "close": 42.939999, "volume": 8109, "typical_volume": 6970.2, "trend": 39.16972, "fair_value": 38.685033, "relative_strength": -2.991705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.955636, "energy": 79.578104, "activity_lines": [ 41.208666, 40.120363, 39.674435, 39.473505 ] }, { "date": "2026-02-20", "close": 42.43, "volume": 20088, "typical_volume": 7836.8, "trend": 39.310887, "fair_value": 38.679343, "relative_strength": -6.06202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.88062, "energy": 80.961391, "activity_lines": [ 41.829333, 40.661591, 39.941261, 39.683846 ] }, { "date": "2026-02-27", "close": 43.482498, "volume": 2115541, "typical_volume": 113188.7, "trend": 39.484053, "fair_value": 38.680515, "relative_strength": -5.475661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.328665, "energy": 87.349887, "activity_lines": [ 42.605999, 41.323454, 40.284539, 39.952982 ] }, { "date": "2026-03-06", "close": 41.6175, "volume": 676408, "typical_volume": 146391.65, "trend": 39.580886, "fair_value": 38.673171, "relative_strength": -3.811907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.377065, "energy": 76.546572, "activity_lines": [ 42.477499, 41.559181, 40.424019, 40.090624 ] }, { "date": "2026-03-13", "close": 41.595001, "volume": 68128, "typical_volume": 149573.15, "trend": 39.69272, "fair_value": 38.663433, "relative_strength": -3.493682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.22697, "energy": 50.336429, "activity_lines": [ 42.1795, 41.723591, 40.548512, 40.220567 ] }, { "date": "2026-03-20", "close": 39.682499, "volume": 25921, "typical_volume": 150291.3, "trend": 39.71822, "fair_value": 38.635499, "relative_strength": -4.574486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.985712, "energy": 24.286577, "activity_lines": [ 41.269333, 41.476499, 40.539059, 40.219907 ] }, { "date": "2026-03-27", "close": 40.067501, "volume": 16979, "typical_volume": 150533.5, "trend": 39.78147, "fair_value": 38.602968, "relative_strength": -3.940247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.505678, "energy": 20.598958, "activity_lines": [ 40.704667, 41.277, 40.558655, 40.242441 ] }, { "date": "2026-04-03", "close": 40.5425, "volume": 13876, "typical_volume": 150921.9, "trend": 39.84947, "fair_value": 38.569522, "relative_strength": -6.785625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.171884, "energy": 21.142176, "activity_lines": [ 40.455834, 41.153682, 40.615726, 40.29154 ] }, { "date": "2026-04-10", "close": 40.322498, "volume": 14126, "typical_volume": 151416.85, "trend": 39.922553, "fair_value": 38.534243, "relative_strength": -8.315105, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.40715, "energy": 20.111851, "activity_lines": [ 40.329666, 40.9665, 40.642452, 40.322058 ] }, { "date": "2026-04-17", "close": 39.807499, "volume": 32845, "typical_volume": 152806.55, "trend": 39.987803, "fair_value": 38.490351, "relative_strength": -9.658317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.688965, "energy": 15.035482, "activity_lines": [ 40.118166, 40.665045, 40.614, 40.314635 ] }, { "date": "2026-04-24", "close": 40.349998, "volume": 10059, "typical_volume": 153066.2, "trend": 40.082136, "fair_value": 38.447452, "relative_strength": -5.593994, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.567448, "energy": 10.204511, "activity_lines": [ 40.206665, 40.501636, 40.634214, 40.338003 ] }, { "date": "2026-05-01", "close": 40.717499, "volume": 15711, "typical_volume": 153615.35, "trend": 40.191553, "fair_value": 38.407209, "relative_strength": -4.324221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.722338, "energy": 9.266571, "activity_lines": [ 40.373165, 40.452135, 40.681452, 40.378994 ] }, { "date": "2026-05-08", "close": 40.415001, "volume": 14084, "typical_volume": 154149.25, "trend": 40.272553, "fair_value": 38.367514, "relative_strength": -3.559783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.372497, "energy": 12.115355, "activity_lines": [ 40.395499, 40.378772, 40.689511, 40.39341 ] }, { "date": "2026-05-15", "close": 41.525002, "volume": 57006, "typical_volume": 156902.3, "trend": 40.359386, "fair_value": 38.339189, "relative_strength": -0.356833, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.479915, "energy": 20.593972, "activity_lines": [ 40.796334, 40.563, 40.795095, 40.474213 ] }, { "date": "2026-05-22", "close": 41.044998, "volume": 10651, "typical_volume": 156972.95, "trend": 40.003666, "fair_value": 38.315918, "relative_strength": -3.837804, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.147564, "energy": 21.80239, "activity_lines": [ 40.957, 40.661636, 40.837797, 40.518446 ] }, { "date": "2026-05-29", "close": 39.919998, "volume": 25045, "typical_volume": 157750.65, "trend": 40.064916, "fair_value": 38.285958, "relative_strength": -5.686584, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 22.321152, "energy": 11.903829, "activity_lines": [ 40.660166, 40.565727, 40.759273, 40.513048 ] }, { "date": "2026-06-05", "close": 40.3125, "volume": 5084, "typical_volume": 157786.2, "trend": 40.127416, "fair_value": 38.260199, "relative_strength": -4.164286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.030819, "energy": 8.849853, "activity_lines": [ 40.522833, 40.536863, 40.71113, 40.529021 ] }, { "date": "2026-06-12", "close": 41.215, "volume": 2254, "typical_volume": 157671.6, "trend": 40.215583, "fair_value": 38.233692, "relative_strength": -2.804609, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.026875, "energy": 13.919815, "activity_lines": [ 40.713333, 40.667636, 40.745107, 40.599188 ] }, { "date": "2026-06-19", "close": 40.560001, "volume": 3024, "typical_volume": 157408.85, "trend": 40.266416, "fair_value": 38.205091, "relative_strength": -3.147862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.820775, "energy": 7.981785, "activity_lines": [ 40.632167, 40.667091, 40.70725, 40.621408 ] }, { "date": "2026-06-26", "close": 41.955002, "volume": 2107, "typical_volume": 156852.3, "trend": 40.359, "fair_value": 38.183596, "relative_strength": -1.06799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.882712, "energy": 31.830877, "activity_lines": [ 41.080334, 40.915864, 40.795714, 40.730349 ] }, { "date": "2026-07-03", "close": 41.474998, "volume": 7081, "typical_volume": 156800.9, "trend": 40.452333, "fair_value": 38.162939, "relative_strength": -3.55711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.106284, "energy": 39.56636, "activity_lines": [ 41.307833, 41.038318, 40.838559, 40.802349 ] }, { "date": "2026-07-10", "close": 40.892502, "volume": 57969, "typical_volume": 158694.95, "trend": 40.53075, "fair_value": 38.132326, "relative_strength": -3.102949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.683686, "energy": 33.866769, "activity_lines": [ 41.237501, 41.034409, 40.832905, 40.830747 ] }, { "date": "2026-07-17", "close": 41.785, "volume": 99089, "typical_volume": 57872.35, "trend": 40.63375, "fair_value": 38.105054, "relative_strength": -1.800698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.166895, "energy": 44.84208, "activity_lines": [ 41.426, 41.189591, 40.919571, 40.911667 ] }, { "date": "2026-07-24", "close": 41.07, "volume": 48491, "typical_volume": 26476.5, "trend": 40.73875, "fair_value": 38.070789, "relative_strength": -4.536068, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.352764, "energy": 25.625016, "activity_lines": [ 41.338167, 41.189864, 40.946226, 40.939812 ] }, { "date": "2026-07-31", "close": 41.5075, "volume": 13163, "typical_volume": 23728.25, "trend": 40.85275, "fair_value": 38.046242, "relative_strength": -4.505473, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.528475, "energy": 23.227409, "activity_lines": [ 41.362167, 41.277955, 41.017155, 40.989408 ] }, { "date": "2026-08-07", "close": 41.397499, "volume": 10660, "typical_volume": 22965.2, "trend": 40.951, "fair_value": 38.020379, "relative_strength": -4.837026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.725841, "energy": 23.598681, "activity_lines": [ 41.379333, 41.337636, 41.078024, 41.024554 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }