{ "ticker": { "uuid": "843ee3d6-2bd4-4bca-a201-95a01d5b592e", "symbol": "POL", "name": "Polaris Media ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.241, "architecture_energy": 19.023, "architecture_maturity": 30.715, "architecture_confidence": 77.488, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.9, "rotation_up": 36.78, "upward_expansion": 57.84, "deceleration": 82.09, "rotation_down": 25.08, "downward_expansion": 19.18 }, "activity_lines": [ 59.213334, 59.381818, 59.065784, 58.343814 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 60.0, "trend_reference": 56.854166, "distance_from_trend": 0.055332, "trend_direction": "Improving", "fair_value": 54.388975, "distance_from_fair_value": 0.103165, "fair_value_direction": "Improving", "relative_strength": -1.714986, "relative_strength_direction": "Improving", "price_momentum": 0.174439, "excess_performance": 0.049445, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055332, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060651, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.103165, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046313, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01715, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.09873, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.174439, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.416986, "read": "Supply-led" } ], "volume": { "latest": 34163, "relative_activity": 3.040387, "balance": 0.416986, "dry_up": 1.086157, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.051189, "annualized_volatility": 0.248918, "from_high_reference": -0.044586, "from_low_reference": 0.355122 }, "levels": { "trend_reference": 56.854166, "fair_value_reference": 54.388975, "structural_low": 49.196078, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.007324, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047163, "regime_survival": 0.375, "best_return": 0.075032, "worst_return": -0.064102, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.01282, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.071468, "regime_survival": 0.2, "best_return": 0.082247, "worst_return": -0.219595, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.115385, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.007774, "regime_survival": 0.333333, "best_return": 0.12998, "worst_return": -0.196974, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.079146, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.191155, "regime_survival": 0.0, "best_return": 0.260362, "worst_return": -0.418655, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": 0.182432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.051136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.044444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.011628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-05-02", "tenure": "Established", "return": 0.08642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": -0.17406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.02439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2026-01-02", "tenure": "Extended", "return": -0.090164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.101852, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.078689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.082247, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.016779, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.145508, "volume": 7194, "typical_volume": 4618.95, "trend": 35.989686, "fair_value": 44.901447, "relative_strength": -8.657514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.705324, "energy": 7.341852, "activity_lines": [ 36.097311, 36.17705, 36.24107, 36.060677 ] }, { "date": "2023-08-25", "close": 35.711758, "volume": 16937, "typical_volume": 5365.55, "trend": 35.930596, "fair_value": 44.977855, "relative_strength": -8.749191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.658516, "energy": 5.300295, "activity_lines": [ 36.034659, 36.057441, 36.214181, 36.042746 ] }, { "date": "2023-09-01", "close": 36.000923, "volume": 9607, "typical_volume": 5662.3, "trend": 35.918442, "fair_value": 45.059565, "relative_strength": -9.946064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.066797, "energy": 6.125285, "activity_lines": [ 36.010562, 36.024582, 36.207955, 36.047283 ] }, { "date": "2023-09-08", "close": 36.145508, "volume": 3441, "typical_volume": 5653.4, "trend": 35.929758, "fair_value": 45.114627, "relative_strength": -9.05422, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.968239, "energy": 9.801539, "activity_lines": [ 36.044299, 36.040355, 36.213905, 36.061933 ] }, { "date": "2023-09-15", "close": 37.591324, "volume": 18387, "typical_volume": 6283.45, "trend": 35.984605, "fair_value": 45.183267, "relative_strength": -7.548923, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.563332, "energy": 24.16168, "activity_lines": [ 36.540696, 36.316375, 36.348608, 36.16913 ] }, { "date": "2023-09-22", "close": 38.314236, "volume": 15819, "typical_volume": 6912.8, "trend": 36.058886, "fair_value": 45.239307, "relative_strength": -5.113049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.606294, "energy": 47.668106, "activity_lines": [ 37.205774, 36.697546, 36.539663, 36.319429 ] }, { "date": "2023-09-29", "close": 39.760056, "volume": 22500, "typical_volume": 7867.75, "trend": 36.13474, "fair_value": 45.311508, "relative_strength": -0.337752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.564401, "energy": 66.403035, "activity_lines": [ 38.208209, 37.321877, 36.854646, 36.558214 ] }, { "date": "2023-10-06", "close": 37.591324, "volume": 1319, "typical_volume": 7809.6, "trend": 36.152288, "fair_value": 45.34999, "relative_strength": -2.349729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.983802, "energy": 58.635775, "activity_lines": [ 38.217847, 37.462516, 36.945181, 36.652187 ] }, { "date": "2023-10-13", "close": 39.760056, "volume": 8498, "typical_volume": 7777.3, "trend": 36.335373, "fair_value": 45.410128, "relative_strength": -1.032021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.409538, "energy": 68.047519, "activity_lines": [ 38.844369, 37.971182, 37.22987, 36.884947 ] }, { "date": "2023-10-20", "close": 38.675694, "volume": 9187, "typical_volume": 7919.75, "trend": 36.470657, "fair_value": 45.456422, "relative_strength": -0.470266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.90776, "energy": 56.81817, "activity_lines": [ 38.868468, 38.211714, 37.390632, 37.035935 ] }, { "date": "2023-10-27", "close": 37.952778, "volume": 5035, "typical_volume": 7575.8, "trend": 36.579513, "fair_value": 45.501529, "relative_strength": -1.388801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.751678, "energy": 31.767636, "activity_lines": [ 38.579303, 38.281376, 37.477381, 37.131556 ] }, { "date": "2023-11-03", "close": 37.591324, "volume": 5647, "typical_volume": 7465.4, "trend": 36.690307, "fair_value": 45.531394, "relative_strength": -3.639836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.118111, "energy": 22.57779, "activity_lines": [ 38.19375, 38.252459, 37.527985, 37.196834 ] }, { "date": "2023-11-10", "close": 37.591324, "volume": 13975, "typical_volume": 7969.6, "trend": 36.754478, "fair_value": 45.574183, "relative_strength": -3.247764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.869376, "energy": 14.861365, "activity_lines": [ 37.95278, 38.189369, 37.578588, 37.254964 ] }, { "date": "2023-11-17", "close": 38.675694, "volume": 5693, "typical_volume": 8036.55, "trend": 36.901417, "fair_value": 45.576533, "relative_strength": -1.217432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.226734, "energy": 16.142739, "activity_lines": [ 38.073266, 38.29452, 37.730744, 37.378914 ] }, { "date": "2023-11-24", "close": 39.760056, "volume": 14107, "typical_volume": 8569.45, "trend": 37.061191, "fair_value": 45.581526, "relative_strength": 0.069822, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.203601, "energy": 26.195579, "activity_lines": [ 38.627497, 38.550825, 37.973435, 37.563342 ] }, { "date": "2023-12-01", "close": 40.12151, "volume": 2017, "typical_volume": 8554.3, "trend": 37.217822, "fair_value": 45.599606, "relative_strength": 1.886165, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.601565, "energy": 37.333692, "activity_lines": [ 39.229922, 38.833416, 38.233339, 37.760782 ] }, { "date": "2023-12-08", "close": 39.760056, "volume": 4286, "typical_volume": 8483.3, "trend": 37.343126, "fair_value": 45.606753, "relative_strength": 2.102796, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.628075, "energy": 43.787916, "activity_lines": [ 39.56728, 39.01743, 38.445048, 37.924797 ] }, { "date": "2023-12-15", "close": 50.242249, "volume": 64737, "typical_volume": 11517.35, "trend": 37.851573, "fair_value": 45.678939, "relative_strength": 28.548302, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.658289, "energy": 79.450304, "activity_lines": [ 43.25412, 41.107297, 39.631653, 38.756998 ] }, { "date": "2023-12-22", "close": 50.965164, "volume": 15161, "typical_volume": 12236.95, "trend": 38.369658, "fair_value": 45.766529, "relative_strength": 30.251973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.383316, "energy": 88.102776, "activity_lines": [ 46.338537, 43.098586, 40.81998, 39.603036 ] }, { "date": "2023-12-29", "close": 49.519344, "volume": 7611, "typical_volume": 12557.9, "trend": 38.767259, "fair_value": 45.851315, "relative_strength": 25.190095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.445515, "energy": 86.898324, "activity_lines": [ 48.121716, 44.623269, 41.798662, 40.322371 ] }, { "date": "2024-01-05", "close": 54.218258, "volume": 14480, "typical_volume": 12922.2, "trend": 39.32149, "fair_value": 45.966221, "relative_strength": 35.030175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.057756, "energy": 93.749106, "activity_lines": [ 50.820581, 46.805144, 43.162897, 41.31921 ] }, { "date": "2024-01-12", "close": 52.04953, "volume": 63035, "typical_volume": 15227.1, "trend": 39.80343, "fair_value": 46.069379, "relative_strength": 30.910146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.721232, "energy": 86.56562, "activity_lines": [ 51.856753, 48.296968, 44.234525, 42.140374 ] }, { "date": "2024-01-19", "close": 56.386986, "volume": 7177, "typical_volume": 15105.6, "trend": 40.442001, "fair_value": 46.189571, "relative_strength": 42.957317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.872523, "energy": 80.335954, "activity_lines": [ 53.519445, 50.314543, 45.641446, 43.21028 ] }, { "date": "2024-01-26", "close": 50.965164, "volume": 4847, "typical_volume": 15175.9, "trend": 40.940809, "fair_value": 46.285779, "relative_strength": 27.017761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.523545, "energy": 58.700237, "activity_lines": [ 52.965214, 51.004594, 46.434926, 43.889194 ] }, { "date": "2024-02-02", "close": 50.603703, "volume": 4520, "typical_volume": 14482.55, "trend": 41.422749, "fair_value": 46.36459, "relative_strength": 27.509394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.812455, "energy": 51.112422, "activity_lines": [ 52.290496, 51.40548, 47.123411, 44.512607 ] }, { "date": "2024-02-09", "close": 50.242249, "volume": 12149, "typical_volume": 14299.05, "trend": 41.856495, "fair_value": 46.432468, "relative_strength": 28.86277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.182158, "energy": 38.748645, "activity_lines": [ 51.423003, 51.54349, 47.715509, 45.081607 ] }, { "date": "2024-02-16", "close": 51.326618, "volume": 5886, "typical_volume": 13468.35, "trend": 42.405907, "fair_value": 46.49868, "relative_strength": 28.300892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.214829, "energy": 30.330857, "activity_lines": [ 51.182034, 51.694644, 48.35408, 45.692582 ] }, { "date": "2024-02-23", "close": 50.603703, "volume": 7062, "typical_volume": 13755.5, "trend": 42.887846, "fair_value": 46.566721, "relative_strength": 25.996319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.025519, "energy": 26.759845, "activity_lines": [ 50.748287, 51.504058, 48.868722, 46.221472 ] }, { "date": "2024-03-01", "close": 50.603703, "volume": 8771, "typical_volume": 13769.15, "trend": 43.379425, "fair_value": 46.636916, "relative_strength": 23.843815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.099998, "energy": 23.838855, "activity_lines": [ 50.700092, 51.3069, 49.321401, 46.71927 ] }, { "date": "2024-03-08", "close": 52.04953, "volume": 67478, "typical_volume": 16683.7, "trend": 43.897511, "fair_value": 46.714224, "relative_strength": 26.19328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.03658, "energy": 25.589988, "activity_lines": [ 51.157937, 51.379191, 49.860142, 47.278631 ] }, { "date": "2024-03-15", "close": 51.688076, "volume": 11321, "typical_volume": 16998.0, "trend": 44.415597, "fair_value": 46.748288, "relative_strength": 23.220262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.524145, "energy": 30.019386, "activity_lines": [ 51.398909, 51.339761, 50.300773, 47.781248 ] }, { "date": "2024-03-22", "close": 50.965164, "volume": 1158, "typical_volume": 16773.55, "trend": 44.924043, "fair_value": 46.790642, "relative_strength": 18.49633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.325943, "energy": 29.103272, "activity_lines": [ 51.302522, 51.214895, 50.607149, 48.203801 ] }, { "date": "2024-03-29", "close": 50.603703, "volume": 1132, "typical_volume": 16131.4, "trend": 45.410803, "fair_value": 46.822062, "relative_strength": 16.254676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.724399, "energy": 27.094695, "activity_lines": [ 51.109744, 51.044024, 50.815416, 48.570231 ] }, { "date": "2024-04-05", "close": 52.772438, "volume": 18898, "typical_volume": 16791.65, "trend": 45.965034, "fair_value": 46.82861, "relative_strength": 18.421339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.017579, "energy": 30.879917, "activity_lines": [ 51.639878, 51.37262, 51.168265, 49.045175 ] }, { "date": "2024-04-12", "close": 54.218258, "volume": 117351, "typical_volume": 21953.85, "trend": 46.519265, "fair_value": 46.862521, "relative_strength": 18.773102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.991291, "energy": 35.522675, "activity_lines": [ 52.50737, 51.931233, 51.591684, 49.577641 ] }, { "date": "2024-04-19", "close": 51.326618, "volume": 8102, "typical_volume": 22258.1, "trend": 46.953011, "fair_value": 46.902022, "relative_strength": 14.706557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.6225, "energy": 30.933327, "activity_lines": [ 52.2664, 51.898374, 51.67086, 49.887793 ] }, { "date": "2024-04-26", "close": 52.410976, "volume": 113023, "typical_volume": 27694.95, "trend": 47.374708, "fair_value": 46.942443, "relative_strength": 14.361072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.746991, "energy": 32.339013, "activity_lines": [ 52.41098, 52.042954, 51.79995, 50.23992 ] }, { "date": "2024-05-03", "close": 53.856804, "volume": 200939, "typical_volume": 34505.05, "trend": 47.916891, "fair_value": 46.968867, "relative_strength": 16.397429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.837191, "energy": 35.545655, "activity_lines": [ 52.941115, 52.430698, 52.006496, 50.658119 ] }, { "date": "2024-05-10", "close": 53.149162, "volume": 2075, "typical_volume": 33850.75, "trend": 48.363195, "fair_value": 46.995063, "relative_strength": 10.537347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.971399, "energy": 30.505751, "activity_lines": [ 53.018497, 52.630631, 52.128436, 50.995685 ] }, { "date": "2024-05-17", "close": 52.416073, "volume": 1756, "typical_volume": 33558.0, "trend": 48.821207, "fair_value": 47.032069, "relative_strength": 8.669253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.637308, "energy": 28.167624, "activity_lines": [ 52.8264, 52.650995, 52.170157, 51.257161 ] }, { "date": "2024-05-24", "close": 53.515713, "volume": 2494, "typical_volume": 32958.7, "trend": 49.339972, "fair_value": 47.075263, "relative_strength": 9.87571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.912512, "energy": 29.735567, "activity_lines": [ 53.120995, 52.864629, 52.302812, 51.560032 ] }, { "date": "2024-05-31", "close": 57.547718, "volume": 1934096, "typical_volume": 126511.75, "trend": 50.005185, "fair_value": 47.157228, "relative_strength": 16.147209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.307813, "energy": 49.027492, "activity_lines": [ 54.613653, 53.778124, 52.822813, 52.089564 ] }, { "date": "2024-06-07", "close": 57.181168, "volume": 4528, "typical_volume": 126379.3, "trend": 50.65818, "fair_value": 47.23512, "relative_strength": 16.179149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.183467, "energy": 57.349727, "activity_lines": [ 55.641677, 54.505292, 53.281722, 52.552531 ] }, { "date": "2024-06-14", "close": 57.914265, "volume": 8884, "typical_volume": 126581.15, "trend": 51.299465, "fair_value": 47.318573, "relative_strength": 19.589414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.688003, "energy": 66.065669, "activity_lines": [ 56.692443, 55.24616, 53.806669, 53.020666 ] }, { "date": "2024-06-21", "close": 55.714989, "volume": 1275, "typical_volume": 126418.9, "trend": 51.831296, "fair_value": 47.375003, "relative_strength": 13.260311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.983068, "energy": 56.946446, "activity_lines": [ 56.692444, 55.493671, 54.089069, 53.305538 ] }, { "date": "2024-06-28", "close": 56.448078, "volume": 1644, "typical_volume": 125893.65, "trend": 52.375515, "fair_value": 47.435271, "relative_strength": 12.887501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.327796, "energy": 37.581102, "activity_lines": [ 56.71688, 55.847258, 54.416949, 53.603395 ] }, { "date": "2024-07-05", "close": 56.448078, "volume": 4076, "typical_volume": 125803.15, "trend": 52.931783, "fair_value": 47.495539, "relative_strength": 12.574865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.649053, "energy": 32.096777, "activity_lines": [ 56.545824, 56.107728, 54.715276, 53.866141 ] }, { "date": "2024-07-12", "close": 54.981895, "volume": 4574, "typical_volume": 125678.75, "trend": 53.089771, "fair_value": 47.542961, "relative_strength": 8.026576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.603588, "energy": 20.988844, "activity_lines": [ 55.959351, 56.028217, 54.84958, 53.998406 ] }, { "date": "2024-07-19", "close": 57.181168, "volume": 5641, "typical_volume": 125522.25, "trend": 53.296971, "fair_value": 47.604482, "relative_strength": 10.998119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.597961, "energy": 24.415117, "activity_lines": [ 56.252587, 56.328118, 55.172489, 54.262367 ] }, { "date": "2024-07-26", "close": 55.714989, "volume": 813, "typical_volume": 122189.0, "trend": 53.503493, "fair_value": 47.676421, "relative_strength": 8.264975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.692788, "energy": 19.868027, "activity_lines": [ 56.105969, 56.288132, 55.324441, 54.418369 ] }, { "date": "2024-08-02", "close": 54.248802, "volume": 1269, "typical_volume": 121686.4, "trend": 53.504511, "fair_value": 47.742409, "relative_strength": 6.752253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.23356, "energy": 13.625708, "activity_lines": [ 55.470623, 55.921585, 55.319301, 54.466453 ] }, { "date": "2024-08-09", "close": 54.248802, "volume": 5068, "typical_volume": 121881.9, "trend": 53.57782, "fair_value": 47.789441, "relative_strength": 5.914555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.196695, "energy": 12.049412, "activity_lines": [ 54.981894, 55.54171, 55.301968, 54.514472 ] }, { "date": "2024-08-16", "close": 53.515713, "volume": 4156, "typical_volume": 122033.1, "trend": 53.482111, "fair_value": 47.817987, "relative_strength": 1.891281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.220476, "energy": 9.393302, "activity_lines": [ 54.395422, 55.088527, 55.19918, 54.510465 ] }, { "date": "2024-08-23", "close": 57.181168, "volume": 7659, "typical_volume": 121471.15, "trend": 53.689311, "fair_value": 47.847626, "relative_strength": 8.877656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.692556, "energy": 12.985563, "activity_lines": [ 55.128513, 55.368434, 55.431616, 54.749114 ] }, { "date": "2024-08-30", "close": 55.714989, "volume": 6973, "typical_volume": 115952.25, "trend": 53.859687, "fair_value": 47.867867, "relative_strength": 5.153415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.661147, "energy": 7.867839, "activity_lines": [ 55.372877, 55.395092, 55.503423, 54.879803 ] }, { "date": "2024-09-06", "close": 54.615349, "volume": 2335, "typical_volume": 115663.9, "trend": 54.005457, "fair_value": 47.870718, "relative_strength": 6.452849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.150428, "energy": 10.178901, "activity_lines": [ 55.250696, 55.221816, 55.463374, 54.928555 ] }, { "date": "2024-09-13", "close": 54.248802, "volume": 3987, "typical_volume": 110212.1, "trend": 54.102863, "fair_value": 47.852264, "relative_strength": 3.605935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.45739, "energy": 7.057005, "activity_lines": [ 54.981895, 55.015217, 55.372756, 54.944255 ] }, { "date": "2024-09-20", "close": 53.515713, "volume": 10718, "typical_volume": 100701.05, "trend": 54.19993, "fair_value": 47.850652, "relative_strength": 1.755037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.962485, "energy": 7.792412, "activity_lines": [ 54.468731, 54.715316, 55.203568, 54.906374 ] }, { "date": "2024-09-27", "close": 56.814625, "volume": 10976, "typical_volume": 101146.1, "trend": 54.406961, "fair_value": 47.852954, "relative_strength": 7.53561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.825327, "energy": 14.199886, "activity_lines": [ 55.055205, 55.041875, 55.350186, 55.075064 ] }, { "date": "2024-10-04", "close": 54.981895, "volume": 4911, "typical_volume": 101303.85, "trend": 54.504706, "fair_value": 47.866772, "relative_strength": 0.607374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.752298, "energy": 9.362024, "activity_lines": [ 55.055204, 55.041875, 55.304805, 55.112157 ] }, { "date": "2024-10-11", "close": 54.981895, "volume": 6510, "typical_volume": 101504.65, "trend": 54.6145, "fair_value": 47.872835, "relative_strength": 0.226288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.799921, "energy": 8.280714, "activity_lines": [ 55.104077, 55.055204, 55.247204, 55.142943 ] }, { "date": "2024-10-18", "close": 56.448078, "volume": 14894, "typical_volume": 5544.55, "trend": 54.797264, "fair_value": 47.877957, "relative_strength": 3.555223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.292745, "energy": 17.357931, "activity_lines": [ 55.617241, 55.321783, 55.322259, 55.261238 ] }, { "date": "2024-10-25", "close": 57.914265, "volume": 61386, "typical_volume": 8387.45, "trend": 55.04095, "fair_value": 47.886446, "relative_strength": 3.735016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.48645, "energy": 34.490757, "activity_lines": [ 56.472516, 55.814954, 55.542187, 55.462335 ] }, { "date": "2024-11-01", "close": 64.145546, "volume": 20569, "typical_volume": 8971.7, "trend": 55.420053, "fair_value": 47.927124, "relative_strength": 16.235011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.911581, "energy": 67.472169, "activity_lines": [ 59.111647, 57.361112, 56.352079, 56.049729 ] }, { "date": "2024-11-08", "close": 64.512085, "volume": 66228, "typical_volume": 12219.35, "trend": 55.763181, "fair_value": 47.952919, "relative_strength": 17.331957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.201867, "energy": 74.099462, "activity_lines": [ 61.38423, 58.847288, 57.167207, 56.636311 ] }, { "date": "2024-11-15", "close": 65.245186, "volume": 13168, "typical_volume": 12795.55, "trend": 56.227133, "fair_value": 47.944639, "relative_strength": 15.441519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.275033, "energy": 78.027443, "activity_lines": [ 63.265834, 60.306809, 58.010263, 57.248054 ] }, { "date": "2024-11-22", "close": 63.04591, "volume": 27693, "typical_volume": 13976.4, "trend": 56.581631, "fair_value": 47.930877, "relative_strength": 9.073011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.265903, "energy": 74.178942, "activity_lines": [ 63.730127, 61.173191, 58.601973, 57.687975 ] }, { "date": "2024-11-29", "close": 62.312813, "volume": 5149, "typical_volume": 14005.15, "trend": 56.863498, "fair_value": 47.921033, "relative_strength": 8.236494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.102899, "energy": 62.162822, "activity_lines": [ 63.510199, 61.746335, 59.092447, 58.057728 ] }, { "date": "2024-12-06", "close": 61.579723, "volume": 173458, "typical_volume": 22396.0, "trend": 57.144516, "fair_value": 47.905627, "relative_strength": 6.695146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.804807, "energy": 41.350914, "activity_lines": [ 62.75267, 62.026243, 59.478193, 58.362001 ] }, { "date": "2024-12-13", "close": 63.778999, "volume": 3783, "typical_volume": 22544.5, "trend": 57.523281, "fair_value": 47.900873, "relative_strength": 10.503339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.176457, "energy": 37.42987, "activity_lines": [ 62.899289, 62.619381, 60.052448, 58.790032 ] }, { "date": "2024-12-20", "close": 61.213181, "volume": 14379, "typical_volume": 23200.0, "trend": 57.779863, "fair_value": 47.877948, "relative_strength": 9.260762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.850534, "energy": 25.747421, "activity_lines": [ 62.239507, 62.586059, 60.34394, 59.02809 ] }, { "date": "2024-12-27", "close": 65.978271, "volume": 7695, "typical_volume": 23331.35, "trend": 58.060881, "fair_value": 47.900217, "relative_strength": 15.271125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.962006, "energy": 37.124046, "activity_lines": [ 63.436889, 63.305821, 61.056086, 59.55702 ] }, { "date": "2025-01-03", "close": 63.04591, "volume": 4021, "typical_volume": 23324.6, "trend": 58.256373, "fair_value": 47.876115, "relative_strength": 7.231779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.186633, "energy": 32.452575, "activity_lines": [ 63.461327, 63.319151, 61.433105, 59.878634 ] }, { "date": "2025-01-10", "close": 63.04591, "volume": 4278, "typical_volume": 23155.55, "trend": 58.427428, "fair_value": 47.861492, "relative_strength": 5.848015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.129916, "energy": 28.989187, "activity_lines": [ 63.436891, 63.239178, 61.764742, 60.187637 ] }, { "date": "2025-01-17", "close": 61.213181, "volume": 4366, "typical_volume": 23025.2, "trend": 58.610701, "fair_value": 47.823057, "relative_strength": 1.971691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.550536, "energy": 22.493202, "activity_lines": [ 62.7038, 62.845974, 61.893906, 60.367363 ] }, { "date": "2025-01-24", "close": 62.312813, "volume": 4773, "typical_volume": 23147.1, "trend": 58.806192, "fair_value": 47.814074, "relative_strength": 3.996246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.99849, "energy": 15.982684, "activity_lines": [ 62.508307, 62.712684, 62.101615, 60.606209 ] }, { "date": "2025-01-31", "close": 59.380447, "volume": 6359, "typical_volume": 23265.7, "trend": 58.903937, "fair_value": 47.781986, "relative_strength": -2.590495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.920346, "energy": 12.890224, "activity_lines": [ 61.262051, 62.099553, 61.993397, 60.643258 ] }, { "date": "2025-02-07", "close": 60.480083, "volume": 18252, "typical_volume": 23642.4, "trend": 59.08721, "fair_value": 47.776764, "relative_strength": 1.230832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.233298, "energy": 11.39543, "activity_lines": [ 60.822194, 61.753, 61.965469, 60.744944 ] }, { "date": "2025-02-14", "close": 60.113537, "volume": 2925, "typical_volume": 23239.85, "trend": 59.184956, "fair_value": 47.765747, "relative_strength": 0.417918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.944752, "energy": 11.036426, "activity_lines": [ 60.431211, 61.373124, 61.869469, 60.811159 ] }, { "date": "2025-02-21", "close": 63.778999, "volume": 17048, "typical_volume": 23846.7, "trend": 59.453756, "fair_value": 47.786842, "relative_strength": 5.566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.783094, "energy": 12.638825, "activity_lines": [ 61.45754, 61.686354, 62.106851, 61.107549 ] }, { "date": "2025-02-28", "close": 61.94627, "volume": 22681, "typical_volume": 24655.25, "trend": 59.710339, "fair_value": 47.796189, "relative_strength": 3.167815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.926708, "energy": 11.860112, "activity_lines": [ 61.701905, 61.666361, 62.127797, 61.268356 ] }, { "date": "2025-03-07", "close": 63.412453, "volume": 4407, "typical_volume": 24130.9, "trend": 60.015794, "fair_value": 47.814935, "relative_strength": 5.427622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.673324, "energy": 19.073586, "activity_lines": [ 62.459433, 61.899618, 62.255215, 61.507202 ] }, { "date": "2025-03-14", "close": 61.213181, "volume": 209685, "typical_volume": 31545.85, "trend": 60.272376, "fair_value": 47.819583, "relative_strength": 0.816912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.864237, "energy": 16.483664, "activity_lines": [ 62.215071, 61.779658, 62.140015, 61.584453 ] }, { "date": "2025-03-21", "close": 60.84663, "volume": 21912, "typical_volume": 31613.0, "trend": 60.394558, "fair_value": 47.830498, "relative_strength": -1.783784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.188193, "energy": 9.466776, "activity_lines": [ 61.799651, 61.626375, 61.974197, 61.621502 ] }, { "date": "2025-03-28", "close": 63.04591, "volume": 3566, "typical_volume": 28479.9, "trend": 60.638922, "fair_value": 47.868436, "relative_strength": 2.961752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.741523, "energy": 15.185597, "activity_lines": [ 62.068453, 61.912947, 62.033543, 61.792557 ] }, { "date": "2025-04-04", "close": 61.579723, "volume": 5996, "typical_volume": 28121.3, "trend": 60.871068, "fair_value": 47.888358, "relative_strength": 8.794602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.362891, "energy": 6.311611, "activity_lines": [ 61.897397, 61.899618, 61.960233, 61.853254 ] }, { "date": "2025-04-11", "close": 60.480083, "volume": 402314, "typical_volume": 46852.35, "trend": 61.078777, "fair_value": 47.901231, "relative_strength": 5.790252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.908106, "energy": 3.814333, "activity_lines": [ 61.384232, 61.699684, 61.799651, 61.828029 ] }, { "date": "2025-04-18", "close": 61.213181, "volume": 5281, "typical_volume": 46858.95, "trend": 61.335359, "fair_value": 47.937761, "relative_strength": 3.937218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.074794, "energy": 10.69697, "activity_lines": [ 61.310924, 61.613046, 61.721106, 61.8367 ] }, { "date": "2025-04-25", "close": 62.312813, "volume": 39186, "typical_volume": 40145.35, "trend": 61.518632, "fair_value": 47.99254, "relative_strength": 4.934485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.386023, "energy": 5.332394, "activity_lines": [ 61.60416, 61.713013, 61.752524, 61.899761 ] }, { "date": "2025-05-02", "close": 64.512085, "volume": 33309, "typical_volume": 41621.65, "trend": 61.836305, "fair_value": 48.077032, "relative_strength": 4.603558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.021574, "energy": 23.485053, "activity_lines": [ 62.532741, 62.17286, 61.989905, 62.092887 ] }, { "date": "2025-05-09", "close": 73.309196, "volume": 93708, "typical_volume": 45588.1, "trend": 62.447215, "fair_value": 48.228675, "relative_strength": 18.61908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.085317, "energy": 69.456235, "activity_lines": [ 66.295947, 64.218854, 63.061616, 62.833074 ] }, { "date": "2025-05-16", "close": 65.752449, "volume": 119628, "typical_volume": 51184.75, "trend": 62.757361, "fair_value": 48.340843, "relative_strength": 2.061319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.54802, "energy": 57.118089, "activity_lines": [ 66.758273, 64.684294, 63.356037, 63.046315 ] }, { "date": "2025-05-23", "close": 59.60294, "volume": 123798, "typical_volume": 57173.6, "trend": 62.81365, "fair_value": 48.391176, "relative_strength": -6.57316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.261881, "energy": 37.316303, "activity_lines": [ 64.819271, 63.989097, 63.065865, 62.842804 ] }, { "date": "2025-05-30", "close": 60.549019, "volume": 10161, "typical_volume": 57467.75, "trend": 62.693766, "fair_value": 48.469989, "relative_strength": -5.764118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.198959, "energy": 15.025035, "activity_lines": [ 63.302979, 63.495191, 62.882191, 62.696699 ] }, { "date": "2025-06-06", "close": 58.183823, "volume": 22130, "typical_volume": 58355.95, "trend": 62.482824, "fair_value": 48.53364, "relative_strength": -10.615127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.236552, "energy": 20.524079, "activity_lines": [ 61.115874, 62.576661, 62.48515, 62.405734 ] }, { "date": "2025-06-13", "close": 56.764706, "volume": 17307, "typical_volume": 58982.65, "trend": 62.200141, "fair_value": 48.583711, "relative_strength": -14.817942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.274139, "energy": 43.861668, "activity_lines": [ 58.877614, 61.488511, 61.967381, 62.036824 ] }, { "date": "2025-06-20", "close": 57.710785, "volume": 20199, "typical_volume": 59674.65, "trend": 62.022304, "fair_value": 48.648813, "relative_strength": -14.085204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.894453, "energy": 54.182355, "activity_lines": [ 58.05768, 60.659921, 61.566134, 61.747188 ] }, { "date": "2025-06-27", "close": 58.65686, "volume": 18423, "typical_volume": 59683.2, "trend": 61.900439, "fair_value": 48.71191, "relative_strength": -10.580168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.102577, "energy": 56.682678, "activity_lines": [ 58.089215, 60.053696, 61.262941, 61.530062 ] }, { "date": "2025-07-04", "close": 58.65686, "volume": 8983, "typical_volume": 59986.1, "trend": 61.80301, "fair_value": 48.780387, "relative_strength": -11.743711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.581591, "energy": 49.359031, "activity_lines": [ 58.183822, 59.493949, 60.968429, 61.320799 ] }, { "date": "2025-07-11", "close": 57.710785, "volume": 9123, "typical_volume": 59589.85, "trend": 61.600736, "fair_value": 48.858937, "relative_strength": -12.796376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.117475, "energy": 33.300378, "activity_lines": [ 58.089215, 58.82866, 60.590752, 61.056785 ] }, { "date": "2025-07-18", "close": 56.764706, "volume": 4251, "typical_volume": 58668.35, "trend": 61.452454, "fair_value": 48.910802, "relative_strength": -13.498957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.694149, "energy": 34.590337, "activity_lines": [ 57.710784, 58.115017, 60.151868, 60.744783 ] }, { "date": "2025-07-25", "close": 59.129902, "volume": 10001, "typical_volume": 58948.05, "trend": 61.224175, "fair_value": 48.978724, "relative_strength": -9.666082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.773714, "energy": 29.171057, "activity_lines": [ 58.120751, 58.132219, 59.962915, 60.594941 ] }, { "date": "2025-08-01", "close": 57.710785, "volume": 4136, "typical_volume": 48670.6, "trend": 61.046337, "fair_value": 49.019618, "relative_strength": -11.22665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.474637, "energy": 30.295205, "activity_lines": [ 57.963072, 58.011809, 59.659201, 60.36827 ] }, { "date": "2025-08-08", "close": 60.075981, "volume": 20152, "typical_volume": 48582.6, "trend": 60.94734, "fair_value": 49.07926, "relative_strength": -8.513366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.011302, "energy": 21.517698, "activity_lines": [ 58.656863, 58.355838, 59.597422, 60.305667 ] }, { "date": "2025-08-15", "close": 56.764706, "volume": 6134, "typical_volume": 48711.0, "trend": 60.799057, "fair_value": 49.124848, "relative_strength": -14.06855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.894432, "energy": 30.981587, "activity_lines": [ 58.152288, 58.106417, 59.223953, 60.035819 ] }, { "date": "2025-08-22", "close": 57.710785, "volume": 8019, "typical_volume": 48812.15, "trend": 60.645656, "fair_value": 49.168432, "relative_strength": -14.008727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.307859, "energy": 41.555602, "activity_lines": [ 58.026144, 58.054813, 58.970497, 59.836576 ] }, { "date": "2025-08-29", "close": 56.291664, "volume": 17169, "typical_volume": 29554.9, "trend": 60.542697, "fair_value": 49.227126, "relative_strength": -15.025786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.740633, "energy": 55.339598, "activity_lines": [ 57.363888, 57.727985, 58.60031, 59.555673 ] }, { "date": "2025-09-05", "close": 56.764706, "volume": 2003, "typical_volume": 29391.0, "trend": 60.418851, "fair_value": 49.290647, "relative_strength": -13.039799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.976877, "energy": 64.943564, "activity_lines": [ 57.048529, 57.512968, 58.29512, 59.311932 ] }, { "date": "2025-09-12", "close": 56.291664, "volume": 3996, "typical_volume": 27631.5, "trend": 60.291455, "fair_value": 49.382515, "relative_strength": -15.078312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.853614, "energy": 67.186524, "activity_lines": [ 56.638561, 57.246345, 57.966062, 59.045662 ] }, { "date": "2025-09-19", "close": 56.291664, "volume": 5124, "typical_volume": 26222.25, "trend": 60.041877, "fair_value": 49.464521, "relative_strength": -14.458677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.976498, "energy": 68.32285, "activity_lines": [ 56.48088, 57.022726, 57.665676, 58.787611 ] }, { "date": "2025-09-26", "close": 52.034313, "volume": 10255, "typical_volume": 22049.6, "trend": 59.711479, "fair_value": 49.519236, "relative_strength": -21.382947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.12739, "energy": 85.351187, "activity_lines": [ 54.935619, 56.050846, 56.998972, 58.270994 ] }, { "date": "2025-10-03", "close": 50.615196, "volume": 10836, "typical_volume": 16610.0, "trend": 59.284903, "fair_value": 49.572923, "relative_strength": -22.702068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.034458, "energy": 91.758344, "activity_lines": [ 53.295751, 54.906951, 56.298424, 57.684137 ] }, { "date": "2025-10-10", "close": 49.196079, "volume": 3563, "typical_volume": 10598.25, "trend": 58.884333, "fair_value": 49.628273, "relative_strength": -24.589211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.667512, "energy": 95.438742, "activity_lines": [ 51.561274, 53.659848, 55.534803, 57.033245 ] }, { "date": "2025-10-17", "close": 45.411766, "volume": 4332, "typical_volume": 10306.8, "trend": 58.369838, "fair_value": 49.66026, "relative_strength": -28.808123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.098089, "energy": 97.812236, "activity_lines": [ 49.069935, 51.8795, 54.460329, 56.164047 ] }, { "date": "2025-10-24", "close": 47.776958, "volume": 11038, "typical_volume": 9752.2, "trend": 57.860873, "fair_value": 49.706513, "relative_strength": -25.611967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.598495, "energy": 89.592785, "activity_lines": [ 48.09232, 50.79581, 53.683193, 55.480636 ] }, { "date": "2025-10-31", "close": 47.303921, "volume": 13207, "typical_volume": 9547.2, "trend": 57.385013, "fair_value": 49.74794, "relative_strength": -24.35724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.220617, "energy": 85.844938, "activity_lines": [ 47.524673, 49.789527, 52.910562, 54.799542 ] }, { "date": "2025-11-07", "close": 50.142155, "volume": 6260, "typical_volume": 8850.25, "trend": 57.040415, "fair_value": 49.812941, "relative_strength": -18.614964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.95564, "energy": 64.93848, "activity_lines": [ 48.218463, 49.488502, 52.453291, 54.332261 ] }, { "date": "2025-11-14", "close": 47.303921, "volume": 24104, "typical_volume": 9134.3, "trend": 56.576773, "fair_value": 49.860644, "relative_strength": -23.355754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.083181, "energy": 61.54171, "activity_lines": [ 47.997711, 48.783243, 51.761752, 53.7041 ] }, { "date": "2025-11-21", "close": 47.114704, "volume": 7932, "typical_volume": 9081.75, "trend": 56.070169, "fair_value": 49.929549, "relative_strength": -21.642743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.529199, "energy": 56.204748, "activity_lines": [ 47.840031, 48.215596, 51.106255, 53.093644 ] }, { "date": "2025-11-28", "close": 48.25, "volume": 9005, "typical_volume": 9075.85, "trend": 55.5281, "fair_value": 49.992283, "relative_strength": -20.532545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.235795, "energy": 47.22066, "activity_lines": [ 47.947254, 48.02122, 50.613844, 52.589117 ] }, { "date": "2025-12-05", "close": 47.776958, "volume": 1597, "typical_volume": 8943.15, "trend": 54.677025, "fair_value": 50.0215, "relative_strength": -21.883428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.531755, "energy": 46.251334, "activity_lines": [ 47.86526, 47.887049, 50.121432, 52.089043 ] }, { "date": "2025-12-12", "close": 49.669117, "volume": 10258, "typical_volume": 8956.0, "trend": 54.140914, "fair_value": 50.070917, "relative_strength": -18.722913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.462096, "energy": 33.663762, "activity_lines": [ 48.38245, 48.174313, 49.852025, 51.765952 ] }, { "date": "2025-12-19", "close": 53.926472, "volume": 63965, "typical_volume": 11947.45, "trend": 53.951699, "fair_value": 50.136864, "relative_strength": -12.167832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.530346, "energy": 15.303255, "activity_lines": [ 50.350294, 49.252842, 50.033132, 51.752117 ] }, { "date": "2025-12-26", "close": 51.088234, "volume": 5557, "typical_volume": 11217.7, "trend": 53.636339, "fair_value": 50.20255, "relative_strength": -16.428923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.52968, "energy": 20.174849, "activity_lines": [ 50.930555, 49.729322, 49.961951, 51.567377 ] }, { "date": "2026-01-02", "close": 52.507351, "volume": 6066, "typical_volume": 11214.3, "trend": 53.447123, "fair_value": 50.30423, "relative_strength": -15.106763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.9701, "energy": 16.665411, "activity_lines": [ 51.718953, 50.360614, 50.068722, 51.49454 ] }, { "date": "2026-01-09", "close": 51.088234, "volume": 2282, "typical_volume": 10927.45, "trend": 53.257908, "fair_value": 50.382468, "relative_strength": -16.863493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.148127, "energy": 17.877611, "activity_lines": [ 51.750489, 50.647878, 50.060613, 51.342353 ] }, { "date": "2026-01-16", "close": 51.561275, "volume": 15929, "typical_volume": 10865.45, "trend": 53.052924, "fair_value": 50.475393, "relative_strength": -18.16725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.569485, "energy": 12.561015, "activity_lines": [ 51.718954, 50.952343, 50.129091, 51.232893 ] }, { "date": "2026-01-23", "close": 52.034313, "volume": 9350, "typical_volume": 11232.8, "trend": 52.832172, "fair_value": 50.568662, "relative_strength": -16.051258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.402717, "energy": 10.473188, "activity_lines": [ 51.718954, 51.317014, 50.265146, 51.167176 ] }, { "date": "2026-01-30", "close": 50.142155, "volume": 5002, "typical_volume": 11283.1, "trend": 52.548349, "fair_value": 50.656974, "relative_strength": -19.883699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.132985, "energy": 10.821046, "activity_lines": [ 51.214378, 51.251648, 50.243521, 50.993627 ] }, { "date": "2026-02-06", "close": 51.088234, "volume": 9550, "typical_volume": 11504.4, "trend": 52.327597, "fair_value": 50.754936, "relative_strength": -19.671362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.855986, "energy": 10.84574, "activity_lines": [ 51.088234, 51.303252, 50.341283, 50.899426 ] }, { "date": "2026-02-13", "close": 50.142155, "volume": 37092, "typical_volume": 12846.25, "trend": 52.106846, "fair_value": 50.845938, "relative_strength": -21.562125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.09868, "energy": 14.312621, "activity_lines": [ 50.741338, 51.131238, 50.37372, 50.758429 ] }, { "date": "2026-02-20", "close": 52.507351, "volume": 17239, "typical_volume": 13166.4, "trend": 51.886094, "fair_value": 50.951204, "relative_strength": -19.887236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.396432, "energy": 8.561193, "activity_lines": [ 51.245913, 51.346255, 50.640424, 50.784268 ] }, { "date": "2026-02-27", "close": 53.45343, "volume": 5583, "typical_volume": 13267.4, "trend": 51.744182, "fair_value": 51.053569, "relative_strength": -18.180791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.27588, "energy": 18.558702, "activity_lines": [ 52.002776, 51.681683, 50.98822, 50.885387 ] }, { "date": "2026-03-06", "close": 56.291664, "volume": 586206, "typical_volume": 42361.1, "trend": 51.618038, "fair_value": 51.176818, "relative_strength": -13.762783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.826015, "energy": 46.739735, "activity_lines": [ 53.611109, 52.541754, 51.586051, 51.178773 ] }, { "date": "2026-03-13", "close": 58.65686, "volume": 13012, "typical_volume": 42459.8, "trend": 51.68111, "fair_value": 51.33316, "relative_strength": -11.545043, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.194995, "energy": 64.428018, "activity_lines": [ 55.597874, 53.737253, 52.35733, 51.63289 ] }, { "date": "2026-03-20", "close": 58.65686, "volume": 4944, "typical_volume": 42046.65, "trend": 51.712646, "fair_value": 51.487261, "relative_strength": -11.98122, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.818228, "energy": 80.602697, "activity_lines": [ 57.080063, 54.820943, 53.0768, 52.082939 ] }, { "date": "2026-03-27", "close": 57.710785, "volume": 6448, "typical_volume": 42056.05, "trend": 51.75995, "fair_value": 51.634848, "relative_strength": -13.444143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.83416, "energy": 78.348173, "activity_lines": [ 57.679247, 55.595007, 53.652106, 52.469915 ] }, { "date": "2026-04-03", "close": 57.237743, "volume": 4058, "typical_volume": 41053.75, "trend": 51.775718, "fair_value": 51.782093, "relative_strength": -16.367221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.913304, "energy": 75.782758, "activity_lines": [ 57.773855, 56.171255, 54.14632, 52.823321 ] }, { "date": "2026-04-10", "close": 57.710785, "volume": 10619, "typical_volume": 41188.1, "trend": 51.823022, "fair_value": 51.923405, "relative_strength": -14.560876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.831418, "energy": 62.696886, "activity_lines": [ 57.773855, 56.738902, 54.638281, 53.206229 ] }, { "date": "2026-04-17", "close": 57.710785, "volume": 4343, "typical_volume": 40955.0, "trend": 51.870326, "fair_value": 52.073682, "relative_strength": -10.620039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.084475, "energy": 46.146076, "activity_lines": [ 57.679248, 57.168938, 55.079784, 53.586085 ] }, { "date": "2026-04-24", "close": 57.710785, "volume": 5963, "typical_volume": 41173.3, "trend": 52.059542, "fair_value": 52.219477, "relative_strength": -11.059314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.757264, "energy": 42.169472, "activity_lines": [ 57.647713, 57.478565, 55.476236, 53.962889 ] }, { "date": "2026-05-01", "close": 53.169609, "volume": 9277, "typical_volume": 41124.25, "trend": 52.144689, "fair_value": 52.33324, "relative_strength": -18.255388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.490226, "energy": 22.572685, "activity_lines": [ 56.165524, 56.824911, 55.392891, 54.034506 ] }, { "date": "2026-05-08", "close": 55.440193, "volume": 7702, "typical_volume": 38311.1, "trend": 52.352826, "fair_value": 52.457851, "relative_strength": -11.587942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.431482, "energy": 18.825784, "activity_lines": [ 55.742941, 56.572049, 55.509124, 54.247119 ] }, { "date": "2026-05-15", "close": 60.0, "volume": 3746, "typical_volume": 38220.55, "trend": 52.8391, "fair_value": 52.618178, "relative_strength": -5.874439, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.879726, "energy": 29.121535, "activity_lines": [ 56.96013, 57.112121, 56.052415, 54.740485 ] }, { "date": "2026-05-22", "close": 58.0, "volume": 108152, "typical_volume": 43324.85, "trend": 53.179868, "fair_value": 52.762905, "relative_strength": -9.599374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.215125, "energy": 27.486388, "activity_lines": [ 57.358039, 57.221132, 56.362793, 55.073446 ] }, { "date": "2026-05-29", "close": 60.0, "volume": 1662, "typical_volume": 43293.85, "trend": 53.603071, "fair_value": 52.906551, "relative_strength": -3.945514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.324314, "energy": 41.43603, "activity_lines": [ 58.403333, 57.705722, 56.837492, 55.513455 ] }, { "date": "2026-06-05", "close": 59.599998, "volume": 1413, "typical_volume": 42568.05, "trend": 53.918332, "fair_value": 53.047632, "relative_strength": -4.347776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.511958, "energy": 54.229812, "activity_lines": [ 59.162679, 58.093163, 57.231659, 55.900353 ] }, { "date": "2026-06-12", "close": 62.0, "volume": 67, "typical_volume": 42103.9, "trend": 54.408202, "fair_value": 53.204098, "relative_strength": 0.173741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.912674, "energy": 67.70925, "activity_lines": [ 60.293333, 58.88262, 57.816117, 56.421751 ] }, { "date": "2026-06-19", "close": 60.0, "volume": 0, "typical_volume": 41853.8, "trend": 54.837712, "fair_value": 53.35006, "relative_strength": -0.563651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.642455, "energy": 61.813528, "activity_lines": [ 60.32, 59.221853, 58.162644, 56.782512 ] }, { "date": "2026-06-26", "close": 59.799999, "volume": 246, "typical_volume": 41388.6, "trend": 55.222711, "fair_value": 53.502618, "relative_strength": 2.023205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.623517, "energy": 54.751151, "activity_lines": [ 60.279999, 59.483101, 58.443181, 57.10266 ] }, { "date": "2026-07-03", "close": 59.0, "volume": 502, "typical_volume": 39559.1, "trend": 55.596813, "fair_value": 53.649122, "relative_strength": -1.242423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.747858, "energy": 38.637884, "activity_lines": [ 59.853333, 59.560909, 58.606043, 57.346356 ] }, { "date": "2026-07-10", "close": 58.599998, "volume": 11712, "typical_volume": 39282.75, "trend": 55.894509, "fair_value": 53.78611, "relative_strength": -1.007653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.074045, "energy": 23.940952, "activity_lines": [ 59.359999, 59.542548, 58.688629, 57.54011 ] }, { "date": "2026-07-17", "close": 60.0, "volume": 11841, "typical_volume": 39595.65, "trend": 56.09696, "fair_value": 53.947364, "relative_strength": 0.34737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.108082, "energy": 22.452468, "activity_lines": [ 59.399999, 59.679999, 58.875536, 57.80498 ] }, { "date": "2026-07-24", "close": 60.0, "volume": 1384, "typical_volume": 10354.55, "trend": 56.394019, "fair_value": 54.100278, "relative_strength": -1.74625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.785465, "energy": 20.75363, "activity_lines": [ 59.573333, 59.734545, 59.031269, 58.056789 ] }, { "date": "2026-07-31", "close": 57.400002, "volume": 1430, "typical_volume": 9775.45, "trend": 56.557107, "fair_value": 54.238378, "relative_strength": -6.049566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.867599, "energy": 12.824591, "activity_lines": [ 58.88, 59.316364, 58.921725, 58.121691 ] }, { "date": "2026-08-07", "close": 60.0, "volume": 34163, "typical_volume": 11236.4, "trend": 56.854166, "fair_value": 54.388975, "relative_strength": -1.714986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.240769, "energy": 19.022651, "activity_lines": [ 59.213334, 59.381818, 59.065784, 58.343814 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }