{ "ticker": { "uuid": "8432332e-1611-4f40-838c-8edb0bc1d474", "symbol": "603359", "name": "Dongzhu Ecological Environment Protection Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.784, "architecture_energy": 67.256, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.4, "rotation_up": 29.99, "upward_expansion": 12.0, "deceleration": 58.5, "rotation_down": 55.81, "downward_expansion": 85.33 }, "activity_lines": [ 2.212, 2.269455, 2.765286, 3.548301 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 2.25, "trend_reference": 4.697, "distance_from_trend": -0.520971, "trend_direction": "Weakening", "fair_value": 6.045634, "distance_from_fair_value": -0.627831, "fair_value_direction": "Weakening", "relative_strength": -64.567418, "relative_strength_direction": "Weakening", "price_momentum": -0.666667, "excess_performance": -0.623463, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.520971, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.301665, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.627831, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.180037, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.645674, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.098024, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.666667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.352181, "read": "Supply-led" } ], "volume": { "latest": 46563236, "relative_activity": 1.035164, "balance": 0.352181, "dry_up": 1.022438, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.140171, "annualized_volatility": 0.559802, "from_high_reference": -0.816626, "from_low_reference": 0.196809 }, "levels": { "trend_reference": 4.697, "fair_value_reference": 6.045634, "structural_low": 1.88, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.038862, "positive_rate": 0.357143, "directional_follow_through": 0.607143, "median_excess_return": -0.017609, "regime_survival": 0.857143, "best_return": 0.182489, "worst_return": -0.447415, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.095206, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": 0.000767, "regime_survival": 0.555556, "best_return": 0.684211, "worst_return": -0.602797, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.061027, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.033361, "regime_survival": 0.4, "best_return": 0.347426, "worst_return": -0.425742, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.109489, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.185586, "regime_survival": 0.333333, "best_return": 0.352755, "worst_return": -0.545551, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-25", "end": "2023-04-21", "tenure": "Established", "return": -0.116157, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-28", "end": "2023-06-02", "tenure": "Developing", "return": 0.050881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-08-25", "tenure": "Developing", "return": -0.172645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2024-09-27", "tenure": "Extended", "return": -0.564337, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.380734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.192015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.227171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-06-20", "tenure": "Established", "return": -0.137883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.173313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.09475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-16", "tenure": "Established", "return": -0.243215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.059889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.014663, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.685315, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.581631, "volume": 23401737, "typical_volume": 18401084.55, "trend": 10.795325, "fair_value": 11.810317, "relative_strength": -7.325058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.371912, "energy": 18.752802, "activity_lines": [ 10.552376, 10.552915, 10.590355, 10.676684 ] }, { "date": "2023-08-04", "close": 10.122861, "volume": 21872963, "typical_volume": 18746582.15, "trend": 10.760777, "fair_value": 11.789264, "relative_strength": -11.38525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.963241, "energy": 28.642651, "activity_lines": [ 10.424718, 10.468803, 10.541983, 10.633299 ] }, { "date": "2023-08-11", "close": 10.541738, "volume": 30920456, "typical_volume": 19340897.8, "trend": 10.737202, "fair_value": 11.776055, "relative_strength": -4.626222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.668992, "energy": 22.851088, "activity_lines": [ 10.44666, 10.469731, 10.536731, 10.619167 ] }, { "date": "2023-08-18", "close": 10.531765, "volume": 27206526, "typical_volume": 19651225.1, "trend": 10.730565, "fair_value": 11.760002, "relative_strength": -2.821879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.596668, "energy": 21.253558, "activity_lines": [ 10.460622, 10.471741, 10.532284, 10.605913 ] }, { "date": "2023-08-25", "close": 9.125534, "volume": 48752654, "typical_volume": 21547412.35, "trend": 10.672072, "fair_value": 11.720266, "relative_strength": -13.573448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.336643, "energy": 64.629641, "activity_lines": [ 10.01382, 10.227127, 10.395807, 10.502363 ] }, { "date": "2023-09-01", "close": 9.135508, "volume": 24044142, "typical_volume": 21739046.15, "trend": 10.616237, "fair_value": 11.688264, "relative_strength": -14.996766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.832092, "energy": 74.431557, "activity_lines": [ 9.665421, 10.010072, 10.267877, 10.40323 ] }, { "date": "2023-09-08", "close": 8.557058, "volume": 22411119, "typical_volume": 22110022.75, "trend": 10.535474, "fair_value": 11.653541, "relative_strength": -19.482516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.495036, "energy": 86.668689, "activity_lines": [ 9.220613, 9.7116, 10.09307, 10.270379 ] }, { "date": "2023-09-15", "close": 8.856256, "volume": 31275326, "typical_volume": 22866354.15, "trend": 10.452395, "fair_value": 11.619884, "relative_strength": -16.143565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.232364, "energy": 84.244339, "activity_lines": [ 8.979925, 9.498716, 9.954026, 10.162043 ] }, { "date": "2023-09-22", "close": 8.656792, "volume": 35669051, "typical_volume": 24356319.05, "trend": 10.346061, "fair_value": 11.584275, "relative_strength": -17.847975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.704777, "energy": 85.06484, "activity_lines": [ 8.785114, 9.278941, 9.802302, 10.046197 ] }, { "date": "2023-09-29", "close": 8.616899, "volume": 16473192, "typical_volume": 24252658.25, "trend": 10.254008, "fair_value": 11.552538, "relative_strength": -17.101475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.556166, "energy": 84.049127, "activity_lines": [ 8.702004, 9.08818, 9.655944, 9.934639 ] }, { "date": "2023-10-13", "close": 8.028476, "volume": 20591675, "typical_volume": 24777156.35, "trend": 10.159611, "fair_value": 11.516804, "relative_strength": -21.629251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.000619, "energy": 84.082349, "activity_lines": [ 8.456661, 8.825612, 9.464513, 9.791056 ] }, { "date": "2023-10-20", "close": 7.779144, "volume": 19955822, "typical_volume": 24099359.35, "trend": 10.058895, "fair_value": 11.482791, "relative_strength": -20.943174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.492563, "energy": 86.703084, "activity_lines": [ 8.202011, 8.564131, 9.262395, 9.637477 ] }, { "date": "2023-10-27", "close": 8.058395, "volume": 22523342, "typical_volume": 24122455.4, "trend": 9.963835, "fair_value": 11.452138, "relative_strength": -18.62952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.234485, "energy": 73.173663, "activity_lines": [ 8.092305, 8.396036, 9.100359, 9.508413 ] }, { "date": "2023-11-03", "close": 8.058395, "volume": 21223274, "typical_volume": 23803912.55, "trend": 9.86811, "fair_value": 11.417717, "relative_strength": -18.614504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.419235, "energy": 65.002208, "activity_lines": [ 8.035789, 8.273093, 8.950907, 9.385481 ] }, { "date": "2023-11-10", "close": 7.968636, "volume": 27020112, "typical_volume": 24179161.95, "trend": 9.776368, "fair_value": 11.382587, "relative_strength": -19.314489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.519172, "energy": 61.102193, "activity_lines": [ 7.989247, 8.1788, 8.807055, 9.262935 ] }, { "date": "2023-11-17", "close": 8.128208, "volume": 29385160, "typical_volume": 25116224.5, "trend": 9.685295, "fair_value": 11.344442, "relative_strength": -17.736506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.49445, "energy": 54.400427, "activity_lines": [ 8.039114, 8.134555, 8.690653, 9.156602 ] }, { "date": "2023-11-24", "close": 8.028476, "volume": 20499293, "typical_volume": 25290867.55, "trend": 9.616803, "fair_value": 11.312027, "relative_strength": -17.767928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.332163, "energy": 51.790172, "activity_lines": [ 8.049087, 8.090491, 8.57577, 9.04971 ] }, { "date": "2023-12-01", "close": 8.178075, "volume": 22011009, "typical_volume": 25608025.1, "trend": 9.549977, "fair_value": 11.275189, "relative_strength": -15.212357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.033328, "energy": 48.433371, "activity_lines": [ 8.092305, 8.083238, 8.485821, 8.956889 ] }, { "date": "2023-12-08", "close": 7.789117, "volume": 23850711, "typical_volume": 25402986.1, "trend": 9.4569, "fair_value": 11.240433, "relative_strength": -17.02764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.21658, "energy": 54.771977, "activity_lines": [ 7.997891, 8.017596, 8.369751, 8.843285 ] }, { "date": "2023-12-15", "close": 8.008529, "volume": 20132876, "typical_volume": 25461022.0, "trend": 9.359845, "fair_value": 11.205513, "relative_strength": -13.417227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.810887, "energy": 50.843412, "activity_lines": [ 7.994567, 8.007622, 8.288208, 8.749842 ] }, { "date": "2023-12-22", "close": 7.579679, "volume": 19421342, "typical_volume": 25262002.25, "trend": 9.253477, "fair_value": 11.170266, "relative_strength": -16.802907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.667073, "energy": 69.080393, "activity_lines": [ 7.845633, 7.930738, 8.177932, 8.634992 ] }, { "date": "2023-12-29", "close": 7.659465, "volume": 20023848, "typical_volume": 25169546.5, "trend": 9.155083, "fair_value": 11.135845, "relative_strength": -17.166601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.829168, "energy": 59.28968, "activity_lines": [ 7.759862, 7.876519, 8.08955, 8.532153 ] }, { "date": "2024-01-05", "close": 7.759198, "volume": 16416006, "typical_volume": 24444324.0, "trend": 9.057024, "fair_value": 11.105427, "relative_strength": -14.336527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.620582, "energy": 53.44056, "activity_lines": [ 7.731937, 7.84261, 8.022397, 8.442096 ] }, { "date": "2024-01-12", "close": 7.739252, "volume": 32705932, "typical_volume": 24719294.3, "trend": 8.94734, "fair_value": 11.080444, "relative_strength": -12.653795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.262154, "energy": 52.205605, "activity_lines": [ 7.725289, 7.810515, 7.966594, 8.357078 ] }, { "date": "2024-01-19", "close": 7.190722, "volume": 39612488, "typical_volume": 24262286.0, "trend": 8.835645, "fair_value": 11.054635, "relative_strength": -16.888396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.076064, "energy": 58.152343, "activity_lines": [ 7.539121, 7.684489, 7.871848, 8.243748 ] }, { "date": "2024-01-26", "close": 7.260535, "volume": 33855366, "typical_volume": 24752847.2, "trend": 8.729596, "fair_value": 11.029454, "relative_strength": -17.882672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.24459, "energy": 55.373372, "activity_lines": [ 7.430745, 7.585301, 7.792964, 8.142128 ] }, { "date": "2024-02-02", "close": 5.495267, "volume": 33364316, "typical_volume": 25300507.05, "trend": 8.570356, "fair_value": 10.995379, "relative_strength": -33.190572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.202961, "energy": 84.653961, "activity_lines": [ 6.755223, 7.18093, 7.554888, 7.933462 ] }, { "date": "2024-02-09", "close": 4.338369, "volume": 48934635, "typical_volume": 26183472.5, "trend": 8.365905, "fair_value": 10.951779, "relative_strength": -49.170436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.781618, "energy": 96.840086, "activity_lines": [ 5.838348, 6.612273, 7.221212, 7.66043 ] }, { "date": "2024-02-23", "close": 5.255909, "volume": 46942848, "typical_volume": 26747162.35, "trend": 8.186053, "fair_value": 10.914555, "relative_strength": -40.648184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.473397, "energy": 90.005249, "activity_lines": [ 5.455374, 6.280254, 6.996433, 7.459785 ] }, { "date": "2024-03-01", "close": 5.10631, "volume": 51997998, "typical_volume": 28523402.65, "trend": 8.00454, "fair_value": 10.876416, "relative_strength": -42.06625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.991844, "energy": 89.277416, "activity_lines": [ 5.188091, 5.967093, 6.773602, 7.261092 ] }, { "date": "2024-03-08", "close": 4.896872, "volume": 36428595, "typical_volume": 29315248.65, "trend": 7.815048, "fair_value": 10.839268, "relative_strength": -44.043037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.195939, "energy": 86.658861, "activity_lines": [ 4.989955, 5.668621, 6.547541, 7.060598 ] }, { "date": "2024-03-15", "close": 5.614946, "volume": 63119323, "typical_volume": 31473423.7, "trend": 7.664784, "fair_value": 10.806633, "relative_strength": -35.334447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.348563, "energy": 63.241241, "activity_lines": [ 5.188756, 5.549486, 6.404781, 6.918656 ] }, { "date": "2024-03-22", "close": 5.465348, "volume": 97788888, "typical_volume": 35236701.0, "trend": 7.495571, "fair_value": 10.765009, "relative_strength": -36.244155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.965137, "energy": 54.976577, "activity_lines": [ 5.329711, 5.440324, 6.258079, 6.776756 ] }, { "date": "2024-03-29", "close": 5.176123, "volume": 73295042, "typical_volume": 37840289.4, "trend": 7.31705, "fair_value": 10.722295, "relative_strength": -38.803581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.558391, "energy": 50.600211, "activity_lines": [ 5.299127, 5.320282, 6.09618, 6.627115 ] }, { "date": "2024-04-05", "close": 5.13623, "volume": 18988304, "typical_volume": 37438699.0, "trend": 7.184073, "fair_value": 10.668918, "relative_strength": -39.129934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.3982, "energy": 43.134114, "activity_lines": [ 5.260563, 5.239589, 5.944207, 6.486417 ] }, { "date": "2024-04-12", "close": 4.687433, "volume": 35574189, "typical_volume": 37748150.45, "trend": 7.035804, "fair_value": 10.613696, "relative_strength": -42.817182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.065773, "energy": 51.939096, "activity_lines": [ 5.070406, 5.114651, 5.762978, 6.325343 ] }, { "date": "2024-04-19", "close": 4.12893, "volume": 57749608, "typical_volume": 39610666.2, "trend": 6.8882, "fair_value": 10.552561, "relative_strength": -49.715054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.864213, "energy": 58.48379, "activity_lines": [ 4.708044, 4.934951, 5.544944, 6.137803 ] }, { "date": "2024-04-26", "close": 4.268556, "volume": 32041314, "typical_volume": 40112181.45, "trend": 6.735276, "fair_value": 10.493398, "relative_strength": -47.705456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.641818, "energy": 66.198338, "activity_lines": [ 4.491292, 4.80548, 5.358776, 5.968793 ] }, { "date": "2024-05-03", "close": 4.448075, "volume": 19204094, "typical_volume": 39879850.6, "trend": 6.594986, "fair_value": 10.439961, "relative_strength": -45.142923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.774077, "energy": 67.519044, "activity_lines": [ 4.414166, 4.709918, 5.208322, 5.821232 ] }, { "date": "2024-05-10", "close": 4.627594, "volume": 36055001, "typical_volume": 40675956.85, "trend": 6.462009, "fair_value": 10.387764, "relative_strength": -43.160026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.551905, "energy": 70.195827, "activity_lines": [ 4.445415, 4.661684, 5.090875, 5.694304 ] }, { "date": "2024-05-17", "close": 4.817085, "volume": 28458176, "typical_volume": 41127798.55, "trend": 6.354962, "fair_value": 10.343556, "relative_strength": -40.087935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.660397, "energy": 59.243866, "activity_lines": [ 4.573738, 4.656607, 5.007575, 5.58818 ] }, { "date": "2024-05-24", "close": 4.537834, "volume": 26435564, "typical_volume": 41448384.35, "trend": 6.246919, "fair_value": 10.299351, "relative_strength": -41.546891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.864847, "energy": 49.692796, "activity_lines": [ 4.600333, 4.602207, 4.910834, 5.470945 ] }, { "date": "2024-05-31", "close": 4.338369, "volume": 25269021, "typical_volume": 41891035.1, "trend": 6.122918, "fair_value": 10.253195, "relative_strength": -43.265131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.329525, "energy": 48.946792, "activity_lines": [ 4.53318, 4.531125, 4.809962, 5.347813 ] }, { "date": "2024-06-07", "close": 3.73, "volume": 49854549, "typical_volume": 42748465.95, "trend": 5.978638, "fair_value": 10.204484, "relative_strength": -49.842836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.335752, "energy": 61.561486, "activity_lines": [ 4.258583, 4.369921, 4.667439, 5.193431 ] }, { "date": "2024-06-14", "close": 3.779866, "volume": 25721723, "typical_volume": 42053927.7, "trend": 5.839012, "fair_value": 10.155286, "relative_strength": -48.01207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.07322, "energy": 77.340735, "activity_lines": [ 4.048479, 4.244076, 4.548757, 5.051575 ] }, { "date": "2024-06-21", "close": 4.069091, "volume": 32820382, "typical_volume": 42002178.5, "trend": 5.703709, "fair_value": 10.106417, "relative_strength": -42.440888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.779551, "energy": 75.77795, "activity_lines": [ 3.991299, 4.195479, 4.473863, 4.937387 ] }, { "date": "2024-06-28", "close": 3.620294, "volume": 102969834, "typical_volume": 45482454.4, "trend": 5.556769, "fair_value": 10.053595, "relative_strength": -47.400754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.819142, "energy": 84.218087, "activity_lines": [ 3.834387, 4.076525, 4.371423, 4.802973 ] }, { "date": "2024-07-05", "close": 3.52, "volume": 44674582, "typical_volume": 45269451.75, "trend": 5.4015, "fair_value": 10.00134, "relative_strength": -47.655822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.59596, "energy": 77.445088, "activity_lines": [ 3.705212, 3.948584, 4.26836, 4.671568 ] }, { "date": "2024-07-12", "close": 3.43, "volume": 40382162, "typical_volume": 44941417.45, "trend": 5.256196, "fair_value": 9.947971, "relative_strength": -48.468082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.842543, "energy": 66.741943, "activity_lines": [ 3.600595, 3.81789, 4.160623, 4.544375 ] }, { "date": "2024-07-19", "close": 3.25, "volume": 24220444, "typical_volume": 43552539.75, "trend": 5.097578, "fair_value": 9.89578, "relative_strength": -50.422247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.910436, "energy": 82.806593, "activity_lines": [ 3.455979, 3.672978, 4.044437, 4.414943 ] }, { "date": "2024-07-26", "close": 3.4, "volume": 30866592, "typical_volume": 43274439.6, "trend": 4.958256, "fair_value": 9.84473, "relative_strength": -45.485897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.69608, "energy": 72.554744, "activity_lines": [ 3.396686, 3.580386, 3.951377, 4.305422 ] }, { "date": "2024-08-02", "close": 3.62, "volume": 27448173, "typical_volume": 41490882.1, "trend": 4.823607, "fair_value": 9.79666, "relative_strength": -41.153338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.381773, "energy": 60.075687, "activity_lines": [ 3.455333, 3.55356, 3.886397, 4.219083 ] }, { "date": "2024-08-09", "close": 3.56, "volume": 23511612, "typical_volume": 37777018.3, "trend": 4.683634, "fair_value": 9.749713, "relative_strength": -40.177114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.447875, "energy": 54.21432, "activity_lines": [ 3.494, 3.532512, 3.825203, 4.137559 ] }, { "date": "2024-08-16", "close": 3.51, "volume": 27394742, "typical_volume": 35482003.3, "trend": 4.542659, "fair_value": 9.703018, "relative_strength": -40.344263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.904707, "energy": 46.758555, "activity_lines": [ 3.513333, 3.516526, 3.768319, 4.061841 ] }, { "date": "2024-08-23", "close": 3.29, "volume": 20382276, "typical_volume": 35551701.9, "trend": 4.412635, "fair_value": 9.660064, "relative_strength": -42.425936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.245022, "energy": 48.435518, "activity_lines": [ 3.454, 3.46454, 3.698418, 3.981025 ] }, { "date": "2024-08-30", "close": 3.52, "volume": 29278591, "typical_volume": 35236922.0, "trend": 4.28795, "fair_value": 9.6224, "relative_strength": -36.848998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.591113, "energy": 38.804947, "activity_lines": [ 3.468667, 3.463278, 3.659212, 3.923435 ] }, { "date": "2024-09-06", "close": 3.35, "volume": 29144051, "typical_volume": 33806644.15, "trend": 4.216441, "fair_value": 9.582629, "relative_strength": -37.14954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.554485, "energy": 48.217803, "activity_lines": [ 3.418667, 3.441091, 3.609376, 3.862922 ] }, { "date": "2024-09-13", "close": 3.42, "volume": 22845935, "typical_volume": 33346875.2, "trend": 4.185829, "fair_value": 9.539046, "relative_strength": -33.272518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.877262, "energy": 45.411753, "activity_lines": [ 3.41, 3.436545, 3.569915, 3.811539 ] }, { "date": "2024-09-20", "close": 3.39, "volume": 20821008, "typical_volume": 33427720.9, "trend": 4.123632, "fair_value": 9.496542, "relative_strength": -33.634053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.283248, "energy": 42.280303, "activity_lines": [ 3.400667, 3.428364, 3.531638, 3.760195 ] }, { "date": "2024-09-27", "close": 3.98, "volume": 94454237, "typical_volume": 36347682.7, "trend": 4.086088, "fair_value": 9.457121, "relative_strength": -29.81217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.335723, "energy": 15.565412, "activity_lines": [ 3.596, 3.528182, 3.554589, 3.750929 ] }, { "date": "2024-10-04", "close": 4.36, "volume": 29546109, "typical_volume": 36402079.35, "trend": 4.068192, "fair_value": 9.417973, "relative_strength": -27.746059, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.467208, "energy": 28.01731, "activity_lines": [ 3.872, 3.683818, 3.616815, 3.7686 ] }, { "date": "2024-10-11", "close": 4.04, "volume": 80845834, "typical_volume": 39122592.85, "trend": 4.015694, "fair_value": 9.374866, "relative_strength": -29.441653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.741754, "energy": 27.743101, "activity_lines": [ 3.985333, 3.763818, 3.650742, 3.766781 ] }, { "date": "2024-10-18", "close": 4.09, "volume": 51402490, "typical_volume": 40429266.3, "trend": 3.969849, "fair_value": 9.334942, "relative_strength": -28.488114, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.193228, "energy": 39.268387, "activity_lines": [ 4.069333, 3.845273, 3.691801, 3.771575 ] }, { "date": "2024-10-25", "close": 4.34, "volume": 48634772, "typical_volume": 40368277.45, "trend": 3.941979, "fair_value": 9.293376, "relative_strength": -23.915545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.077591, "energy": 61.660106, "activity_lines": [ 4.192, 3.962545, 3.757852, 3.795456 ] }, { "date": "2024-11-01", "close": 4.34, "volume": 80102651, "typical_volume": 43087323.85, "trend": 3.915438, "fair_value": 9.254545, "relative_strength": -22.107252, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.136189, "energy": 56.538083, "activity_lines": [ 4.251333, 4.064727, 3.820998, 3.821135 ] }, { "date": "2024-11-08", "close": 4.91, "volume": 155221790, "typical_volume": 49207394.25, "trend": 3.922856, "fair_value": 9.217015, "relative_strength": -15.29608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.127608, "energy": 68.895068, "activity_lines": [ 4.476667, 4.251455, 3.935763, 3.8853 ] }, { "date": "2024-11-15", "close": 4.77, "volume": 93414835, "typical_volume": 48729644.3, "trend": 3.944225, "fair_value": 9.177697, "relative_strength": -13.529168, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.044299, "energy": 66.490082, "activity_lines": [ 4.618667, 4.387455, 4.03319, 3.939955 ] }, { "date": "2024-11-22", "close": 6.02, "volume": 154652797, "typical_volume": 54228555.05, "trend": 4.002607, "fair_value": 9.140541, "relative_strength": 12.320716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.211777, "energy": 93.486752, "activity_lines": [ 5.128667, 4.724909, 4.24419, 4.073876 ] }, { "date": "2024-11-29", "close": 5.26, "volume": 228684985, "typical_volume": 63643696.2, "trend": 4.029671, "fair_value": 9.095015, "relative_strength": -2.396261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.414626, "energy": 75.298297, "activity_lines": [ 5.256667, 4.876909, 4.370905, 4.154998 ] }, { "date": "2024-12-06", "close": 5.62, "volume": 113894299, "typical_volume": 68127388.95, "trend": 4.062751, "fair_value": 9.049444, "relative_strength": 3.187921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.94931, "energy": 76.344718, "activity_lines": [ 5.443333, 5.060364, 4.52319, 4.2576 ] }, { "date": "2024-12-13", "close": 5.76, "volume": 103471122, "typical_volume": 71757615.45, "trend": 4.094182, "fair_value": 8.998856, "relative_strength": 7.331855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.714723, "energy": 73.891644, "activity_lines": [ 5.591333, 5.239455, 4.677524, 4.367099 ] }, { "date": "2024-12-20", "close": 5.27, "volume": 86658286, "typical_volume": 74718121.1, "trend": 4.118587, "fair_value": 8.944744, "relative_strength": 0.305885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.113041, "energy": 51.811228, "activity_lines": [ 5.519333, 5.304, 4.773952, 4.442959 ] }, { "date": "2024-12-27", "close": 5.47, "volume": 71878698, "typical_volume": 77136475.4, "trend": 4.156308, "fair_value": 8.892361, "relative_strength": 4.406902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.560953, "energy": 47.744541, "activity_lines": [ 5.480667, 5.382545, 4.881571, 4.530147 ] }, { "date": "2025-01-03", "close": 4.85, "volume": 66906079, "typical_volume": 79112042.25, "trend": 4.193642, "fair_value": 8.822329, "relative_strength": -0.667717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.162612, "energy": 32.547227, "activity_lines": [ 5.272, 5.323273, 4.921048, 4.574901 ] }, { "date": "2025-01-10", "close": 4.25, "volume": 56716626, "typical_volume": 80928759.75, "trend": 4.209313, "fair_value": 8.755828, "relative_strength": -10.293862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.534527, "energy": 18.44412, "activity_lines": [ 4.890667, 5.145636, 4.897, 4.578537 ] }, { "date": "2025-01-17", "close": 4.49, "volume": 35299150, "typical_volume": 81229787.7, "trend": 4.223343, "fair_value": 8.693155, "relative_strength": -5.795351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.657449, "energy": 20.56055, "activity_lines": [ 4.680667, 5.013273, 4.891238, 4.596646 ] }, { "date": "2025-01-24", "close": 4.47, "volume": 58493376, "typical_volume": 82697253.95, "trend": 4.251667, "fair_value": 8.634679, "relative_strength": -5.080634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.97152, "energy": 20.969333, "activity_lines": [ 4.548667, 4.884909, 4.878952, 4.612559 ] }, { "date": "2025-01-31", "close": 4.51, "volume": 6122236, "typical_volume": 81861069.0, "trend": 4.284667, "fair_value": 8.572644, "relative_strength": -2.741003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.160861, "energy": 18.714141, "activity_lines": [ 4.483333, 4.769273, 4.865143, 4.629226 ] }, { "date": "2025-02-07", "close": 4.69, "volume": 26366592, "typical_volume": 82138348.2, "trend": 4.326667, "fair_value": 8.504702, "relative_strength": 0.318319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.886426, "energy": 14.302624, "activity_lines": [ 4.542, 4.713818, 4.863286, 4.655376 ] }, { "date": "2025-02-14", "close": 4.68, "volume": 54268367, "typical_volume": 80129054.7, "trend": 4.374333, "fair_value": 8.441467, "relative_strength": -1.028252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.558877, "energy": 10.456521, "activity_lines": [ 4.608, 4.666909, 4.854286, 4.678172 ] }, { "date": "2025-02-21", "close": 4.6, "volume": 45417642, "typical_volume": 80922631.35, "trend": 4.414333, "fair_value": 8.383188, "relative_strength": -3.141237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.135375, "energy": 7.975133, "activity_lines": [ 4.618667, 4.622545, 4.834333, 4.692731 ] }, { "date": "2025-02-28", "close": 5.04, "volume": 123050592, "typical_volume": 83032869.25, "trend": 4.461667, "fair_value": 8.332881, "relative_strength": 8.234533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.259031, "energy": 19.729073, "activity_lines": [ 4.768667, 4.679273, 4.855143, 4.733097 ] }, { "date": "2025-03-07", "close": 5.35, "volume": 107096841, "typical_volume": 85817586.8, "trend": 4.521333, "fair_value": 8.281318, "relative_strength": 13.165348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.755398, "energy": 31.215256, "activity_lines": [ 4.984, 4.796545, 4.900714, 4.790409 ] }, { "date": "2025-03-14", "close": 5.51, "volume": 197387382, "typical_volume": 93255217.3, "trend": 4.588, "fair_value": 8.227092, "relative_strength": 15.306122, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.872183, "energy": 47.209067, "activity_lines": [ 5.196667, 4.945091, 4.955524, 4.854194 ] }, { "date": "2025-03-21", "close": 7.18, "volume": 164768251, "typical_volume": 97488497.3, "trend": 4.717667, "fair_value": 8.18815, "relative_strength": 51.984953, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.542213, "energy": 84.964171, "activity_lines": [ 5.911333, 5.385273, 5.16381, 5.021419 ] }, { "date": "2025-03-28", "close": 5.38, "volume": 481005836, "typical_volume": 113777699.6, "trend": 4.779667, "fair_value": 8.138941, "relative_strength": 14.494061, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.324477, "energy": 64.540648, "activity_lines": [ 5.859333, 5.444909, 5.187143, 5.064151 ] }, { "date": "2025-04-04", "close": 5.23, "volume": 145884094, "typical_volume": 116401162.55, "trend": 4.842333, "fair_value": 8.091697, "relative_strength": 11.777867, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.584893, "energy": 56.404455, "activity_lines": [ 5.705333, 5.461091, 5.193952, 5.093204 ] }, { "date": "2025-04-11", "close": 4.82, "volume": 137666318, "typical_volume": 115551838.6, "trend": 4.889, "fair_value": 8.05359, "relative_strength": 6.410115, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.001614, "energy": 27.039767, "activity_lines": [ 5.402, 5.388909, 5.159524, 5.091763 ] }, { "date": "2025-04-18", "close": 5.68, "volume": 209150723, "typical_volume": 114575125.5, "trend": 4.965333, "fair_value": 8.021186, "relative_strength": 23.267821, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.506991, "energy": 19.02788, "activity_lines": [ 5.420667, 5.467455, 5.212714, 5.142796 ] }, { "date": "2025-04-25", "close": 6.36, "volume": 283379463, "typical_volume": 123049383.7, "trend": 5.044667, "fair_value": 7.993396, "relative_strength": 36.236184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.927722, "energy": 28.557161, "activity_lines": [ 5.654667, 5.651636, 5.328667, 5.232774 ] }, { "date": "2025-05-02", "close": 7.6, "volume": 193317809, "typical_volume": 127541718.05, "trend": 5.152667, "fair_value": 7.973428, "relative_strength": 61.651632, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.151718, "energy": 54.243903, "activity_lines": [ 6.356667, 6.030727, 5.55919, 5.397634 ] }, { "date": "2025-05-09", "close": 6.26, "volume": 363935877, "typical_volume": 141405597.6, "trend": 5.226667, "fair_value": 7.946205, "relative_strength": 29.933319, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.024714, "energy": 56.812312, "activity_lines": [ 6.464, 6.111636, 5.653333, 5.469075 ] }, { "date": "2025-05-16", "close": 7.65, "volume": 359053679, "typical_volume": 155764346.65, "trend": 5.345333, "fair_value": 7.930818, "relative_strength": 56.034124, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.439189, "energy": 68.664405, "activity_lines": [ 6.966, 6.423091, 5.875143, 5.625419 ] }, { "date": "2025-05-23", "close": 7.97, "volume": 399915304, "typical_volume": 172414807.9, "trend": 5.466333, "fair_value": 7.921235, "relative_strength": 61.543614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.664877, "energy": 70.776677, "activity_lines": [ 7.386, 6.750909, 6.117048, 5.794753 ] }, { "date": "2025-05-30", "close": 7.85, "volume": 326488593, "typical_volume": 185903406.25, "trend": 5.583333, "fair_value": 7.911328, "relative_strength": 57.225335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.750958, "energy": 56.035304, "activity_lines": [ 7.613333, 7.012182, 6.332667, 5.948538 ] }, { "date": "2025-06-06", "close": 7.65, "volume": 254468949, "typical_volume": 196861896.2, "trend": 5.674667, "fair_value": 7.892316, "relative_strength": 49.506044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.732079, "energy": 55.404053, "activity_lines": [ 7.674667, 7.224909, 6.512095, 6.081871 ] }, { "date": "2025-06-13", "close": 6.71, "volume": 187313964, "typical_volume": 203302925.6, "trend": 5.739333, "fair_value": 7.864734, "relative_strength": 30.232947, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.246014, "energy": 38.733767, "activity_lines": [ 7.419333, 7.225455, 6.586952, 6.148667 ] }, { "date": "2025-06-20", "close": 6.19, "volume": 90543292, "typical_volume": 207523978.4, "trend": 5.745, "fair_value": 7.833629, "relative_strength": 20.018002, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.622831, "energy": 24.469335, "activity_lines": [ 6.960667, 7.104545, 6.601619, 6.177742 ] }, { "date": "2025-06-27", "close": 6.52, "volume": 106705116, "typical_volume": 211540904.6, "trend": 5.787, "fair_value": 7.805656, "relative_strength": 22.987374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.830816, "energy": 20.038897, "activity_lines": [ 6.709333, 7.018727, 6.639714, 6.227742 ] }, { "date": "2025-07-04", "close": 6.34, "volume": 65532512, "typical_volume": 212104111.85, "trend": 5.811, "fair_value": 7.776339, "relative_strength": 17.016132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.237432, "energy": 22.090575, "activity_lines": [ 6.494667, 6.884909, 6.651952, 6.263419 ] }, { "date": "2025-07-11", "close": 6.61, "volume": 111972650, "typical_volume": 215431862.25, "trend": 5.839333, "fair_value": 7.749452, "relative_strength": 19.609452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.695272, "energy": 20.087324, "activity_lines": [ 6.470667, 6.800545, 6.682, 6.314968 ] }, { "date": "2025-07-18", "close": 6.97, "volume": 180850538, "typical_volume": 218321859.55, "trend": 5.896, "fair_value": 7.716096, "relative_strength": 23.920976, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.739169, "energy": 17.140279, "activity_lines": [ 6.636, 6.799636, 6.736762, 6.387914 ] }, { "date": "2025-07-25", "close": 6.84, "volume": 94143737, "typical_volume": 217674204.35, "trend": 5.941667, "fair_value": 7.683624, "relative_strength": 18.565271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.192592, "energy": 12.463507, "activity_lines": [ 6.740667, 6.762182, 6.769952, 6.448817 ] }, { "date": "2025-08-01", "close": 7.0, "volume": 120937980, "typical_volume": 213851734.25, "trend": 6.013333, "fair_value": 7.654534, "relative_strength": 21.439554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.635662, "energy": 21.902311, "activity_lines": [ 6.855333, 6.768545, 6.811286, 6.517097 ] }, { "date": "2025-08-08", "close": 7.2, "volume": 183924401, "typical_volume": 214809541.75, "trend": 6.111667, "fair_value": 7.622895, "relative_strength": 21.264798, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.46191, "energy": 29.929734, "activity_lines": [ 7.004667, 6.828909, 6.864571, 6.593656 ] }, { "date": "2025-08-15", "close": 7.65, "volume": 283070625, "typical_volume": 204912781.2, "trend": 6.217, "fair_value": 7.595162, "relative_strength": 25.439463, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.146215, "energy": 50.89882, "activity_lines": [ 7.246667, 6.982909, 6.960619, 6.692903 ] }, { "date": "2025-08-22", "close": 7.81, "volume": 186224268, "typical_volume": 206929789.9, "trend": 6.328333, "fair_value": 7.567114, "relative_strength": 22.476334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.019908, "energy": 64.913244, "activity_lines": [ 7.472667, 7.166, 7.061095, 6.795677 ] }, { "date": "2025-08-29", "close": 8.38, "volume": 126351076, "typical_volume": 206364027.8, "trend": 6.457333, "fair_value": 7.545465, "relative_strength": 28.930416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.914485, "energy": 78.448419, "activity_lines": [ 7.832667, 7.432727, 7.203571, 6.928043 ] }, { "date": "2025-09-05", "close": 8.38, "volume": 0, "typical_volume": 195906491.65, "trend": 6.580333, "fair_value": 7.520943, "relative_strength": 29.012977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.063463, "energy": 82.447771, "activity_lines": [ 8.09, 7.659636, 7.329095, 7.052086 ] }, { "date": "2025-09-12", "close": 11.15, "volume": 3101352, "typical_volume": 181892586.1, "trend": 6.796, "fair_value": 7.514241, "relative_strength": 66.053298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.949967, "energy": 97.992498, "activity_lines": [ 9.178667, 8.356364, 7.705571, 7.346903 ] }, { "date": "2025-09-19", "close": 9.93, "volume": 471255471, "typical_volume": 195789469.2, "trend": 6.973667, "fair_value": 7.499144, "relative_strength": 47.612908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.896981, "energy": 89.066066, "activity_lines": [ 9.597333, 8.743818, 7.943048, 7.549097 ] }, { "date": "2025-09-26", "close": 8.7, "volume": 180974996, "typical_volume": 186641425.15, "trend": 7.095667, "fair_value": 7.473096, "relative_strength": 27.686141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.364629, "energy": 77.427444, "activity_lines": [ 9.454, 8.847273, 8.052286, 7.660473 ] }, { "date": "2025-10-03", "close": 9.29, "volume": 60587189, "typical_volume": 171718100.65, "trend": 7.227, "fair_value": 7.449361, "relative_strength": 32.866703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.215177, "energy": 57.441485, "activity_lines": [ 9.448, 9.026545, 8.206095, 7.802043 ] }, { "date": "2025-10-10", "close": 8.88, "volume": 48961366, "typical_volume": 154170403.75, "trend": 7.339333, "fair_value": 7.427597, "relative_strength": 25.170769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.224898, "energy": 44.439188, "activity_lines": [ 9.244667, 9.086727, 8.313048, 7.908688 ] }, { "date": "2025-10-17", "close": 8.55, "volume": 79855350, "typical_volume": 141838741.6, "trend": 7.385, "fair_value": 7.405761, "relative_strength": 21.07272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.778385, "energy": 26.964902, "activity_lines": [ 8.898, 9.052727, 8.384238, 7.986796 ] }, { "date": "2025-10-24", "close": 9.58, "volume": 98214784, "typical_volume": 134026033.35, "trend": 7.525, "fair_value": 7.397745, "relative_strength": 30.348734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.243426, "energy": 32.449434, "activity_lines": [ 9.068, 9.181455, 8.55019, 8.128409 ] }, { "date": "2025-10-31", "close": 8.55, "volume": 140511452, "typical_volume": 131685907.75, "trend": 7.635667, "fair_value": 7.382615, "relative_strength": 15.207497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.752962, "energy": 22.389427, "activity_lines": [ 8.918, 9.087818, 8.608857, 8.194538 ] }, { "date": "2025-11-07", "close": 8.3, "volume": 62953387, "typical_volume": 130306412.5, "trend": 7.751667, "fair_value": 7.36914, "relative_strength": 9.905772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.032736, "energy": 17.87331, "activity_lines": [ 8.694667, 8.935273, 8.634952, 8.237398 ] }, { "date": "2025-11-14", "close": 8.37, "volume": 103928741, "typical_volume": 130167593.75, "trend": 7.841333, "fair_value": 7.357136, "relative_strength": 10.281922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.747706, "energy": 15.619955, "activity_lines": [ 8.560667, 8.796909, 8.657667, 8.27729 ] }, { "date": "2025-11-21", "close": 7.5, "volume": 53837814, "typical_volume": 129582858.85, "trend": 7.879333, "fair_value": 7.337575, "relative_strength": 2.710981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.858009, "energy": 13.475483, "activity_lines": [ 8.170667, 8.500545, 8.588714, 8.255269 ] }, { "date": "2025-11-28", "close": 7.98, "volume": 81937180, "typical_volume": 128081085.35, "trend": 7.892, "fair_value": 7.311383, "relative_strength": 7.265037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.148731, "energy": 17.648014, "activity_lines": [ 8.010667, 8.357818, 8.559952, 8.261763 ] }, { "date": "2025-12-05", "close": 8.59, "volume": 203668302, "typical_volume": 129221973.55, "trend": 7.969667, "fair_value": 7.28297, "relative_strength": 14.411485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.604815, "energy": 13.951357, "activity_lines": [ 8.160667, 8.361455, 8.582762, 8.306796 ] }, { "date": "2025-12-12", "close": 8.45, "volume": 218285016, "typical_volume": 135429037.5, "trend": 7.996333, "fair_value": 7.264005, "relative_strength": 12.403273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.268717, "energy": 12.205858, "activity_lines": [ 8.261333, 8.341636, 8.584524, 8.337785 ] }, { "date": "2025-12-19", "close": 8.53, "volume": 112097733, "typical_volume": 134987025.15, "trend": 8.015, "fair_value": 7.244788, "relative_strength": 12.7311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.080884, "energy": 12.215493, "activity_lines": [ 8.378667, 8.351636, 8.586238, 8.372215 ] }, { "date": "2025-12-26", "close": 8.68, "volume": 104791770, "typical_volume": 131030393.6, "trend": 8.042667, "fair_value": 7.228001, "relative_strength": 11.950821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.63861, "energy": 19.545456, "activity_lines": [ 8.535333, 8.395273, 8.594952, 8.415118 ] }, { "date": "2026-01-02", "close": 9.54, "volume": 191651888, "typical_volume": 126459456.75, "trend": 8.105667, "fair_value": 7.218515, "relative_strength": 21.812708, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.596454, "energy": 34.30452, "activity_lines": [ 8.9, 8.592909, 8.678524, 8.51172 ] }, { "date": "2026-01-09", "close": 9.75, "volume": 235513630, "typical_volume": 128923924.85, "trend": 8.207, "fair_value": 7.213057, "relative_strength": 18.728199, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.771445, "energy": 53.830711, "activity_lines": [ 9.230667, 8.829455, 8.773095, 8.617806 ] }, { "date": "2026-01-16", "close": 7.25, "volume": 202019531, "typical_volume": 132707347.6, "trend": 8.242333, "fair_value": 7.187998, "relative_strength": -11.642543, "stage": 4, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 10.213988, "energy": 9.298069, "activity_lines": [ 8.650667, 8.589636, 8.620333, 8.556065 ] }, { "date": "2026-01-23", "close": 7.18, "volume": 83070811, "typical_volume": 136860888.15, "trend": 8.264333, "fair_value": 7.161915, "relative_strength": -13.520915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.079128, "energy": 22.656315, "activity_lines": [ 8.127333, 8.356182, 8.466286, 8.487527 ] }, { "date": "2026-01-30", "close": 6.75, "volume": 66974142, "typical_volume": 140054527.65, "trend": 8.278, "fair_value": 7.136396, "relative_strength": -18.536854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.679963, "energy": 51.652834, "activity_lines": [ 7.550667, 8.066182, 8.277, 8.389828 ] }, { "date": "2026-02-06", "close": 6.82, "volume": 49593604, "typical_volume": 118971434.3, "trend": 8.285, "fair_value": 7.110369, "relative_strength": -16.836866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.675437, "energy": 62.169118, "activity_lines": [ 7.126, 7.802545, 8.115333, 8.295763 ] }, { "date": "2026-02-13", "close": 6.92, "volume": 81489364, "typical_volume": 113997152.7, "trend": 8.283333, "fair_value": 7.085429, "relative_strength": -16.195502, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.309829, "energy": 73.793014, "activity_lines": [ 6.916, 7.578182, 7.978, 8.207699 ] }, { "date": "2026-02-27", "close": 7.15, "volume": 70424501, "typical_volume": 114489018.3, "trend": 8.293667, "fair_value": 7.060878, "relative_strength": -15.377542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.700837, "energy": 70.728914, "activity_lines": [ 6.971333, 7.426, 7.871048, 8.134581 ] }, { "date": "2026-03-06", "close": 6.82, "volume": 68074965, "typical_volume": 115444698.25, "trend": 8.287667, "fair_value": 7.031848, "relative_strength": -18.630875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.210733, "energy": 62.437363, "activity_lines": [ 6.923333, 7.237455, 7.742857, 8.039505 ] }, { "date": "2026-03-13", "close": 6.47, "volume": 57021521, "typical_volume": 114303006.8, "trend": 8.263333, "fair_value": 6.997382, "relative_strength": -22.260084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.879494, "energy": 55.469929, "activity_lines": [ 6.782667, 7.016364, 7.591143, 7.922237 ] }, { "date": "2026-03-20", "close": 6.06, "volume": 44874580, "typical_volume": 111635996.6, "trend": 8.210333, "fair_value": 6.963289, "relative_strength": -24.582808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.733927, "energy": 63.452755, "activity_lines": [ 6.524, 6.760909, 7.410286, 7.780086 ] }, { "date": "2026-03-27", "close": 6.15, "volume": 52342124, "typical_volume": 107227530.2, "trend": 8.155, "fair_value": 6.933094, "relative_strength": -22.201008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.199686, "energy": 71.2297, "activity_lines": [ 6.346, 6.585091, 7.254762, 7.647161 ] }, { "date": "2026-04-03", "close": 5.59, "volume": 44190365, "typical_volume": 106289379.1, "trend": 8.062, "fair_value": 6.899693, "relative_strength": -28.560289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.450619, "energy": 81.675365, "activity_lines": [ 6.032667, 6.372909, 7.057333, 7.481677 ] }, { "date": "2026-04-10", "close": 5.88, "volume": 38725200, "typical_volume": 103029202.05, "trend": 7.978667, "fair_value": 6.867448, "relative_strength": -26.792055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.129662, "energy": 82.389586, "activity_lines": [ 5.92, 6.243636, 6.900429, 7.340903 ] }, { "date": "2026-04-17", "close": 5.72, "volume": 40075144, "typical_volume": 102341068.55, "trend": 7.797667, "fair_value": 6.834049, "relative_strength": -29.878914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.53518, "energy": 83.835798, "activity_lines": [ 5.816667, 6.108909, 6.740143, 7.195183 ] }, { "date": "2026-04-24", "close": 5.61, "volume": 42079951, "typical_volume": 100348207.1, "trend": 7.653667, "fair_value": 6.801287, "relative_strength": -31.472801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.079887, "energy": 89.303015, "activity_lines": [ 5.726667, 5.972909, 6.577857, 7.054043 ] }, { "date": "2026-05-01", "close": 4.32, "volume": 5946900, "typical_volume": 90462137.0, "trend": 7.507667, "fair_value": 6.759361, "relative_strength": -47.199238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.644031, "energy": 96.563661, "activity_lines": [ 5.236667, 5.624364, 6.304, 6.838968 ] }, { "date": "2026-05-08", "close": 3.71, "volume": 973100, "typical_volume": 79596541.2, "trend": 7.321667, "fair_value": 6.718507, "relative_strength": -54.765043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.53301, "energy": 98.171196, "activity_lines": [ 4.665333, 5.212182, 5.992381, 6.593957 ] }, { "date": "2026-05-15", "close": 3.2, "volume": 198259482, "typical_volume": 83904628.65, "trend": 7.132333, "fair_value": 6.673746, "relative_strength": -60.133333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.313474, "energy": 98.160255, "activity_lines": [ 4.049333, 4.769818, 5.654762, 6.328043 ] }, { "date": "2026-05-22", "close": 3.1, "volume": 70181911, "typical_volume": 82174135.7, "trend": 6.950667, "fair_value": 6.625788, "relative_strength": -60.575026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.250857, "energy": 95.792835, "activity_lines": [ 3.578667, 4.375091, 5.333, 6.067892 ] }, { "date": "2026-05-29", "close": 2.84, "volume": 83278867, "typical_volume": 76755484.65, "trend": 6.726, "fair_value": 6.573992, "relative_strength": -62.859631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.487316, "energy": 94.48742, "activity_lines": [ 3.196, 3.994364, 5.013048, 5.802688 ] }, { "date": "2026-06-05", "close": 2.86, "volume": 14952680, "typical_volume": 65727437.15, "trend": 6.536333, "fair_value": 6.523282, "relative_strength": -61.576099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.758028, "energy": 91.705445, "activity_lines": [ 3.004667, 3.675818, 4.726905, 5.553269 ] }, { "date": "2026-06-12", "close": 2.62, "volume": 7679605, "typical_volume": 56010440.85, "trend": 6.347, "fair_value": 6.472056, "relative_strength": -64.234295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.757013, "energy": 91.51664, "activity_lines": [ 2.830667, 3.373455, 4.450714, 5.300602 ] }, { "date": "2026-06-19", "close": 2.51, "volume": 32512411, "typical_volume": 53482520.85, "trend": 6.151667, "fair_value": 6.419549, "relative_strength": -65.731771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.931683, "energy": 86.560466, "activity_lines": [ 2.692667, 3.105091, 4.186095, 5.053054 ] }, { "date": "2026-06-26", "close": 2.14, "volume": 12655068, "typical_volume": 50766567.15, "trend": 5.973, "fair_value": 6.362564, "relative_strength": -69.900881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.669129, "energy": 82.492558, "activity_lines": [ 2.477333, 2.830727, 3.908476, 4.794237 ] }, { "date": "2026-07-03", "close": 2.33, "volume": 14219736, "typical_volume": 48997873.75, "trend": 5.784667, "fair_value": 6.309926, "relative_strength": -66.882236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.228084, "energy": 72.980734, "activity_lines": [ 2.389333, 2.656, 3.670905, 4.559204 ] }, { "date": "2026-07-10", "close": 2.38, "volume": 57594230, "typical_volume": 47803117.05, "trend": 5.577667, "fair_value": 6.258246, "relative_strength": -65.297725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.451401, "energy": 68.51696, "activity_lines": [ 2.352, 2.55, 3.459476, 4.339548 ] }, { "date": "2026-07-17", "close": 2.25, "volume": 51629148, "typical_volume": 46863349.4, "trend": 5.371, "fair_value": 6.20682, "relative_strength": -64.662194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.454503, "energy": 69.314422, "activity_lines": [ 2.303333, 2.455636, 3.257286, 4.12486 ] }, { "date": "2026-07-24", "close": 2.07, "volume": 43216791, "typical_volume": 45620440.7, "trend": 5.155667, "fair_value": 6.152962, "relative_strength": -67.385799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.336255, "energy": 70.310895, "activity_lines": [ 2.219333, 2.355091, 3.061286, 3.911892 ] }, { "date": "2026-07-31", "close": 2.21, "volume": 42553920, "typical_volume": 44897060.65, "trend": 4.94, "fair_value": 6.09885, "relative_strength": -64.804519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.229861, "energy": 67.792312, "activity_lines": [ 2.211333, 2.300545, 2.901238, 3.721849 ] }, { "date": "2026-08-07", "close": 2.25, "volume": 46563236, "typical_volume": 44981493.45, "trend": 4.697, "fair_value": 6.045634, "relative_strength": -64.567418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.784182, "energy": 67.255625, "activity_lines": [ 2.212, 2.269455, 2.765286, 3.548301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }