{ "ticker": { "uuid": "841ecf18-de6c-44d3-92f4-ec06b5e55797", "symbol": "WEMT2", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.549, "architecture_energy": 68.706, "architecture_maturity": 84.212, "architecture_confidence": 75.047, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.06, "rotation_up": 55.25, "upward_expansion": 83.0, "deceleration": 71.35, "rotation_down": 28.33, "downward_expansion": 12.0 }, "activity_lines": [ 17.42928, 17.345373, 17.069481, 16.707824 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 17.782, "trend_reference": 16.290697, "distance_from_trend": 0.091543, "trend_direction": "Improving", "fair_value": 14.185162, "distance_from_fair_value": 0.253563, "fair_value_direction": "Improving", "relative_strength": 5.472284, "relative_strength_direction": "Weakening", "price_momentum": 0.142075, "excess_performance": 0.088764, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091543, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04119, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.253563, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067208, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.054723, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.03114, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.142075, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.108028, "read": "Demand-led" } ], "volume": { "latest": 75591, "relative_activity": 0.814783, "balance": 3.108028, "dry_up": 1.243249, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.017935, "annualized_volatility": 0.107886, "from_high_reference": -0.002132, "from_low_reference": 0.240815 }, "levels": { "trend_reference": 16.290697, "fair_value_reference": 14.185162, "structural_low": 14.6689, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.010913, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.00216, "regime_survival": 0.888889, "best_return": 0.053926, "worst_return": -0.003215, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.0625, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.013848, "regime_survival": 0.666667, "best_return": 0.071033, "worst_return": -0.000246, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.07077, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.029243, "regime_survival": 0.0, "best_return": 0.07077, "worst_return": 0.07077, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.016279, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.016514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.07251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.055185, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.023047, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.000516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.101564, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 11.1089, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.1951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.1951, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.4797, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.4628, "volume": 1921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.4206, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.5483, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.5472, "volume": 62695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.8437, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.9803, "volume": 36223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.1111, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.2431, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.321, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.4198, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.4351, "volume": 64157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.3804, "volume": 405387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.6954, "volume": 30953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.7197, "volume": 39545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.5122, "volume": 5724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.5664, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.2072, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.4562, "volume": 54760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.4556, "volume": 15910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.6754, "volume": 3590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.7825, "volume": 13739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.7642, "volume": 8115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.5705, "volume": 1563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.8474, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.0045, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.1036, "volume": 135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.1963, "volume": 35875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.1452, "volume": 42348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.3557, "volume": 380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.1062, "volume": 2497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.0781, "volume": 10000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.3128, "volume": 9330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.6702, "volume": 21184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.0868, "volume": 15354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.086, "volume": 23379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.2266, "volume": 3635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.2266, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.2643, "volume": 11947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.2397, "volume": 9165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.4004, "volume": 6612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.4939, "volume": 36007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.5438, "volume": 3700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.8851, "volume": 7780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 13.8082, "volume": 12038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.8082, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 14.1978, "volume": 19300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.3033, "volume": 45672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.5618, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.6259, "volume": 23195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.7333, "volume": 13005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.6442, "volume": 14967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.4593, "volume": 4046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.5201, "volume": 278678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.5788, "volume": 45431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.4668, "volume": 22124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.6936, "volume": 28810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.8085, "volume": 5968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 15.0215, "volume": 2597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.8374, "volume": 57, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 14.8474, "volume": 11542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.0284, "volume": 14250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 14.5616, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 13.6958, "volume": 27068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.3491, "volume": 2897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.6922, "volume": 253063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.5142, "volume": 87645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.6177, "volume": 6955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 12.1543, "volume": 1160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.4903, "volume": 127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 12.7909, "volume": 710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 13.2208, "volume": 33434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 13.1189, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 13.774, "volume": 11865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 13.6891, "volume": 15630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 13.7544, "volume": 6659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 13.9317, "volume": 149057, "typical_volume": 31537.25, "trend": 14.04951, "fair_value": 13.183378, "relative_strength": -1.362177, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -9.670856, "energy": 25.926971, "activity_lines": [ 13.760687, 13.462102, 13.514937, 13.760735 ] }, { "date": "2025-06-13", "close": 13.6926, "volume": 35542, "typical_volume": 33015.95, "trend": 14.029153, "fair_value": 13.189664, "relative_strength": -1.589643, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -9.000253, "energy": 21.465531, "activity_lines": [ 13.77368, 13.541809, 13.505193, 13.737708 ] }, { "date": "2025-06-20", "close": 13.6945, "volume": 320755, "typical_volume": 48923.85, "trend": 14.000243, "fair_value": 13.195821, "relative_strength": -0.435397, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -8.496015, "energy": 18.439521, "activity_lines": [ 13.74906, 13.6205, 13.500944, 13.716118 ] }, { "date": "2025-06-27", "close": 13.7565, "volume": 5, "typical_volume": 48921.25, "trend": 13.971263, "fair_value": 13.202576, "relative_strength": -1.334836, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.149011, "energy": 15.562357, "activity_lines": [ 13.750407, 13.68246, 13.508919, 13.700392 ] }, { "date": "2025-07-04", "close": 13.9657, "volume": 1193, "typical_volume": 48403.8, "trend": 13.945677, "fair_value": 13.211661, "relative_strength": -0.004053, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 4.686508, "energy": 14.390809, "activity_lines": [ 13.816993, 13.759435, 13.541964, 13.700033 ] }, { "date": "2025-07-11", "close": 14.0022, "volume": 3268, "typical_volume": 47854.7, "trend": 13.924277, "fair_value": 13.220961, "relative_strength": -1.508077, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 15.36491, "energy": 44.825075, "activity_lines": [ 13.88166, 13.821685, 13.582685, 13.70368 ] }, { "date": "2025-07-18", "close": 14.1585, "volume": 15395, "typical_volume": 48621.95, "trend": 13.91425, "fair_value": 13.231863, "relative_strength": -0.398684, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 41.445999, "energy": 63.931316, "activity_lines": [ 13.993727, 13.898147, 13.643178, 13.718791 ] }, { "date": "2025-07-25", "close": 14.2184, "volume": 4393, "typical_volume": 47488.2, "trend": 13.904193, "fair_value": 13.243202, "relative_strength": -0.208754, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.323201, "energy": 70.149546, "activity_lines": [ 14.0947, 13.966598, 13.711295, 13.738414 ] }, { "date": "2025-08-01", "close": 14.0803, "volume": 34100, "typical_volume": 49048.35, "trend": 13.887577, "fair_value": 13.252715, "relative_strength": 2.566406, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.911846, "energy": 69.179688, "activity_lines": [ 14.114713, 14.00186, 13.763771, 13.749775 ] }, { "date": "2025-08-08", "close": 14.3052, "volume": 16181, "typical_volume": 37204.25, "trend": 13.88219, "fair_value": 13.26454, "relative_strength": 1.443415, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.874336, "energy": 72.157512, "activity_lines": [ 14.188107, 14.0709, 13.834184, 13.776719 ] }, { "date": "2025-08-15", "close": 14.4138, "volume": 5488, "typical_volume": 33096.4, "trend": 13.872863, "fair_value": 13.27731, "relative_strength": -0.180111, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.993756, "energy": 82.277353, "activity_lines": [ 14.275067, 14.149671, 13.912021, 13.811016 ] }, { "date": "2025-08-22", "close": 14.4975, "volume": 6451, "typical_volume": 33071.2, "trend": 13.862497, "fair_value": 13.290719, "relative_strength": -0.279808, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.138515, "energy": 83.637505, "activity_lines": [ 14.362487, 14.234895, 13.993546, 13.851315 ] }, { "date": "2025-08-29", "close": 14.4532, "volume": 6701, "typical_volume": 33348.25, "trend": 13.843553, "fair_value": 13.303354, "relative_strength": 2.690784, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.889361, "energy": 89.639002, "activity_lines": [ 14.41254, 14.297429, 14.066662, 13.889425 ] }, { "date": "2025-09-05", "close": 14.4242, "volume": 5688, "typical_volume": 33626.3, "trend": 13.82978, "fair_value": 13.315406, "relative_strength": 2.786543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.513178, "energy": 86.579333, "activity_lines": [ 14.437273, 14.340896, 14.12607, 13.926886 ] }, { "date": "2025-09-12", "close": 14.7027, "volume": 61268, "typical_volume": 36654.2, "trend": 13.824957, "fair_value": 13.330165, "relative_strength": 2.646435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.918315, "energy": 91.761176, "activity_lines": [ 14.531913, 14.42286, 14.202791, 13.983204 ] }, { "date": "2025-09-19", "close": 14.7697, "volume": 69565, "typical_volume": 38460.75, "trend": 13.816333, "fair_value": 13.345318, "relative_strength": 2.617564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.933771, "energy": 76.457349, "activity_lines": [ 14.622387, 14.503605, 14.27679, 14.044155 ] }, { "date": "2025-09-26", "close": 14.7833, "volume": 380029, "typical_volume": 57461.65, "trend": 13.823723, "fair_value": 13.360297, "relative_strength": 2.318887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.408363, "energy": 76.854393, "activity_lines": [ 14.693667, 14.572869, 14.344709, 14.10654 ] }, { "date": "2025-10-03", "close": 15.0329, "volume": 28583, "typical_volume": 58297.55, "trend": 13.868293, "fair_value": 13.37754, "relative_strength": 1.256561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.853324, "energy": 91.497328, "activity_lines": [ 14.829093, 14.676155, 14.428473, 14.184551 ] }, { "date": "2025-10-10", "close": 14.9278, "volume": 54950, "typical_volume": 60263.55, "trend": 13.920917, "fair_value": 13.393359, "relative_strength": 2.5202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.794354, "energy": 75.082286, "activity_lines": [ 14.89084, 14.745522, 14.496233, 14.252907 ] }, { "date": "2025-10-17", "close": 14.8777, "volume": 7822, "typical_volume": 60321.7, "trend": 13.960433, "fair_value": 13.408353, "relative_strength": -1.022426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.867367, "energy": 67.312703, "activity_lines": [ 14.902313, 14.790371, 14.553323, 14.314635 ] }, { "date": "2025-10-24", "close": 15.264, "volume": 16010, "typical_volume": 53669.35, "trend": 14.01876, "fair_value": 13.426909, "relative_strength": 0.897881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.620786, "energy": 75.117982, "activity_lines": [ 15.030887, 14.895047, 14.641855, 14.398736 ] }, { "date": "2025-10-31", "close": 15.4567, "volume": 28187, "typical_volume": 53301.6, "trend": 14.08006, "fair_value": 13.447006, "relative_strength": 3.444302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.160313, "energy": 75.822198, "activity_lines": [ 15.19074, 15.019302, 14.742394, 14.491506 ] }, { "date": "2025-11-07", "close": 15.0584, "volume": 230378, "typical_volume": 48782.75, "trend": 14.176863, "fair_value": 13.462804, "relative_strength": 2.988575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.219819, "energy": 66.237045, "activity_lines": [ 15.172933, 15.053698, 14.7966, 14.554625 ] }, { "date": "2025-11-14", "close": 15.2439, "volume": 50609, "typical_volume": 51312.95, "trend": 14.26865, "fair_value": 13.480096, "relative_strength": 1.559053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.720106, "energy": 66.82264, "activity_lines": [ 15.21526, 15.110818, 14.861978, 14.623466 ] }, { "date": "2025-11-21", "close": 14.9623, "volume": 216354, "typical_volume": 62071.0, "trend": 14.34103, "fair_value": 13.494348, "relative_strength": 2.165607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.752902, "energy": 55.333117, "activity_lines": [ 15.142647, 15.101835, 14.893453, 14.668217 ] }, { "date": "2025-11-28", "close": 15.407, "volume": 300873, "typical_volume": 76951.25, "trend": 14.413903, "fair_value": 13.512564, "relative_strength": 3.523464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.98005, "energy": 52.708024, "activity_lines": [ 15.212627, 15.168985, 14.962536, 14.73699 ] }, { "date": "2025-12-05", "close": 15.4488, "volume": 114085, "typical_volume": 81885.75, "trend": 14.491567, "fair_value": 13.53083, "relative_strength": 3.993582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.87751, "energy": 54.530893, "activity_lines": [ 15.287007, 15.232149, 15.02891, 14.803757 ] }, { "date": "2025-12-12", "close": 15.2591, "volume": 127938, "typical_volume": 88063.0, "trend": 14.54107, "fair_value": 13.546982, "relative_strength": 3.396309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.824228, "energy": 47.326165, "activity_lines": [ 15.29868, 15.248722, 15.071072, 14.853275 ] }, { "date": "2025-12-19", "close": 15.323, "volume": 319380, "typical_volume": 102327.0, "trend": 14.595533, "fair_value": 13.563427, "relative_strength": 2.891831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.201237, "energy": 49.560702, "activity_lines": [ 15.318273, 15.2728, 15.114365, 14.903723 ] }, { "date": "2025-12-26", "close": 15.404, "volume": 149497, "typical_volume": 108992.8, "trend": 14.65052, "fair_value": 13.580313, "relative_strength": 4.126083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.105609, "energy": 48.039089, "activity_lines": [ 15.359593, 15.30442, 15.159455, 14.955882 ] }, { "date": "2026-01-02", "close": 15.3829, "volume": 82694, "typical_volume": 112853.1, "trend": 14.698893, "fair_value": 13.5967, "relative_strength": 2.956299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.502227, "energy": 43.258512, "activity_lines": [ 15.364433, 15.322635, 15.197302, 15.003132 ] }, { "date": "2026-01-09", "close": 15.75, "volume": 145156, "typical_volume": 119788.35, "trend": 14.767473, "fair_value": 13.616099, "relative_strength": 3.378593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.058175, "energy": 53.916652, "activity_lines": [ 15.493247, 15.405433, 15.265497, 15.070945 ] }, { "date": "2026-01-16", "close": 15.8638, "volume": 284645, "typical_volume": 133685.55, "trend": 14.839783, "fair_value": 13.636168, "relative_strength": 5.409372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.401235, "energy": 65.937295, "activity_lines": [ 15.639913, 15.503589, 15.338566, 15.141676 ] }, { "date": "2026-01-23", "close": 15.5721, "volume": 178016, "typical_volume": 142301.95, "trend": 14.900303, "fair_value": 13.6533, "relative_strength": 4.894612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.565887, "energy": 54.0691, "activity_lines": [ 15.649033, 15.534065, 15.377136, 15.188922 ] }, { "date": "2026-01-30", "close": 15.512, "volume": 141051, "typical_volume": 146291.1, "trend": 14.951847, "fair_value": 13.669604, "relative_strength": 4.680817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.384671, "energy": 49.57199, "activity_lines": [ 15.621513, 15.547647, 15.404517, 15.228387 ] }, { "date": "2026-02-06", "close": 15.5699, "volume": 259515, "typical_volume": 155788.6, "trend": 15.004103, "fair_value": 13.686129, "relative_strength": 3.178106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.557743, "energy": 42.193395, "activity_lines": [ 15.606093, 15.561762, 15.433558, 15.268261 ] }, { "date": "2026-02-13", "close": 15.4701, "volume": 97198, "typical_volume": 141647.05, "trend": 15.047823, "fair_value": 13.701508, "relative_strength": 2.000008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.886336, "energy": 26.808667, "activity_lines": [ 15.54494, 15.554769, 15.449283, 15.298325 ] }, { "date": "2026-02-20", "close": 15.6636, "volume": 170231, "typical_volume": 148729.45, "trend": 15.095997, "fair_value": 13.718278, "relative_strength": 0.808497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.236345, "energy": 29.094023, "activity_lines": [ 15.566947, 15.582571, 15.480167, 15.338053 ] }, { "date": "2026-02-27", "close": 15.671, "volume": 104644, "typical_volume": 151214.15, "trend": 15.14902, "fair_value": 13.734826, "relative_strength": 0.05623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.779974, "energy": 35.923294, "activity_lines": [ 15.604767, 15.604364, 15.508752, 15.37515 ] }, { "date": "2026-03-06", "close": 15.445, "volume": 45856, "typical_volume": 153115.85, "trend": 15.187013, "fair_value": 13.749197, "relative_strength": 5.5848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.953134, "energy": 24.348604, "activity_lines": [ 15.56066, 15.578738, 15.512275, 15.394245 ] }, { "date": "2026-03-13", "close": 15.3997, "volume": 85708, "typical_volume": 156600.75, "trend": 15.219877, "fair_value": 13.762952, "relative_strength": 6.049534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.289953, "energy": 19.076763, "activity_lines": [ 15.50592, 15.544131, 15.508781, 15.407967 ] }, { "date": "2026-03-20", "close": 15.005, "volume": 50235, "typical_volume": 157703.15, "trend": 15.236793, "fair_value": 13.773217, "relative_strength": 6.362038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.452352, "energy": 15.28349, "activity_lines": [ 15.33096, 15.437455, 15.467051, 15.394104 ] }, { "date": "2026-03-27", "close": 14.7992, "volume": 46334, "typical_volume": 148500.95, "trend": 15.248327, "fair_value": 13.781626, "relative_strength": 4.175123, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.269477, "energy": 40.48602, "activity_lines": [ 15.118407, 15.306905, 15.407872, 15.365872 ] }, { "date": "2026-04-03", "close": 15.1996, "volume": 42935, "typical_volume": 148117.25, "trend": 15.274173, "fair_value": 13.793154, "relative_strength": 3.454028, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.574764, "energy": 38.992351, "activity_lines": [ 15.096947, 15.268513, 15.388061, 15.362729 ] }, { "date": "2026-04-10", "close": 15.5499, "volume": 29355, "typical_volume": 138767.3, "trend": 15.302413, "fair_value": 13.807322, "relative_strength": 1.847367, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.201093, "energy": 20.429977, "activity_lines": [ 15.22368, 15.300584, 15.401822, 15.380517 ] }, { "date": "2026-04-17", "close": 16.0846, "volume": 48821, "typical_volume": 126164.7, "trend": 15.346243, "fair_value": 13.82554, "relative_strength": 3.070791, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.658612, "energy": 25.826077, "activity_lines": [ 15.521653, 15.429184, 15.46371, 15.430981 ] }, { "date": "2026-04-24", "close": 16.092899, "volume": 17040, "typical_volume": 121312.45, "trend": 15.389897, "fair_value": 13.843535, "relative_strength": 6.199358, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.841648, "energy": 53.097582, "activity_lines": [ 15.776733, 15.549934, 15.52316, 15.479152 ] }, { "date": "2026-05-01", "close": 16.1425, "volume": 16201, "typical_volume": 115725.6, "trend": 15.426883, "fair_value": 13.861637, "relative_strength": 6.772716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.774026, "energy": 77.104728, "activity_lines": [ 15.97582, 15.66838, 15.584268, 15.527707 ] }, { "date": "2026-05-08", "close": 16.469, "volume": 97881, "typical_volume": 104650.65, "trend": 15.478257, "fair_value": 13.882007, "relative_strength": 8.58627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.223179, "energy": 88.959216, "activity_lines": [ 16.194186, 15.837482, 15.672264, 15.594941 ] }, { "date": "2026-05-15", "close": 16.6789, "volume": 105070, "typical_volume": 102429.3, "trend": 15.538297, "fair_value": 13.903688, "relative_strength": 11.779653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.72943, "energy": 93.521683, "activity_lines": [ 16.397893, 16.030238, 15.774794, 15.672402 ] }, { "date": "2026-05-22", "close": 16.9457, "volume": 76085, "typical_volume": 102098.85, "trend": 15.594353, "fair_value": 13.927088, "relative_strength": 10.92232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.949555, "energy": 95.122021, "activity_lines": [ 16.615267, 16.249069, 15.896662, 15.763202 ] }, { "date": "2026-05-29", "close": 17.013, "volume": 105575, "typical_volume": 100119.8, "trend": 15.64623, "fair_value": 13.950645, "relative_strength": 10.100383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.791262, "energy": 91.998484, "activity_lines": [ 16.797667, 16.452027, 16.017498, 15.854727 ] }, { "date": "2026-06-05", "close": 17.012501, "volume": 62189, "typical_volume": 88997.0, "trend": 15.711367, "fair_value": 13.973841, "relative_strength": 9.31222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.506558, "energy": 89.477028, "activity_lines": [ 16.91856, 16.618386, 16.132271, 15.942874 ] }, { "date": "2026-06-12", "close": 16.918699, "volume": 27607, "typical_volume": 81476.55, "trend": 15.767193, "fair_value": 13.995983, "relative_strength": 6.718346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.867858, "energy": 82.693255, "activity_lines": [ 16.950187, 16.727447, 16.232642, 16.020766 ] }, { "date": "2026-06-19", "close": 17.1896, "volume": 47588, "typical_volume": 76803.4, "trend": 15.841437, "fair_value": 14.019816, "relative_strength": 7.264962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.952333, "energy": 80.751399, "activity_lines": [ 17.042133, 16.854507, 16.3524, 16.112535 ] }, { "date": "2026-06-26", "close": 17.125401, "volume": 0, "typical_volume": 63827.65, "trend": 15.898717, "fair_value": 14.04282, "relative_strength": 7.051936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.954528, "energy": 80.269829, "activity_lines": [ 17.078634, 16.940082, 16.458055, 16.195371 ] }, { "date": "2026-07-03", "close": 17.372801, "volume": 4055, "typical_volume": 59170.5, "trend": 15.96285, "fair_value": 14.067305, "relative_strength": 6.781238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.717143, "energy": 84.400534, "activity_lines": [ 17.185621, 17.051715, 16.579865, 16.290473 ] }, { "date": "2026-07-10", "close": 17.434099, "volume": 667386, "typical_volume": 84028.25, "trend": 16.03535, "fair_value": 14.09188, "relative_strength": 8.999686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.81299, "energy": 88.37876, "activity_lines": [ 17.289053, 17.151222, 16.698453, 16.385392 ] }, { "date": "2026-07-17", "close": 17.2712, "volume": 159607, "typical_volume": 86776.4, "trend": 16.10029, "fair_value": 14.114919, "relative_strength": 7.701192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.300119, "energy": 79.61046, "activity_lines": [ 17.31008, 17.197627, 16.793095, 16.465125 ] }, { "date": "2026-07-24", "close": 17.315701, "volume": 96577, "typical_volume": 89312.45, "trend": 16.164013, "fair_value": 14.137946, "relative_strength": 7.275192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.889499, "energy": 65.531959, "activity_lines": [ 17.32244, 17.237538, 16.884356, 16.543538 ] }, { "date": "2026-07-31", "close": 17.1514, "volume": 129592, "typical_volume": 91506.65, "trend": 16.222963, "fair_value": 14.159471, "relative_strength": 4.386336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.547784, "energy": 60.259897, "activity_lines": [ 17.271627, 17.235998, 16.951061, 16.607241 ] }, { "date": "2026-08-07", "close": 17.782, "volume": 75591, "typical_volume": 92774.45, "trend": 16.290697, "fair_value": 14.185162, "relative_strength": 5.472284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.548878, "energy": 68.70648, "activity_lines": [ 17.42928, 17.345373, 17.069481, 16.707824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }