{ "ticker": { "uuid": "841564a2-3401-418e-a0ed-165ad20b25d6", "symbol": "QLV", "name": "FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.397, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.235, "architecture_energy": 94.896, "architecture_maturity": 33.639, "architecture_confidence": 67.503, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.68, "rotation_up": 87.0, "upward_expansion": 99.66, "deceleration": 39.13, "rotation_down": 9.77, "downward_expansion": 21.66 }, "activity_lines": [ 78.284127, 77.357053, 76.281161, 75.422133 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 79.7373, "trend_reference": 74.486819, "distance_from_trend": 0.070489, "trend_direction": "Improving", "fair_value": 64.365716, "distance_from_fair_value": 0.238816, "fair_value_direction": "Improving", "relative_strength": -2.497866, "relative_strength_direction": "Improving", "price_momentum": 0.075768, "excess_performance": -0.049857, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070489, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0239, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.238816, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044072, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024979, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.037787, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.075768, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.583787, "read": "Demand-led" } ], "volume": { "latest": 30942, "relative_activity": 0.50226, "balance": 2.583787, "dry_up": 0.492849, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.014578, "annualized_volatility": 0.09164, "from_high_reference": -0.00041, "from_low_reference": 0.171218 }, "levels": { "trend_reference": 74.486819, "fair_value_reference": 64.365716, "structural_low": 70.163242, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.012646, "positive_rate": 0.688889, "directional_follow_through": 0.688889, "median_excess_return": -0.003575, "regime_survival": 0.8, "best_return": 0.071, "worst_return": -0.085545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.013196, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.010679, "regime_survival": 0.533333, "best_return": 0.089455, "worst_return": -0.049258, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.05872, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.01791, "regime_survival": 0.777778, "best_return": 0.123521, "worst_return": -0.076719, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.10615, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.060656, "regime_survival": 0.75, "best_return": 0.228333, "worst_return": -0.011288, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": 0.017969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": 0.011212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-19", "tenure": "Established", "return": 0.064998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.04085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-10", "tenure": "Extended", "return": 0.066413, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.02579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.019891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.063789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.009092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.009473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-20", "tenure": "Extended", "return": 0.044224, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.056486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.073097, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.226648, "volume": 28708, "typical_volume": 65075.9, "trend": 49.319561, "fair_value": 46.752492, "relative_strength": -3.902473, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.008459, "energy": 36.793923, "activity_lines": [ 50.845487, 50.855665, 50.407771, 49.925611 ] }, { "date": "2023-08-25", "close": 50.536898, "volume": 39953, "typical_volume": 66386.05, "trend": 49.395362, "fair_value": 46.819907, "relative_strength": -4.004441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.430415, "energy": 23.417302, "activity_lines": [ 50.658494, 50.818712, 50.454007, 50.004149 ] }, { "date": "2023-09-01", "close": 51.196761, "volume": 49635, "typical_volume": 63718.55, "trend": 49.470009, "fair_value": 46.89677, "relative_strength": -5.074431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.157035, "energy": 28.708632, "activity_lines": [ 50.76953, 50.898651, 50.55631, 50.120368 ] }, { "date": "2023-09-08", "close": 50.58615, "volume": 41806, "typical_volume": 64346.75, "trend": 49.532921, "fair_value": 46.974795, "relative_strength": -4.926415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.894281, "energy": 19.566235, "activity_lines": [ 50.719226, 50.842442, 50.590961, 50.192377 ] }, { "date": "2023-09-15", "close": 50.746647, "volume": 20825, "typical_volume": 48049.65, "trend": 49.603734, "fair_value": 47.054687, "relative_strength": -4.404143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.995314, "energy": 23.043822, "activity_lines": [ 50.731237, 50.819213, 50.63558, 50.270682 ] }, { "date": "2023-09-22", "close": 49.889597, "volume": 44651, "typical_volume": 40494.3, "trend": 49.684641, "fair_value": 47.129978, "relative_strength": -3.088112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.561778, "energy": 10.534645, "activity_lines": [ 50.474896, 50.628837, 50.593483, 50.289125 ] }, { "date": "2023-09-29", "close": 49.161935, "volume": 40068, "typical_volume": 39045.3, "trend": 49.733702, "fair_value": 47.196632, "relative_strength": -3.710104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.576091, "energy": 21.129597, "activity_lines": [ 49.998471, 50.322908, 50.481203, 50.255402 ] }, { "date": "2023-10-06", "close": 49.490843, "volume": 22613, "typical_volume": 38610.35, "trend": 49.843213, "fair_value": 47.258168, "relative_strength": -3.42581, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.875456, "energy": 30.910783, "activity_lines": [ 49.723346, 50.123073, 50.401804, 50.239733 ] }, { "date": "2023-10-13", "close": 49.969749, "volume": 34381, "typical_volume": 38604.8, "trend": 49.951439, "fair_value": 47.323497, "relative_strength": -2.804182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.536975, "energy": 32.605753, "activity_lines": [ 49.721584, 50.052836, 50.367753, 50.247897 ] }, { "date": "2023-10-20", "close": 49.160981, "volume": 23191, "typical_volume": 37679.75, "trend": 50.013246, "fair_value": 47.385796, "relative_strength": -1.955023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.313755, "energy": 49.796008, "activity_lines": [ 49.491326, 49.849163, 50.250954, 50.1969 ] }, { "date": "2023-10-27", "close": 48.202979, "volume": 42304, "typical_volume": 37677.4, "trend": 49.999035, "fair_value": 47.45578, "relative_strength": -1.31363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.806414, "energy": 61.611828, "activity_lines": [ 49.047446, 49.504865, 50.044069, 50.080108 ] }, { "date": "2023-11-03", "close": 50.567642, "volume": 37822, "typical_volume": 37595.45, "trend": 50.047495, "fair_value": 47.524512, "relative_strength": -2.075973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.902022, "energy": 18.904605, "activity_lines": [ 49.504227, 49.627299, 50.067921, 50.116793 ] }, { "date": "2023-11-10", "close": 50.867638, "volume": 32285, "typical_volume": 37007.6, "trend": 50.103015, "fair_value": 47.589945, "relative_strength": -2.723302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.204209, "energy": 8.530711, "activity_lines": [ 49.967294, 49.803719, 50.11939, 50.169705 ] }, { "date": "2023-11-17", "close": 51.545873, "volume": 50774, "typical_volume": 36589.75, "trend": 50.172227, "fair_value": 47.662956, "relative_strength": -3.512287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.42808, "energy": 23.439351, "activity_lines": [ 50.564652, 50.109438, 50.230439, 50.262793 ] }, { "date": "2023-11-24", "close": 52.123823, "volume": 51380, "typical_volume": 38244.75, "trend": 50.253782, "fair_value": 47.737121, "relative_strength": -3.252148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.304757, "energy": 53.987176, "activity_lines": [ 51.249586, 50.50279, 50.392956, 50.388702 ] }, { "date": "2023-12-01", "close": 52.643759, "volume": 69741, "typical_volume": 37925.95, "trend": 50.351756, "fair_value": 47.812668, "relative_strength": -2.953789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.309448, "energy": 80.667262, "activity_lines": [ 51.910308, 50.965636, 50.595468, 50.542894 ] }, { "date": "2023-12-08", "close": 52.657881, "volume": 91212, "typical_volume": 41168.0, "trend": 50.457391, "fair_value": 47.889545, "relative_strength": -2.995087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.905425, "energy": 84.421122, "activity_lines": [ 52.279686, 51.380974, 50.790596, 50.691676 ] }, { "date": "2023-12-15", "close": 53.300073, "volume": 43323, "typical_volume": 41716.1, "trend": 50.586206, "fair_value": 47.965866, "relative_strength": -3.917168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.373879, "energy": 87.938294, "activity_lines": [ 52.723779, 51.849512, 51.042362, 50.875075 ] }, { "date": "2023-12-22", "close": 53.671654, "volume": 39522, "typical_volume": 42635.65, "trend": 50.749659, "fair_value": 48.045194, "relative_strength": -3.927723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.558808, "energy": 90.595529, "activity_lines": [ 53.12957, 52.316351, 51.322516, 51.074136 ] }, { "date": "2023-12-29", "close": 53.945194, "volume": 39454, "typical_volume": 42182.4, "trend": 50.901059, "fair_value": 48.123121, "relative_strength": -3.5796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.369623, "energy": 90.936949, "activity_lines": [ 53.484822, 52.765617, 51.614657, 51.2803 ] }, { "date": "2024-01-05", "close": 53.672614, "volume": 21984, "typical_volume": 41846.2, "trend": 51.044671, "fair_value": 48.197358, "relative_strength": -2.373895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.196961, "energy": 86.550911, "activity_lines": [ 53.627789, 53.078337, 51.866846, 51.45911 ] }, { "date": "2024-01-12", "close": 54.739996, "volume": 30042, "typical_volume": 41350.65, "trend": 51.190425, "fair_value": 48.281215, "relative_strength": -2.11874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.277171, "energy": 91.509568, "activity_lines": [ 54.05796, 53.485679, 52.20428, 51.697518 ] }, { "date": "2024-01-19", "close": 55.240815, "volume": 40425, "typical_volume": 40890.15, "trend": 51.371294, "fair_value": 48.362603, "relative_strength": -2.270902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.826531, "energy": 92.714963, "activity_lines": [ 54.516263, 53.908218, 52.569397, 51.958833 ] }, { "date": "2024-01-26", "close": 55.578757, "volume": 49986, "typical_volume": 41299.15, "trend": 51.530751, "fair_value": 48.453597, "relative_strength": -2.569557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.90109, "energy": 93.470501, "activity_lines": [ 54.95783, 54.312689, 52.947441, 52.230283 ] }, { "date": "2024-02-02", "close": 56.12958, "volume": 33246, "typical_volume": 41920.2, "trend": 51.730935, "fair_value": 48.540399, "relative_strength": -2.873536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.304343, "energy": 95.957192, "activity_lines": [ 55.455865, 54.743984, 53.35417, 52.526981 ] }, { "date": "2024-02-09", "close": 56.366457, "volume": 39260, "typical_volume": 41650.65, "trend": 51.916123, "fair_value": 48.627553, "relative_strength": -3.658618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.775516, "energy": 94.388905, "activity_lines": [ 55.887233, 55.145516, 53.757826, 52.826047 ] }, { "date": "2024-02-16", "close": 56.322114, "volume": 39219, "typical_volume": 41608.2, "trend": 52.069926, "fair_value": 48.717862, "relative_strength": -3.273876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.252351, "energy": 91.062275, "activity_lines": [ 56.124231, 55.4713, 54.126417, 53.110305 ] }, { "date": "2024-02-23", "close": 57.222685, "volume": 23323, "typical_volume": 41643.7, "trend": 52.249692, "fair_value": 48.820738, "relative_strength": -3.199042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.437189, "energy": 92.050267, "activity_lines": [ 56.555945, 55.894201, 54.54668, 53.442741 ] }, { "date": "2024-03-01", "close": 57.353025, "volume": 18138, "typical_volume": 40831.55, "trend": 52.470846, "fair_value": 48.923094, "relative_strength": -3.797883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.876266, "energy": 73.461713, "activity_lines": [ 56.89898, 56.269481, 54.942539, 53.771988 ] }, { "date": "2024-03-08", "close": 57.311466, "volume": 24431, "typical_volume": 40893.55, "trend": 52.681008, "fair_value": 49.018443, "relative_strength": -3.502591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.447408, "energy": 70.537904, "activity_lines": [ 57.109878, 56.570271, 55.29928, 54.084286 ] }, { "date": "2024-03-15", "close": 57.252759, "volume": 20571, "typical_volume": 39806.9, "trend": 52.915212, "fair_value": 49.116098, "relative_strength": -3.398178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.490986, "energy": 68.799794, "activity_lines": [ 57.222415, 56.799181, 55.611619, 54.379238 ] }, { "date": "2024-03-22", "close": 58.163738, "volume": 533697, "typical_volume": 64600.65, "trend": 53.169439, "fair_value": 49.213619, "relative_strength": -3.849797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.182619, "energy": 73.633197, "activity_lines": [ 57.579524, 57.128631, 55.967624, 54.717853 ] }, { "date": "2024-03-29", "close": 58.679773, "volume": 213945, "typical_volume": 73683.65, "trend": 53.418873, "fair_value": 49.31154, "relative_strength": -3.208055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.812943, "energy": 74.066192, "activity_lines": [ 57.98587, 57.489655, 56.336603, 55.073358 ] }, { "date": "2024-04-05", "close": 57.838677, "volume": 25297, "typical_volume": 72409.8, "trend": 53.660624, "fair_value": 49.397645, "relative_strength": -3.578206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.464231, "energy": 66.385078, "activity_lines": [ 58.014712, 57.635226, 56.588276, 55.358507 ] }, { "date": "2024-04-12", "close": 56.88034, "volume": 22357, "typical_volume": 70958.65, "trend": 53.865081, "fair_value": 49.472083, "relative_strength": -3.613718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.928696, "energy": 63.508484, "activity_lines": [ 57.691731, 57.565465, 56.718714, 55.56623 ] }, { "date": "2024-04-19", "close": 56.065522, "volume": 29246, "typical_volume": 68933.9, "trend": 54.070945, "fair_value": 49.540136, "relative_strength": -1.844593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.907367, "energy": 44.080665, "activity_lines": [ 57.125886, 57.333905, 56.7489, 55.708194 ] }, { "date": "2024-04-26", "close": 56.820564, "volume": 25551, "typical_volume": 65650.85, "trend": 54.326232, "fair_value": 49.614478, "relative_strength": -2.934853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.922527, "energy": 26.663083, "activity_lines": [ 56.89087, 57.245096, 56.834701, 55.885589 ] }, { "date": "2024-05-03", "close": 57.359797, "volume": 37986, "typical_volume": 65384.0, "trend": 54.588531, "fair_value": 49.689209, "relative_strength": -2.431041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.141677, "energy": 27.91447, "activity_lines": [ 56.925144, 57.245268, 56.952035, 56.081303 ] }, { "date": "2024-05-10", "close": 58.396488, "volume": 159826, "typical_volume": 71399.2, "trend": 54.869422, "fair_value": 49.773007, "relative_strength": -2.327734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.162292, "energy": 37.395426, "activity_lines": [ 57.39298, 57.431435, 57.14877, 56.326977 ] }, { "date": "2024-05-17", "close": 59.141712, "volume": 265696, "typical_volume": 82711.3, "trend": 55.202113, "fair_value": 49.862262, "relative_strength": -2.557567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.898913, "energy": 60.193305, "activity_lines": [ 58.072037, 57.734126, 57.393979, 56.602609 ] }, { "date": "2024-05-24", "close": 58.973069, "volume": 98235, "typical_volume": 86523.85, "trend": 55.561116, "fair_value": 49.949698, "relative_strength": -2.728949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.621747, "energy": 80.709646, "activity_lines": [ 58.544121, 57.972877, 57.598381, 56.845897 ] }, { "date": "2024-05-31", "close": 58.711057, "volume": 11583, "typical_volume": 85600.9, "trend": 55.832563, "fair_value": 50.035572, "relative_strength": -2.686169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.669493, "energy": 78.580626, "activity_lines": [ 58.735031, 58.132712, 57.75259, 57.049119 ] }, { "date": "2024-06-07", "close": 59.522602, "volume": 105797, "typical_volume": 88869.5, "trend": 56.121062, "fair_value": 50.122583, "relative_strength": -2.485217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.214933, "energy": 84.576441, "activity_lines": [ 59.070424, 58.430148, 57.965178, 57.287186 ] }, { "date": "2024-06-14", "close": 59.883759, "volume": 15333, "typical_volume": 87136.85, "trend": 56.398992, "fair_value": 50.215038, "relative_strength": -3.38895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.252063, "energy": 80.998489, "activity_lines": [ 59.382015, 58.777926, 58.191774, 57.52994 ] }, { "date": "2024-06-21", "close": 60.469397, "volume": 12108, "typical_volume": 86079.95, "trend": 56.677177, "fair_value": 50.305041, "relative_strength": -2.976768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.90584, "energy": 81.723663, "activity_lines": [ 59.789667, 59.195, 58.453644, 57.792547 ] }, { "date": "2024-06-28", "close": 60.290261, "volume": 27429, "typical_volume": 85488.4, "trend": 56.932061, "fair_value": 50.389393, "relative_strength": -3.124463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.675077, "energy": 83.42481, "activity_lines": [ 60.049095, 59.514248, 58.677788, 58.025649 ] }, { "date": "2024-07-05", "close": 60.92246, "volume": 23783, "typical_volume": 84716.6, "trend": 57.207547, "fair_value": 50.475136, "relative_strength": -3.849714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.748975, "energy": 89.322483, "activity_lines": [ 60.431444, 59.871628, 58.943456, 58.283094 ] }, { "date": "2024-07-12", "close": 61.78651, "volume": 39133, "typical_volume": 85507.1, "trend": 57.490428, "fair_value": 50.565648, "relative_strength": -3.346891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.82491, "energy": 93.5764, "activity_lines": [ 60.954382, 60.311528, 59.269509, 58.578511 ] }, { "date": "2024-07-19", "close": 61.091923, "volume": 22745, "typical_volume": 85737.45, "trend": 57.73777, "fair_value": 50.64634, "relative_strength": -2.44167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.698939, "energy": 82.993418, "activity_lines": [ 61.094864, 60.544653, 59.507678, 58.810866 ] }, { "date": "2024-07-26", "close": 61.029148, "volume": 13568, "typical_volume": 85194.3, "trend": 57.973902, "fair_value": 50.727051, "relative_strength": -1.678822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.994169, "energy": 73.520909, "activity_lines": [ 61.133876, 60.717358, 59.722064, 59.023213 ] }, { "date": "2024-08-02", "close": 61.137384, "volume": 21320, "typical_volume": 85231.75, "trend": 58.222728, "fair_value": 50.806686, "relative_strength": 0.634982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.933673, "energy": 63.654448, "activity_lines": [ 61.171651, 60.875424, 59.929055, 59.227308 ] }, { "date": "2024-08-09", "close": 60.844306, "volume": 7790, "typical_volume": 58936.4, "trend": 58.426205, "fair_value": 50.882801, "relative_strength": 0.167883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.650481, "energy": 52.924809, "activity_lines": [ 61.055258, 60.940852, 60.089636, 59.396442 ] }, { "date": "2024-08-16", "close": 62.365123, "volume": 23687, "typical_volume": 49423.5, "trend": 58.663682, "fair_value": 50.96618, "relative_strength": -1.207768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.165352, "energy": 61.081141, "activity_lines": [ 61.451014, 61.244006, 60.382292, 59.650566 ] }, { "date": "2024-08-23", "close": 63.222209, "volume": 16328, "typical_volume": 48975.05, "trend": 58.918464, "fair_value": 51.054635, "relative_strength": -1.176355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.385224, "energy": 66.538716, "activity_lines": [ 62.093891, 61.651312, 60.739025, 59.944665 ] }, { "date": "2024-08-30", "close": 63.542758, "volume": 12207, "typical_volume": 48467.55, "trend": 59.165569, "fair_value": 51.141503, "relative_strength": -0.909275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.210665, "energy": 73.847184, "activity_lines": [ 62.701599, 62.056201, 61.100652, 60.243006 ] }, { "date": "2024-09-06", "close": 62.04912, "volume": 8432, "typical_volume": 47426.85, "trend": 59.354992, "fair_value": 51.224981, "relative_strength": 0.942694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.920603, "energy": 72.439134, "activity_lines": [ 62.643854, 62.133639, 61.288301, 60.429042 ] }, { "date": "2024-09-13", "close": 64.286868, "volume": 14955, "typical_volume": 46897.05, "trend": 59.620483, "fair_value": 51.325845, "relative_strength": 0.575834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.126141, "energy": 80.577069, "activity_lines": [ 63.271242, 62.585962, 61.660576, 60.747227 ] }, { "date": "2024-09-20", "close": 64.233287, "volume": 12631, "typical_volume": 45629.3, "trend": 59.85417, "fair_value": 51.426064, "relative_strength": -0.841588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.693781, "energy": 74.539114, "activity_lines": [ 63.651266, 62.967371, 61.992194, 61.044828 ] }, { "date": "2024-09-27", "close": 64.3466, "volume": 37083, "typical_volume": 39492.15, "trend": 60.087289, "fair_value": 51.536063, "relative_strength": -1.160253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.236786, "energy": 66.371806, "activity_lines": [ 63.944517, 63.324896, 62.301873, 61.334662 ] }, { "date": "2024-10-04", "close": 64.178039, "volume": 12454, "typical_volume": 26830.05, "trend": 60.316175, "fair_value": 51.643301, "relative_strength": -1.59968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.056717, "energy": 66.898081, "activity_lines": [ 64.106621, 63.592598, 62.567164, 61.598581 ] }, { "date": "2024-10-11", "close": 64.799658, "volume": 8938, "typical_volume": 22365.2, "trend": 60.567738, "fair_value": 51.748056, "relative_strength": -1.685457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.540452, "energy": 67.143626, "activity_lines": [ 64.433579, 63.916068, 62.867675, 61.887838 ] }, { "date": "2024-10-18", "close": 65.632076, "volume": 30416, "typical_volume": 23306.85, "trend": 60.816683, "fair_value": 51.850122, "relative_strength": -1.175095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.650179, "energy": 74.316735, "activity_lines": [ 64.854641, 64.324301, 63.219718, 62.21457 ] }, { "date": "2024-10-25", "close": 64.774509, "volume": 158490, "typical_volume": 25941.5, "trend": 61.019841, "fair_value": 51.941388, "relative_strength": -1.413041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.948569, "energy": 62.171283, "activity_lines": [ 64.900167, 64.489562, 63.457131, 62.469913 ] }, { "date": "2024-11-01", "close": 63.631282, "volume": 96888, "typical_volume": 30019.25, "trend": 61.212928, "fair_value": 52.022932, "relative_strength": -1.688331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.139813, "energy": 52.779196, "activity_lines": [ 64.528535, 64.403156, 63.560656, 62.638393 ] }, { "date": "2024-11-08", "close": 65.742961, "volume": 22199, "typical_volume": 30523.8, "trend": 61.508348, "fair_value": 52.116708, "relative_strength": -2.918763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.888321, "energy": 57.704163, "activity_lines": [ 64.908485, 64.693255, 63.847448, 62.930653 ] }, { "date": "2024-11-15", "close": 64.00938, "volume": 26014, "typical_volume": 30453.05, "trend": 61.773144, "fair_value": 52.196798, "relative_strength": -3.362639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.007352, "energy": 36.909551, "activity_lines": [ 64.606246, 64.628153, 63.944025, 63.09201 ] }, { "date": "2024-11-22", "close": 65.271843, "volume": 112761, "typical_volume": 34901.95, "trend": 62.054853, "fair_value": 52.291121, "relative_strength": -2.965632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.350304, "energy": 43.207631, "activity_lines": [ 64.777513, 64.756949, 64.143126, 63.317733 ] }, { "date": "2024-11-29", "close": 66.118632, "volume": 27032, "typical_volume": 34296.9, "trend": 62.346814, "fair_value": 52.394549, "relative_strength": -2.747736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.569442, "energy": 53.988935, "activity_lines": [ 65.255058, 65.021798, 64.402162, 63.579912 ] }, { "date": "2024-12-06", "close": 66.126205, "volume": 35662, "typical_volume": 34942.75, "trend": 62.604471, "fair_value": 52.487644, "relative_strength": -3.460155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.910187, "energy": 54.712903, "activity_lines": [ 65.64552, 65.253744, 64.641291, 63.823744 ] }, { "date": "2024-12-13", "close": 65.470214, "volume": 43395, "typical_volume": 36434.1, "trend": 62.815421, "fair_value": 52.58002, "relative_strength": -3.745144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.689023, "energy": 66.623038, "activity_lines": [ 65.65099, 65.334063, 64.793971, 64.00863 ] }, { "date": "2024-12-20", "close": 64.124305, "volume": 22614, "typical_volume": 36498.8, "trend": 62.987129, "fair_value": 52.658354, "relative_strength": -3.857419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.02184, "energy": 41.758383, "activity_lines": [ 65.226007, 65.146178, 64.797322, 64.093075 ] }, { "date": "2024-12-27", "close": 64.377431, "volume": 324850, "typical_volume": 52351.8, "trend": 63.176008, "fair_value": 52.73326, "relative_strength": -3.99355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.256885, "energy": 23.883856, "activity_lines": [ 64.877737, 65.016594, 64.810556, 64.182771 ] }, { "date": "2025-01-03", "close": 64.02444, "volume": 101626, "typical_volume": 56248.75, "trend": 63.32607, "fair_value": 52.817288, "relative_strength": -3.894933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.321206, "energy": 18.930267, "activity_lines": [ 64.471431, 64.845642, 64.773348, 64.237509 ] }, { "date": "2025-01-10", "close": 62.889619, "volume": 21819, "typical_volume": 56523.3, "trend": 63.426265, "fair_value": 52.898519, "relative_strength": -3.603443, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.510395, "energy": 23.793247, "activity_lines": [ 63.826465, 64.481997, 64.620161, 64.209351 ] }, { "date": "2025-01-17", "close": 64.146757, "volume": 9444, "typical_volume": 56385.15, "trend": 63.548844, "fair_value": 52.999071, "relative_strength": -4.34721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.972117, "energy": 19.174535, "activity_lines": [ 63.816317, 64.360407, 64.588284, 64.255834 ] }, { "date": "2025-01-24", "close": 64.754729, "volume": 32914, "typical_volume": 57609.25, "trend": 63.697659, "fair_value": 53.101591, "relative_strength": -4.944513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.085291, "energy": 16.177087, "activity_lines": [ 64.097056, 64.378379, 64.611433, 64.333633 ] }, { "date": "2025-01-31", "close": 64.834093, "volume": 20918, "typical_volume": 57907.4, "trend": 63.828047, "fair_value": 53.201223, "relative_strength": -3.735381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.412391, "energy": 11.451266, "activity_lines": [ 64.362222, 64.397229, 64.629257, 64.406952 ] }, { "date": "2025-02-07", "close": 64.838583, "volume": 41005, "typical_volume": 59326.1, "trend": 63.929783, "fair_value": 53.306314, "relative_strength": -3.461274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.572194, "energy": 20.014534, "activity_lines": [ 64.59844, 64.424854, 64.644903, 64.472147 ] }, { "date": "2025-02-14", "close": 65.394426, "volume": 19497, "typical_volume": 58446.8, "trend": 64.0732, "fair_value": 53.41901, "relative_strength": -3.945033, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.590439, "energy": 31.1288, "activity_lines": [ 64.965664, 64.576816, 64.710604, 64.566641 ] }, { "date": "2025-02-21", "close": 65.661805, "volume": 19356, "typical_volume": 58791.9, "trend": 64.227621, "fair_value": 53.530509, "relative_strength": -1.904301, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.687795, "energy": 42.896449, "activity_lines": [ 65.255026, 64.790697, 64.796779, 64.669131 ] }, { "date": "2025-02-28", "close": 65.801107, "volume": 14420, "typical_volume": 59066.0, "trend": 64.383079, "fair_value": 53.639441, "relative_strength": -0.700055, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.515875, "energy": 58.190145, "activity_lines": [ 65.489819, 65.026422, 64.889157, 64.770646 ] }, { "date": "2025-03-07", "close": 65.424298, "volume": 73422, "typical_volume": 61216.3, "trend": 64.535745, "fair_value": 53.752886, "relative_strength": 1.858735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.751578, "energy": 52.503996, "activity_lines": [ 65.529251, 65.163149, 64.940878, 64.837822 ] }, { "date": "2025-03-14", "close": 63.999059, "volume": 51664, "typical_volume": 55875.0, "trend": 64.59021, "fair_value": 53.842485, "relative_strength": 1.95496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.474889, "energy": 18.026558, "activity_lines": [ 65.054256, 65.021708, 64.857852, 64.803197 ] }, { "date": "2025-03-21", "close": 64.122938, "volume": 25484, "typical_volume": 52304.8, "trend": 64.620234, "fair_value": 53.928701, "relative_strength": 1.622836, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.825339, "energy": 9.809755, "activity_lines": [ 64.676523, 64.903251, 64.790317, 64.77305 ] }, { "date": "2025-03-28", "close": 64.144097, "volume": 21241, "typical_volume": 52256.9, "trend": 64.640279, "fair_value": 54.01085, "relative_strength": 3.146039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.95125, "energy": 16.529392, "activity_lines": [ 64.390608, 64.766218, 64.722456, 64.742332 ] }, { "date": "2025-04-04", "close": 59.827596, "volume": 35373, "typical_volume": 52724.85, "trend": 64.566228, "fair_value": 54.062885, "relative_strength": 5.698759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.955449, "energy": 75.869373, "activity_lines": [ 62.76704, 63.844415, 64.251113, 64.431836 ] }, { "date": "2025-04-11", "close": 61.928786, "volume": 102901, "typical_volume": 52231.85, "trend": 64.487625, "fair_value": 54.134651, "relative_strength": 3.480865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.974136, "energy": 72.640748, "activity_lines": [ 62.242103, 63.394231, 63.999796, 64.261679 ] }, { "date": "2025-04-18", "close": 61.774405, "volume": 13219, "typical_volume": 51541.2, "trend": 64.405662, "fair_value": 54.212062, "relative_strength": 4.651216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.685183, "energy": 74.304307, "activity_lines": [ 61.898739, 62.968801, 63.749696, 64.086632 ] }, { "date": "2025-04-25", "close": 62.732038, "volume": 59096, "typical_volume": 52712.9, "trend": 64.351844, "fair_value": 54.303637, "relative_strength": 1.584729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.294551, "energy": 68.511317, "activity_lines": [ 62.022897, 62.773198, 63.611486, 63.978656 ] }, { "date": "2025-05-02", "close": 64.126269, "volume": 49564, "typical_volume": 53021.35, "trend": 64.350118, "fair_value": 54.406626, "relative_strength": 0.896989, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.188996, "energy": 31.648285, "activity_lines": [ 62.704525, 62.879499, 63.622222, 63.964103 ] }, { "date": "2025-05-09", "close": 63.643925, "volume": 12467, "typical_volume": 52514.0, "trend": 64.311594, "fair_value": 54.511973, "relative_strength": 0.580708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.339355, "energy": 18.425438, "activity_lines": [ 63.226561, 62.92602, 63.593421, 63.918542 ] }, { "date": "2025-05-16", "close": 65.690357, "volume": 12139, "typical_volume": 36878.45, "trend": 64.313536, "fair_value": 54.639189, "relative_strength": -1.35866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.415513, "energy": 15.667721, "activity_lines": [ 64.176318, 63.383842, 63.761806, 64.007495 ] }, { "date": "2025-05-23", "close": 64.685508, "volume": 11655, "typical_volume": 32379.9, "trend": 64.31057, "fair_value": 54.743097, "relative_strength": -0.317677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.139397, "energy": 17.883042, "activity_lines": [ 64.540355, 63.654125, 63.828238, 64.031493 ] }, { "date": "2025-05-30", "close": 65.709949, "volume": 18474, "typical_volume": 32212.65, "trend": 64.379858, "fair_value": 54.858224, "relative_strength": -0.483751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.582704, "energy": 27.346909, "activity_lines": [ 65.051798, 64.09819, 63.989089, 64.121776 ] }, { "date": "2025-06-06", "close": 66.287605, "volume": 37173, "typical_volume": 33599.1, "trend": 64.398013, "fair_value": 54.989802, "relative_strength": -1.204606, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.104964, "energy": 41.240705, "activity_lines": [ 65.557266, 64.618429, 64.191524, 64.244856 ] }, { "date": "2025-06-13", "close": 65.917129, "volume": 25222, "typical_volume": 33214.5, "trend": 64.461605, "fair_value": 55.131534, "relative_strength": -1.382345, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.951289, "energy": 48.880713, "activity_lines": [ 65.795152, 65.032335, 64.348481, 64.342864 ] }, { "date": "2025-06-20", "close": 65.378656, "volume": 17899, "typical_volume": 33063.55, "trend": 64.465165, "fair_value": 55.250427, "relative_strength": -1.989983, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.382684, "energy": 42.259594, "activity_lines": [ 65.702001, 65.237619, 64.44862, 64.402028 ] }, { "date": "2025-06-27", "close": 66.541574, "volume": 22834, "typical_volume": 32155.0, "trend": 64.479263, "fair_value": 55.379348, "relative_strength": -3.528109, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.733055, "energy": 54.26574, "activity_lines": [ 66.017269, 65.591617, 64.656919, 64.53599 ] }, { "date": "2025-07-04", "close": 67.659045, "volume": 55186, "typical_volume": 33939.45, "trend": 64.530358, "fair_value": 55.511715, "relative_strength": -3.494262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.484214, "energy": 68.946977, "activity_lines": [ 66.58129, 66.062116, 64.963535, 64.741137 ] }, { "date": "2025-07-11", "close": 67.217762, "volume": 16619, "typical_volume": 33802.6, "trend": 64.58861, "fair_value": 55.644252, "relative_strength": -3.794573, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.928189, "energy": 75.074093, "activity_lines": [ 66.868277, 66.362799, 65.217341, 64.914518 ] }, { "date": "2025-07-18", "close": 67.46998, "volume": 13518, "typical_volume": 33757.5, "trend": 64.700132, "fair_value": 55.77634, "relative_strength": -3.957936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.846859, "energy": 81.090699, "activity_lines": [ 67.177326, 66.653132, 65.487757, 65.100413 ] }, { "date": "2025-07-25", "close": 68.264998, "volume": 19684, "typical_volume": 31070.6, "trend": 64.829718, "fair_value": 55.904728, "relative_strength": -4.173937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.442928, "energy": 90.118386, "activity_lines": [ 67.647857, 67.018449, 65.825943, 65.330404 ] }, { "date": "2025-08-01", "close": 67.136804, "volume": 15061, "typical_volume": 29240.45, "trend": 64.933463, "fair_value": 56.026215, "relative_strength": -3.290459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.963194, "energy": 80.307847, "activity_lines": [ 67.549901, 67.131827, 66.043154, 65.479249 ] }, { "date": "2025-08-08", "close": 68.28595, "volume": 21949, "typical_volume": 29063.7, "trend": 65.113341, "fair_value": 56.147806, "relative_strength": -3.882624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.479896, "energy": 78.931062, "activity_lines": [ 67.795312, 67.409573, 66.354867, 65.695538 ] }, { "date": "2025-08-15", "close": 69.018996, "volume": 20972, "typical_volume": 29050.25, "trend": 65.275749, "fair_value": 56.273297, "relative_strength": -3.685639, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.518476, "energy": 87.462626, "activity_lines": [ 68.243278, 67.773763, 66.716569, 65.947516 ] }, { "date": "2025-08-22", "close": 69.674723, "volume": 34345, "typical_volume": 28998.85, "trend": 65.439749, "fair_value": 56.415221, "relative_strength": -2.953551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.992574, "energy": 86.727199, "activity_lines": [ 68.789737, 68.207514, 67.117508, 66.231321 ] }, { "date": "2025-08-29", "close": 69.465001, "volume": 22952, "typical_volume": 25001.4, "trend": 65.594112, "fair_value": 56.564436, "relative_strength": -3.098803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.62798, "energy": 89.226987, "activity_lines": [ 69.119306, 68.534815, 67.451582, 66.491014 ] }, { "date": "2025-09-05", "close": 69.54163, "volume": 32229, "typical_volume": 25951.9, "trend": 65.750881, "fair_value": 56.704572, "relative_strength": -3.172489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.652729, "energy": 87.754537, "activity_lines": [ 69.394418, 68.801751, 67.757067, 66.745693 ] }, { "date": "2025-09-12", "close": 70.075478, "volume": 43091, "typical_volume": 25151.65, "trend": 65.906916, "fair_value": 56.859595, "relative_strength": -3.784915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.573234, "energy": 86.357936, "activity_lines": [ 69.687157, 69.111203, 68.076408, 67.024699 ] }, { "date": "2025-09-19", "close": 70.070068, "volume": 50955, "typical_volume": 25221.2, "trend": 66.053858, "fair_value": 57.024301, "relative_strength": -4.820815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.471381, "energy": 78.07849, "activity_lines": [ 69.858791, 69.375737, 68.360266, 67.29329 ] }, { "date": "2025-09-26", "close": 70.393142, "volume": 34634, "typical_volume": 26329.55, "trend": 66.206926, "fair_value": 57.196735, "relative_strength": -3.983859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.877911, "energy": 74.744176, "activity_lines": [ 70.068045, 69.647151, 68.646588, 67.573243 ] }, { "date": "2025-10-03", "close": 71.300239, "volume": 31368, "typical_volume": 27291.0, "trend": 66.40279, "fair_value": 57.37458, "relative_strength": -3.706534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.964872, "energy": 84.751394, "activity_lines": [ 70.53177, 70.030344, 68.987161, 67.901844 ] }, { "date": "2025-10-10", "close": 70.197974, "volume": 11561, "typical_volume": 27286.3, "trend": 66.609421, "fair_value": 57.544512, "relative_strength": -2.749049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.996312, "energy": 65.465719, "activity_lines": [ 70.505724, 70.157939, 69.196044, 68.146695 ] }, { "date": "2025-10-17", "close": 70.725402, "volume": 32740, "typical_volume": 27999.6, "trend": 66.829503, "fair_value": 57.710041, "relative_strength": -3.574746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.674034, "energy": 65.90263, "activity_lines": [ 70.611732, 70.325772, 69.428907, 68.412242 ] }, { "date": "2025-10-24", "close": 71.161567, "volume": 15277, "typical_volume": 26904.8, "trend": 67.063419, "fair_value": 57.863961, "relative_strength": -4.687117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.685307, "energy": 67.993151, "activity_lines": [ 70.819799, 70.528554, 69.679427, 68.69173 ] }, { "date": "2025-10-31", "close": 70.495072, "volume": 24869, "typical_volume": 26887.15, "trend": 67.419001, "fair_value": 58.022383, "relative_strength": -6.091304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.265325, "energy": 58.233994, "activity_lines": [ 70.732935, 70.571199, 69.843262, 68.913127 ] }, { "date": "2025-11-07", "close": 70.150269, "volume": 21019, "typical_volume": 27043.15, "trend": 67.69305, "fair_value": 58.166555, "relative_strength": -4.895005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.316241, "energy": 48.675194, "activity_lines": [ 70.524341, 70.536238, 69.952459, 69.089338 ] }, { "date": "2025-11-14", "close": 71.180728, "volume": 90377, "typical_volume": 30420.3, "trend": 68.006595, "fair_value": 58.314719, "relative_strength": -3.557131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.31846, "energy": 54.340755, "activity_lines": [ 70.735898, 70.676173, 70.137072, 69.314349 ] }, { "date": "2025-11-21", "close": 70.655473, "volume": 29149, "typical_volume": 29118.45, "trend": 68.270709, "fair_value": 58.453597, "relative_strength": -2.331284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.876634, "energy": 42.757157, "activity_lines": [ 70.706853, 70.690806, 70.249571, 69.485245 ] }, { "date": "2025-11-28", "close": 72.151037, "volume": 146446, "typical_volume": 35609.8, "trend": 68.538201, "fair_value": 58.598558, "relative_strength": -3.726647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.212933, "energy": 56.056381, "activity_lines": [ 71.180991, 70.966814, 70.490235, 69.735588 ] }, { "date": "2025-12-05", "close": 71.545483, "volume": 14592, "typical_volume": 35663.5, "trend": 68.801587, "fair_value": 58.747346, "relative_strength": -4.758496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.486621, "energy": 53.800744, "activity_lines": [ 71.387314, 71.094885, 70.649735, 69.929607 ] }, { "date": "2025-12-12", "close": 71.489185, "volume": 169468, "typical_volume": 43152.7, "trend": 68.994881, "fair_value": 58.90065, "relative_strength": -4.203986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.024937, "energy": 51.109518, "activity_lines": [ 71.504843, 71.191769, 70.784467, 70.103 ] }, { "date": "2025-12-19", "close": 71.387085, "volume": 92409, "typical_volume": 47020.1, "trend": 69.218267, "fair_value": 59.053066, "relative_strength": -4.374883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.289811, "energy": 49.145371, "activity_lines": [ 71.499077, 71.266654, 70.894122, 70.257336 ] }, { "date": "2025-12-26", "close": 72.203292, "volume": 92204, "typical_volume": 50532.85, "trend": 69.434712, "fair_value": 59.211813, "relative_strength": -4.561972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.900805, "energy": 50.729187, "activity_lines": [ 71.751624, 71.468319, 71.061271, 70.449918 ] }, { "date": "2026-01-02", "close": 71.209908, "volume": 34892, "typical_volume": 51228.85, "trend": 69.598788, "fair_value": 59.359925, "relative_strength": -4.804596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.240464, "energy": 39.484143, "activity_lines": [ 71.569854, 71.462499, 71.115158, 70.564447 ] }, { "date": "2026-01-09", "close": 72.047157, "volume": 62235, "typical_volume": 52623.35, "trend": 69.803123, "fair_value": 59.510316, "relative_strength": -5.101181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.564478, "energy": 43.426567, "activity_lines": [ 71.72991, 71.608027, 71.238351, 70.722406 ] }, { "date": "2026-01-16", "close": 72.293022, "volume": 26551, "typical_volume": 52803.3, "trend": 70.033601, "fair_value": 59.66731, "relative_strength": -4.376951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.110224, "energy": 47.119576, "activity_lines": [ 71.938475, 71.770038, 71.373661, 70.883045 ] }, { "date": "2026-01-23", "close": 72.562808, "volume": 23729, "typical_volume": 52378.3, "trend": 70.234309, "fair_value": 59.823079, "relative_strength": -3.639733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.445036, "energy": 47.053454, "activity_lines": [ 72.18338, 71.942142, 71.521199, 71.046219 ] }, { "date": "2026-01-30", "close": 72.988828, "volume": 37161, "typical_volume": 52081.8, "trend": 70.411969, "fair_value": 59.977127, "relative_strength": -3.398086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.935763, "energy": 68.704046, "activity_lines": [ 72.491911, 72.166575, 71.694924, 71.22393 ] }, { "date": "2026-02-06", "close": 74.121274, "volume": 74532, "typical_volume": 53260.65, "trend": 70.642086, "fair_value": 60.140092, "relative_strength": -1.675236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.523974, "energy": 83.48899, "activity_lines": [ 73.125554, 72.554483, 71.962627, 71.46324 ] }, { "date": "2026-02-13", "close": 73.586665, "volume": 31738, "typical_volume": 53115.85, "trend": 70.845975, "fair_value": 60.30012, "relative_strength": -1.104363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.563904, "energy": 82.032109, "activity_lines": [ 73.386903, 72.809367, 72.160124, 71.653213 ] }, { "date": "2026-02-20", "close": 73.87402, "volume": 21197, "typical_volume": 52607.3, "trend": 71.032943, "fair_value": 60.469425, "relative_strength": -1.762234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.323093, "energy": 85.394763, "activity_lines": [ 73.641403, 73.079385, 72.369781, 71.848571 ] }, { "date": "2026-02-27", "close": 74.503917, "volume": 26866, "typical_volume": 53372.55, "trend": 71.278513, "fair_value": 60.641309, "relative_strength": -0.36749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.231441, "energy": 91.357139, "activity_lines": [ 74.000469, 73.420568, 72.627172, 72.072505 ] }, { "date": "2026-03-06", "close": 73.729598, "volume": 29285, "typical_volume": 53199.8, "trend": 71.459968, "fair_value": 60.817745, "relative_strength": 0.686483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.756457, "energy": 69.537509, "activity_lines": [ 73.972021, 73.564297, 72.790314, 72.230639 ] }, { "date": "2026-03-13", "close": 72.607971, "volume": 72246, "typical_volume": 56048.25, "trend": 71.579601, "fair_value": 60.983674, "relative_strength": 0.761708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.222502, "energy": 46.831003, "activity_lines": [ 73.520314, 73.476343, 72.832328, 72.304704 ] }, { "date": "2026-03-20", "close": 70.651179, "volume": 201849, "typical_volume": 64897.25, "trend": 71.612149, "fair_value": 61.133318, "relative_strength": -0.049481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.182117, "energy": 12.182522, "activity_lines": [ 72.517228, 73.007189, 72.681094, 72.244806 ] }, { "date": "2026-03-27", "close": 70.163242, "volume": 272617, "typical_volume": 77477.15, "trend": 71.635424, "fair_value": 61.271356, "relative_strength": 1.636501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.741083, "energy": 37.696581, "activity_lines": [ 71.547197, 72.474701, 72.482646, 72.151328 ] }, { "date": "2026-04-03", "close": 72.015408, "volume": 27223, "typical_volume": 74319.45, "trend": 71.717883, "fair_value": 61.418161, "relative_strength": 1.039099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.854947, "energy": 32.892112, "activity_lines": [ 71.441939, 72.317693, 72.460533, 72.175843 ] }, { "date": "2026-04-10", "close": 72.305183, "volume": 19455, "typical_volume": 73834.75, "trend": 71.792207, "fair_value": 61.566258, "relative_strength": -1.893166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.207361, "energy": 30.195398, "activity_lines": [ 71.599173, 72.223324, 72.462043, 72.213733 ] }, { "date": "2026-04-17", "close": 74.090034, "volume": 45060, "typical_volume": 68765.45, "trend": 71.926205, "fair_value": 61.724082, "relative_strength": -3.568924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.991058, "energy": 17.462432, "activity_lines": [ 72.446319, 72.465904, 72.625683, 72.36198 ] }, { "date": "2026-04-24", "close": 73.718224, "volume": 182010, "typical_volume": 77136.35, "trend": 72.037041, "fair_value": 61.878191, "relative_strength": -4.359931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.354164, "energy": 32.530636, "activity_lines": [ 73.070724, 72.64145, 72.744679, 72.477594 ] }, { "date": "2026-05-01", "close": 74.126498, "volume": 122162, "typical_volume": 74771.05, "trend": 72.13125, "fair_value": 62.034742, "relative_strength": -4.528716, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.822634, "energy": 41.982539, "activity_lines": [ 73.626751, 72.888835, 72.892213, 72.612398 ] }, { "date": "2026-05-08", "close": 74.305739, "volume": 147708, "typical_volume": 77536.0, "trend": 72.268176, "fair_value": 62.193825, "relative_strength": -6.276591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.784561, "energy": 59.559057, "activity_lines": [ 73.978307, 73.16422, 73.044258, 72.752688 ] }, { "date": "2026-05-15", "close": 75.051983, "volume": 27824, "typical_volume": 74317.0, "trend": 72.412395, "fair_value": 62.358032, "relative_strength": -5.359684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.521521, "energy": 73.376628, "activity_lines": [ 74.425923, 73.578888, 73.253475, 72.932288 ] }, { "date": "2026-05-22", "close": 76.059721, "volume": 16052, "typical_volume": 73375.0, "trend": 72.575667, "fair_value": 62.532979, "relative_strength": -4.733774, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.526198, "energy": 79.816575, "activity_lines": [ 75.026332, 74.152738, 73.545103, 73.167599 ] }, { "date": "2026-05-29", "close": 75.669074, "volume": 33750, "typical_volume": 71950.75, "trend": 72.748133, "fair_value": 62.70135, "relative_strength": -6.366947, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.500328, "energy": 76.97975, "activity_lines": [ 75.365212, 74.592802, 73.776431, 73.367174 ] }, { "date": "2026-06-05", "close": 75.182033, "volume": 44435, "typical_volume": 72844.95, "trend": 72.915859, "fair_value": 62.866849, "relative_strength": -4.410293, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.872047, "energy": 72.507579, "activity_lines": [ 75.411689, 74.853079, 73.944128, 73.5242 ] }, { "date": "2026-06-12", "close": 75.344646, "volume": 57520, "typical_volume": 74534.5, "trend": 73.054656, "fair_value": 63.026959, "relative_strength": -4.572091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.878482, "energy": 64.731831, "activity_lines": [ 75.442001, 75.051671, 74.113554, 73.680896 ] }, { "date": "2026-06-19", "close": 74.386, "volume": 37859, "typical_volume": 74569.4, "trend": 73.179007, "fair_value": 63.184467, "relative_strength": -6.457996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.806176, "energy": 43.016371, "activity_lines": [ 75.083503, 75.015432, 74.178434, 73.766789 ] }, { "date": "2026-06-26", "close": 74.9908, "volume": 35246, "typical_volume": 72605.1, "trend": 73.273666, "fair_value": 63.339568, "relative_strength": -3.287074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.10082, "energy": 31.747137, "activity_lines": [ 74.971005, 75.051324, 74.294261, 73.883679 ] }, { "date": "2026-07-03", "close": 76.8823, "volume": 24681, "typical_volume": 72252.25, "trend": 73.45156, "fair_value": 63.511096, "relative_strength": -2.841527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.610252, "energy": 50.749837, "activity_lines": [ 75.560268, 75.414747, 74.586089, 74.116494 ] }, { "date": "2026-07-10", "close": 77.09, "volume": 17061, "typical_volume": 72045.45, "trend": 73.638254, "fair_value": 63.679552, "relative_strength": -3.771845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.086494, "energy": 64.583953, "activity_lines": [ 76.137883, 75.758406, 74.882006, 74.351232 ] }, { "date": "2026-07-17", "close": 77.1759, "volume": 34687, "typical_volume": 72436.5, "trend": 73.831214, "fair_value": 63.842807, "relative_strength": -2.067038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.943394, "energy": 84.360406, "activity_lines": [ 76.616933, 76.0638, 75.170789, 74.579467 ] }, { "date": "2026-07-24", "close": 77.4312, "volume": 18921, "typical_volume": 71918.3, "trend": 74.005478, "fair_value": 64.00692, "relative_strength": -1.09971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.417915, "energy": 88.117879, "activity_lines": [ 77.059, 76.363428, 75.471163, 74.811724 ] }, { "date": "2026-07-31", "close": 77.96, "volume": 36899, "typical_volume": 70150.95, "trend": 74.230481, "fair_value": 64.181545, "relative_strength": -1.417755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.946565, "energy": 89.682162, "activity_lines": [ 77.47432, 76.715943, 75.804271, 75.066855 ] }, { "date": "2026-08-07", "close": 79.7373, "volume": 30942, "typical_volume": 61605.6, "trend": 74.486819, "fair_value": 64.365716, "relative_strength": -2.497866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.235178, "energy": 94.896271, "activity_lines": [ 78.284127, 77.357053, 76.281161, 75.422133 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }