{ "ticker": { "uuid": "843f911e-b5cd-4e5c-a806-384f5acdfbf5", "symbol": "W1HR34", "name": "Whirlpool Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.8, "architecture_energy": 57.882, "architecture_maturity": 100.0, "architecture_confidence": 72.315, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.4, "rotation_up": 27.94, "upward_expansion": 22.5, "deceleration": 66.98, "rotation_down": 50.84, "downward_expansion": 74.83 }, "activity_lines": [ 50.853333, 50.540727, 52.995952, 59.01139 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 55.919998, "trend_reference": 70.459089, "distance_from_trend": -0.206348, "trend_direction": "Weakening", "fair_value": 115.611488, "distance_from_fair_value": -0.516311, "fair_value_direction": "Improving", "relative_strength": -38.197525, "relative_strength_direction": "Improving", "price_momentum": -0.491157, "excess_performance": -0.434109, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.206348, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.192915, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.516311, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.040327, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.381975, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.169808, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.491157, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.595638, "read": "Supply-led" } ], "volume": { "latest": 1737, "relative_activity": 0.771126, "balance": 0.595638, "dry_up": 1.961, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.063484, "annualized_volatility": 0.580161, "from_high_reference": -0.551962, "from_low_reference": 0.235801 }, "levels": { "trend_reference": 70.459089, "fair_value_reference": 115.611488, "structural_low": 45.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.02137, "positive_rate": 0.435897, "directional_follow_through": 0.564103, "median_excess_return": -0.008741, "regime_survival": 0.820513, "best_return": 0.251838, "worst_return": -0.220963, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.021048, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.042312, "regime_survival": 0.5, "best_return": 0.182405, "worst_return": -0.278, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.096782, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.159775, "regime_survival": 0.625, "best_return": 0.234962, "worst_return": -0.266459, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.185118, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.197416, "regime_survival": 0.5, "best_return": 0.206261, "worst_return": -0.389038, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.045204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.003037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-24", "tenure": "Established", "return": 0.340082, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.166738, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.079744, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.019692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.028524, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.101689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.079645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.027679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.029253, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.128084, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.2544, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 149.999374, "volume": 0, "typical_volume": 34.55, "trend": 152.703705, "fair_value": 195.89674, "relative_strength": -8.759777, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.779062, "energy": 39.575635, "activity_lines": [ 150.816537, 153.901076, 152.318404, 151.771254 ] }, { "date": "2023-08-25", "close": 148.636917, "volume": 12, "typical_volume": 35.15, "trend": 152.299565, "fair_value": 195.989374, "relative_strength": -9.540832, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.25368, "energy": 41.846864, "activity_lines": [ 149.545222, 152.645184, 152.128942, 151.508881 ] }, { "date": "2023-09-01", "close": 149.914734, "volume": 11, "typical_volume": 35.5, "trend": 151.783651, "fair_value": 196.0902, "relative_strength": -9.994357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.139398, "energy": 42.250575, "activity_lines": [ 149.607839, 151.782836, 152.07139, 151.355021 ] }, { "date": "2023-09-08", "close": 149.914734, "volume": 0, "typical_volume": 35.5, "trend": 151.267738, "fair_value": 196.191026, "relative_strength": -7.670802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.510751, "energy": 34.22805, "activity_lines": [ 149.676099, 151.058471, 151.985532, 151.234445 ] }, { "date": "2023-09-15", "close": 149.914734, "volume": 0, "typical_volume": 4.85, "trend": 150.751824, "fair_value": 196.291851, "relative_strength": -9.947034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.328036, "energy": 37.254123, "activity_lines": [ 149.750001, 150.472088, 151.871367, 151.147155 ] }, { "date": "2023-09-22", "close": 149.914734, "volume": 0, "typical_volume": 4.85, "trend": 150.522018, "fair_value": 196.392677, "relative_strength": -7.618419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.393852, "energy": 28.01251, "activity_lines": [ 149.829546, 150.021282, 151.763028, 151.093149 ] }, { "date": "2023-09-29", "close": 149.914734, "volume": 0, "typical_volume": 4.2, "trend": 150.289269, "fair_value": 196.017408, "relative_strength": -7.828653, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -7.807501, "energy": 27.328666, "activity_lines": [ 149.914734, 149.813958, 151.660517, 151.053969 ] }, { "date": "2023-10-06", "close": 149.914734, "volume": 0, "typical_volume": 3.9, "trend": 150.316914, "fair_value": 195.515567, "relative_strength": -5.797871, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -4.880039, "energy": 21.479112, "activity_lines": [ 149.914734, 149.831035, 151.502608, 151.029806 ] }, { "date": "2023-10-13", "close": 149.914734, "volume": 0, "typical_volume": 3.65, "trend": 150.404292, "fair_value": 194.983692, "relative_strength": -6.943091, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.666912, "energy": 17.639914, "activity_lines": [ 149.914734, 149.849652, 151.328221, 151.003859 ] }, { "date": "2023-10-20", "close": 148.118637, "volume": 10, "typical_volume": 4.15, "trend": 150.315524, "fair_value": 194.52024, "relative_strength": -6.090138, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.174148, "energy": 36.922326, "activity_lines": [ 149.316035, 149.543244, 150.953575, 150.856397 ] }, { "date": "2023-10-27", "close": 113.02803, "volume": 83, "typical_volume": 8.3, "trend": 149.057068, "fair_value": 193.831848, "relative_strength": -28.088121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.489076, "energy": 97.791828, "activity_lines": [ 137.140207, 142.890921, 147.216319, 148.450752 ] }, { "date": "2023-11-03", "close": 122.151413, "volume": 3, "typical_volume": 8.25, "trend": 148.102726, "fair_value": 193.20194, "relative_strength": -25.325262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.244774, "energy": 97.923616, "activity_lines": [ 130.46462, 138.569601, 144.494406, 146.714904 ] }, { "date": "2023-11-10", "close": 120.721695, "volume": 2, "typical_volume": 8.35, "trend": 147.327771, "fair_value": 192.638965, "relative_strength": -27.122835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.059431, "energy": 96.161833, "activity_lines": [ 125.163348, 134.469887, 141.804674, 144.948386 ] }, { "date": "2023-11-17", "close": 123.36322, "volume": 596, "typical_volume": 38.15, "trend": 146.640867, "fair_value": 192.108537, "relative_strength": -27.48788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.324058, "energy": 88.555835, "activity_lines": [ 122.688788, 131.381233, 139.541668, 143.402285 ] }, { "date": "2023-11-24", "close": 121.239388, "volume": 302, "typical_volume": 53.2, "trend": 145.644233, "fair_value": 191.522478, "relative_strength": -28.314759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.841835, "energy": 88.777428, "activity_lines": [ 121.276384, 128.389182, 137.238967, 141.76348 ] }, { "date": "2023-12-01", "close": 120.904999, "volume": 617, "typical_volume": 84.0, "trend": 144.636453, "fair_value": 191.060327, "relative_strength": -29.271989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.94848, "energy": 69.872324, "activity_lines": [ 121.544467, 125.857703, 135.076476, 140.167401 ] }, { "date": "2023-12-08", "close": 123.869347, "volume": 302, "typical_volume": 99.0, "trend": 144.156062, "fair_value": 190.651208, "relative_strength": -26.41306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.630868, "energy": 66.909515, "activity_lines": [ 122.275535, 124.392647, 133.398215, 138.827587 ] }, { "date": "2023-12-15", "close": 137.380539, "volume": 12, "typical_volume": 97.5, "trend": 143.8536, "fair_value": 190.267177, "relative_strength": -19.739264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.374807, "energy": 51.468489, "activity_lines": [ 127.395805, 125.857723, 133.189532, 138.390457 ] }, { "date": "2023-12-22", "close": 129.807068, "volume": 38, "typical_volume": 99.4, "trend": 143.387753, "fair_value": 189.834598, "relative_strength": -25.089605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.349539, "energy": 35.216755, "activity_lines": [ 128.880995, 126.173699, 132.319655, 137.484229 ] }, { "date": "2023-12-29", "close": 135.021729, "volume": 7, "typical_volume": 99.75, "trend": 143.095728, "fair_value": 189.435446, "relative_strength": -22.39179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.629717, "energy": 30.747779, "activity_lines": [ 131.674815, 127.803389, 132.042567, 136.944486 ] }, { "date": "2024-01-05", "close": 135.021729, "volume": 0, "typical_volume": 99.75, "trend": 142.803703, "fair_value": 189.078208, "relative_strength": -20.585673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.460763, "energy": 31.148437, "activity_lines": [ 133.549813, 129.671205, 131.836801, 136.423582 ] }, { "date": "2024-01-12", "close": 127.159019, "volume": 3, "typical_volume": 99.3, "trend": 141.792213, "fair_value": 188.558314, "relative_strength": -24.076607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.373148, "energy": 23.972645, "activity_lines": [ 131.862792, 129.709551, 130.953527, 135.414248 ] }, { "date": "2024-01-19", "close": 127.186142, "volume": 5, "typical_volume": 99.0, "trend": 140.781626, "fair_value": 187.993775, "relative_strength": -21.552778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.722376, "energy": 21.668528, "activity_lines": [ 129.9655, 129.661782, 130.175112, 134.471921 ] }, { "date": "2024-01-26", "close": 122.857124, "volume": 7, "typical_volume": 99.35, "trend": 139.626739, "fair_value": 187.359987, "relative_strength": -24.460179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.200927, "energy": 49.886115, "activity_lines": [ 127.304829, 128.709383, 129.092641, 133.315501 ] }, { "date": "2024-02-02", "close": 122.911346, "volume": 1905, "typical_volume": 194.6, "trend": 138.478068, "fair_value": 186.726547, "relative_strength": -22.708402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.694615, "energy": 77.678174, "activity_lines": [ 125.125561, 127.776044, 128.14418, 132.237089 ] }, { "date": "2024-02-09", "close": 122.911346, "volume": 0, "typical_volume": 194.6, "trend": 137.131571, "fair_value": 186.093107, "relative_strength": -22.539779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.074479, "energy": 79.817602, "activity_lines": [ 123.753653, 126.812307, 127.324307, 131.232784 ] }, { "date": "2024-02-16", "close": 122.911346, "volume": 5, "typical_volume": 194.85, "trend": 135.820056, "fair_value": 185.532289, "relative_strength": -22.287781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.39895, "energy": 81.704846, "activity_lines": [ 123.189103, 125.81209, 126.633021, 130.31535 ] }, { "date": "2024-02-23", "close": 120.299477, "volume": 12, "typical_volume": 195.45, "trend": 134.830059, "fair_value": 184.931386, "relative_strength": -23.687648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.927593, "energy": 82.141496, "activity_lines": [ 122.037108, 124.354406, 125.821573, 129.314023 ] }, { "date": "2024-03-01", "close": 121.784134, "volume": 12, "typical_volume": 196.05, "trend": 133.889551, "fair_value": 184.289682, "relative_strength": -21.902795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.619156, "energy": 66.489135, "activity_lines": [ 121.83911, 123.477224, 125.292546, 128.47235 ] }, { "date": "2024-03-08", "close": 123.850441, "volume": 14, "typical_volume": 196.25, "trend": 133.01792, "fair_value": 183.661225, "relative_strength": -18.658095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.150984, "energy": 50.005212, "activity_lines": [ 122.401414, 123.121606, 125.094266, 127.824666 ] }, { "date": "2024-03-15", "close": 120.284698, "volume": 12, "typical_volume": 192.7, "trend": 132.027431, "fair_value": 183.009909, "relative_strength": -20.160304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.117487, "energy": 58.29592, "activity_lines": [ 121.71253, 122.320786, 124.671953, 127.003167 ] }, { "date": "2024-03-22", "close": 127.29734, "volume": 16, "typical_volume": 193.35, "trend": 131.316112, "fair_value": 182.403547, "relative_strength": -14.975026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.088263, "energy": 32.851437, "activity_lines": [ 123.536304, 123.062937, 124.882956, 126.698 ] }, { "date": "2024-03-29", "close": 127.29734, "volume": 0, "typical_volume": 193.25, "trend": 130.562198, "fair_value": 181.797185, "relative_strength": -15.016894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.851049, "energy": 21.753443, "activity_lines": [ 125.067678, 123.802574, 125.069455, 126.438725 ] }, { "date": "2024-04-05", "close": 127.29734, "volume": 0, "typical_volume": 163.45, "trend": 129.808285, "fair_value": 180.865576, "relative_strength": -13.438394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.155133, "energy": 20.406702, "activity_lines": [ 126.132528, 124.540188, 125.224641, 126.228089 ] }, { "date": "2024-04-12", "close": 127.29734, "volume": 0, "typical_volume": 148.35, "trend": 129.054372, "fair_value": 179.958866, "relative_strength": -12.355099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.328767, "energy": 29.01515, "activity_lines": [ 126.829831, 125.197072, 125.361092, 126.066092 ] }, { "date": "2024-04-19", "close": 123.61274, "volume": 4614, "typical_volume": 348.2, "trend": 128.177639, "fair_value": 179.028537, "relative_strength": -13.769829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.679134, "energy": 26.063319, "activity_lines": [ 126.06914, 125.104283, 125.117783, 125.715019 ] }, { "date": "2024-04-26", "close": 110.401169, "volume": 8412, "typical_volume": 753.7, "trend": 126.86052, "fair_value": 178.043708, "relative_strength": -23.097542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.379059, "energy": 63.137959, "activity_lines": [ 120.682723, 122.596637, 123.603334, 124.56815 ] }, { "date": "2024-05-03", "close": 111.141747, "volume": 122, "typical_volume": 759.2, "trend": 125.568087, "fair_value": 177.063627, "relative_strength": -23.029396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.692487, "energy": 92.29909, "activity_lines": [ 116.669577, 120.4511, 122.223551, 123.554036 ] }, { "date": "2024-05-10", "close": 112.677765, "volume": 290, "typical_volume": 771.8, "trend": 124.326855, "fair_value": 176.093392, "relative_strength": -20.879107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.219543, "energy": 90.424929, "activity_lines": [ 114.245476, 118.751343, 121.115002, 122.722402 ] }, { "date": "2024-05-17", "close": 109.666023, "volume": 25, "typical_volume": 772.7, "trend": 123.045101, "fair_value": 175.142827, "relative_strength": -22.703441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.727481, "energy": 92.615647, "activity_lines": [ 111.7921, 116.669567, 119.801188, 121.776542 ] }, { "date": "2024-05-24", "close": 104.299515, "volume": 52, "typical_volume": 775.3, "trend": 122.754151, "fair_value": 174.187536, "relative_strength": -23.605087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.971149, "energy": 96.306341, "activity_lines": [ 108.725308, 113.86996, 118.09702, 120.567149 ] }, { "date": "2024-05-31", "close": 104.633194, "volume": 2, "typical_volume": 775.25, "trend": 122.17021, "fair_value": 173.234384, "relative_strength": -21.396085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.494805, "energy": 93.208979, "activity_lines": [ 107.057292, 111.421663, 116.570927, 119.398055 ] }, { "date": "2024-06-07", "close": 107.997681, "volume": 3463, "typical_volume": 948.15, "trend": 121.746076, "fair_value": 172.394538, "relative_strength": -17.487633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.996056, "energy": 81.332494, "activity_lines": [ 106.895302, 109.997165, 115.472528, 118.483699 ] }, { "date": "2024-06-14", "close": 113.670059, "volume": 8058, "typical_volume": 1350.7, "trend": 121.422971, "fair_value": 171.737556, "relative_strength": -11.762643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.694038, "energy": 60.406384, "activity_lines": [ 108.83371, 109.954912, 115.005728, 117.962665 ] }, { "date": "2024-06-21", "close": 113.076874, "volume": 4375, "typical_volume": 1474.2, "trend": 121.150887, "fair_value": 171.076771, "relative_strength": -12.827384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.402704, "energy": 45.538865, "activity_lines": [ 110.508237, 110.052576, 114.526182, 117.424207 ] }, { "date": "2024-06-28", "close": 127.739807, "volume": 16636, "typical_volume": 2306.0, "trend": 121.378714, "fair_value": 170.473367, "relative_strength": -3.034584, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.199981, "energy": 18.173139, "activity_lines": [ 116.843018, 113.074781, 115.489937, 117.849299 ] }, { "date": "2024-07-05", "close": 127.739807, "volume": 0, "typical_volume": 2305.75, "trend": 121.507729, "fair_value": 169.869963, "relative_strength": -4.30703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.431122, "energy": 37.281692, "activity_lines": [ 121.615112, 116.021949, 116.4307, 118.259692 ] }, { "date": "2024-07-12", "close": 139.028946, "volume": 110, "typical_volume": 2310.65, "trend": 121.562676, "fair_value": 169.338926, "relative_strength": 2.601096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.363054, "energy": 53.956254, "activity_lines": [ 128.609812, 120.70644, 118.423626, 119.390093 ] }, { "date": "2024-07-19", "close": 135.136154, "volume": 1239, "typical_volume": 2372.0, "trend": 121.740312, "fair_value": 168.737038, "relative_strength": 1.267999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.200073, "energy": 51.520993, "activity_lines": [ 132.238164, 124.17611, 119.956622, 120.265801 ] }, { "date": "2024-07-26", "close": 130.53891, "volume": 57, "typical_volume": 2374.15, "trend": 121.590885, "fair_value": 168.0795, "relative_strength": -1.676607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.743092, "energy": 72.780863, "activity_lines": [ 132.903028, 126.401584, 120.988204, 120.833453 ] }, { "date": "2024-08-02", "close": 130.548172, "volume": 40, "typical_volume": 2375.55, "trend": 121.441767, "fair_value": 167.422021, "relative_strength": 0.012486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.263215, "energy": 69.346607, "activity_lines": [ 132.406844, 128.249234, 121.988818, 121.411342 ] }, { "date": "2024-08-09", "close": 122.419624, "volume": 3, "typical_volume": 2374.9, "trend": 121.283787, "fair_value": 166.712436, "relative_strength": -9.071491, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.421322, "energy": 43.583821, "activity_lines": [ 129.013919, 128.141718, 122.166411, 121.47443 ] }, { "date": "2024-08-16", "close": 121.965462, "volume": 818, "typical_volume": 2415.8, "trend": 121.109764, "fair_value": 165.999939, "relative_strength": -11.020161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.806972, "energy": 22.15539, "activity_lines": [ 125.824286, 127.628238, 122.323978, 121.518409 ] }, { "date": "2024-08-23", "close": 130.019882, "volume": 41, "typical_volume": 2417.85, "trend": 121.348523, "fair_value": 165.329412, "relative_strength": -5.727037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.236494, "energy": 23.97477, "activity_lines": [ 126.457026, 128.325238, 123.274022, 122.093255 ] }, { "date": "2024-08-30", "close": 132.795547, "volume": 1, "typical_volume": 2417.9, "trend": 121.677996, "fair_value": 164.676678, "relative_strength": -3.455944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.945059, "energy": 26.170714, "activity_lines": [ 128.356071, 129.229635, 124.475451, 122.831773 ] }, { "date": "2024-09-06", "close": 129.625031, "volume": 5, "typical_volume": 2187.45, "trend": 121.901786, "fair_value": 164.00362, "relative_strength": -4.14421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.484089, "energy": 29.770627, "activity_lines": [ 129.047836, 129.199053, 125.348744, 123.344485 ] }, { "date": "2024-09-13", "close": 123.180832, "volume": 11, "typical_volume": 1767.4, "trend": 121.910768, "fair_value": 163.317545, "relative_strength": -8.507698, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.530136, "energy": 28.193701, "activity_lines": [ 127.653077, 127.962522, 125.579674, 123.427004 ] }, { "date": "2024-09-20", "close": 131.060181, "volume": 20, "typical_volume": 1762.3, "trend": 122.269458, "fair_value": 162.68198, "relative_strength": 0.746999, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.727535, "energy": 34.305008, "activity_lines": [ 128.83402, 128.24149, 126.500162, 124.017289 ] }, { "date": "2024-09-27", "close": 131.060181, "volume": 0, "typical_volume": 1747.8, "trend": 122.57866, "fair_value": 162.015077, "relative_strength": 0.062268, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.446063, "energy": 36.922481, "activity_lines": [ 129.408649, 128.665345, 127.325801, 124.584432 ] }, { "date": "2024-10-04", "close": 134.080627, "volume": 5, "typical_volume": 1746.8, "trend": 122.919666, "fair_value": 161.425854, "relative_strength": 3.694495, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.550921, "energy": 47.529108, "activity_lines": [ 130.92074, 129.71248, 128.351566, 125.326495 ] }, { "date": "2024-10-11", "close": 134.080627, "volume": 10, "typical_volume": 1744.7, "trend": 123.379531, "fair_value": 160.836631, "relative_strength": 5.67649, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.837977, "energy": 70.129792, "activity_lines": [ 132.347159, 130.695221, 129.261071, 126.046556 ] }, { "date": "2024-10-18", "close": 138.873917, "volume": 509, "typical_volume": 1770.05, "trend": 123.765416, "fair_value": 160.278135, "relative_strength": 9.55756, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.970387, "energy": 85.26559, "activity_lines": [ 135.074301, 132.485242, 130.485265, 127.046194 ] }, { "date": "2024-10-25", "close": 136.341278, "volume": 3, "typical_volume": 1597.05, "trend": 124.066881, "fair_value": 159.703403, "relative_strength": 7.950122, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.795841, "energy": 82.663918, "activity_lines": [ 135.911025, 133.515615, 131.305205, 127.85754 ] }, { "date": "2024-11-01", "close": 136.341278, "volume": 0, "typical_volume": 1194.15, "trend": 124.368346, "fair_value": 158.96915, "relative_strength": 9.377424, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.633842, "energy": 79.684495, "activity_lines": [ 136.395676, 134.284609, 131.990174, 128.649437 ] }, { "date": "2024-11-08", "close": 136.341278, "volume": 0, "typical_volume": 975.4, "trend": 124.66981, "fair_value": 158.234897, "relative_strength": 9.483866, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.783, "energy": 80.014637, "activity_lines": [ 136.528253, 134.938669, 132.567186, 129.421884 ] }, { "date": "2024-11-15", "close": 159.28241, "volume": 5, "typical_volume": 143.85, "trend": 125.858799, "fair_value": 157.637169, "relative_strength": 27.290615, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.83085, "energy": 95.53269, "activity_lines": [ 144.157165, 139.699376, 135.218284, 131.654955 ] }, { "date": "2024-11-22", "close": 154.621918, "volume": 3, "typical_volume": 144.0, "trend": 127.332824, "fair_value": 157.009567, "relative_strength": 21.735613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.406123, "energy": 95.884626, "activity_lines": [ 148.55246, 143.073495, 137.275323, 133.51064 ] }, { "date": "2024-11-29", "close": 156.121658, "volume": 6, "typical_volume": 138.8, "trend": 128.832155, "fair_value": 156.391578, "relative_strength": 25.565823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.511075, "energy": 94.372907, "activity_lines": [ 152.397802, 146.148638, 139.347185, 135.367984 ] }, { "date": "2024-12-06", "close": 161.740799, "volume": 62, "typical_volume": 79.95, "trend": 130.467589, "fair_value": 155.80961, "relative_strength": 29.021697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.491357, "energy": 95.538887, "activity_lines": [ 156.797499, 149.789781, 141.872809, 137.491123 ] }, { "date": "2024-12-13", "close": 173.994736, "volume": 16, "typical_volume": 77.9, "trend": 132.61188, "fair_value": 155.146577, "relative_strength": 39.364094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.16779, "energy": 98.527659, "activity_lines": [ 163.58854, 155.101082, 145.438785, 140.299326 ] }, { "date": "2024-12-20", "close": 177.857941, "volume": 24, "typical_volume": 77.1, "trend": 135.063827, "fair_value": 154.611125, "relative_strength": 44.062816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.667816, "energy": 98.792718, "activity_lines": [ 169.157085, 160.389073, 149.165754, 143.218426 ] }, { "date": "2024-12-27", "close": 165.072449, "volume": 3, "typical_volume": 77.1, "trend": 137.078469, "fair_value": 153.993715, "relative_strength": 34.805378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.570427, "energy": 81.67606, "activity_lines": [ 169.225432, 162.556478, 151.449772, 145.154466 ] }, { "date": "2025-01-03", "close": 165.072449, "volume": 0, "typical_volume": 36.2, "trend": 138.980961, "fair_value": 153.376305, "relative_strength": 35.830662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.163532, "energy": 68.190445, "activity_lines": [ 168.597076, 164.247546, 153.530681, 146.96053 ] }, { "date": "2025-01-10", "close": 165.072449, "volume": 1, "typical_volume": 34.2, "trend": 140.694374, "fair_value": 152.769621, "relative_strength": 34.40754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.226673, "energy": 66.302331, "activity_lines": [ 167.372, 165.416229, 155.406319, 148.643851 ] }, { "date": "2025-01-17", "close": 165.072449, "volume": 0, "typical_volume": 34.15, "trend": 142.42756, "fair_value": 152.162937, "relative_strength": 29.717717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.749114, "energy": 57.519808, "activity_lines": [ 165.924815, 166.062527, 157.11504, 150.21663 ] }, { "date": "2025-01-24", "close": 165.072449, "volume": 0, "typical_volume": 33.9, "trend": 143.671981, "fair_value": 151.773406, "relative_strength": 28.674041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.09904, "energy": 53.994108, "activity_lines": [ 165.072449, 166.186441, 158.670061, 151.677591 ] }, { "date": "2025-01-31", "close": 165.072449, "volume": 0, "typical_volume": 33.35, "trend": 144.916403, "fair_value": 151.390638, "relative_strength": 24.131936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.675052, "energy": 51.155878, "activity_lines": [ 165.072449, 166.205081, 160.056285, 153.058266 ] }, { "date": "2025-02-07", "close": 137.156952, "volume": 60, "typical_volume": 35.35, "trend": 144.854003, "fair_value": 150.885564, "relative_strength": 4.127643, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.371754, "energy": 19.549679, "activity_lines": [ 155.767283, 160.958166, 158.584407, 152.557657 ] }, { "date": "2025-02-14", "close": 137.156952, "volume": 0, "typical_volume": 35.35, "trend": 144.921363, "fair_value": 150.388414, "relative_strength": 0.992968, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -30.454097, "energy": 47.171793, "activity_lines": [ 148.323151, 156.056064, 157.083496, 152.061073 ] }, { "date": "2025-02-21", "close": 143.203262, "volume": 30, "typical_volume": 36.6, "trend": 145.343508, "fair_value": 149.959012, "relative_strength": 5.971108, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.523002, "energy": 55.010724, "activity_lines": [ 144.755488, 152.70027, 156.129392, 151.950228 ] }, { "date": "2025-02-28", "close": 143.138199, "volume": 1, "typical_volume": 36.15, "trend": 145.763176, "fair_value": 149.529191, "relative_strength": 9.216645, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.01005, "energy": 54.843594, "activity_lines": [ 142.624083, 149.892492, 155.125651, 151.80795 ] }, { "date": "2025-03-07", "close": 143.138199, "volume": 0, "typical_volume": 10.7, "trend": 146.453795, "fair_value": 149.172031, "relative_strength": 6.93571, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.230078, "energy": 74.28036, "activity_lines": [ 141.954962, 147.715982, 154.078778, 151.638596 ] }, { "date": "2025-03-14", "close": 126.97464, "volume": 2, "typical_volume": 10.65, "trend": 146.620767, "fair_value": 148.711257, "relative_strength": -8.083513, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.171082, "energy": 83.636542, "activity_lines": [ 137.360271, 142.999447, 151.472212, 150.381877 ] }, { "date": "2025-03-21", "close": 127.09948, "volume": 1, "typical_volume": 10.7, "trend": 146.523421, "fair_value": 148.339883, "relative_strength": -10.281229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.227654, "energy": 85.911809, "activity_lines": [ 133.486014, 138.998298, 148.922139, 149.122439 ] }, { "date": "2025-03-28", "close": 124.852158, "volume": 14, "typical_volume": 11.4, "trend": 146.258641, "fair_value": 147.954103, "relative_strength": -11.496657, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.992613, "energy": 86.134926, "activity_lines": [ 129.533148, 135.278962, 146.202044, 147.724293 ] }, { "date": "2025-04-04", "close": 114.287743, "volume": 6, "typical_volume": 11.45, "trend": 145.747398, "fair_value": 147.627476, "relative_strength": -15.867478, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.773426, "energy": 97.69994, "activity_lines": [ 123.282218, 130.370102, 142.530525, 145.661654 ] }, { "date": "2025-04-11", "close": 115.555473, "volume": 1, "typical_volume": 11.35, "trend": 145.493219, "fair_value": 147.308976, "relative_strength": -15.056301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.288638, "energy": 94.374112, "activity_lines": [ 119.377227, 126.615097, 139.194002, 143.713788 ] }, { "date": "2025-04-18", "close": 108.045135, "volume": 475, "typical_volume": 34.8, "trend": 144.726051, "fair_value": 146.936469, "relative_strength": -21.563844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.82464, "energy": 96.883877, "activity_lines": [ 114.807639, 122.394884, 135.328239, 141.297783 ] }, { "date": "2025-04-25", "close": 105.40403, "volume": 106, "typical_volume": 37.0, "trend": 143.870846, "fair_value": 146.398301, "relative_strength": -26.250734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.845788, "energy": 91.505339, "activity_lines": [ 110.61965, 118.223776, 131.439878, 138.760878 ] }, { "date": "2025-05-02", "close": 100.842125, "volume": 251, "typical_volume": 48.75, "trend": 142.762896, "fair_value": 145.753806, "relative_strength": -29.497239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.83285, "energy": 87.12513, "activity_lines": [ 106.357389, 113.800556, 127.38532, 135.984831 ] }, { "date": "2025-05-09", "close": 109.437714, "volume": 468, "typical_volume": 70.95, "trend": 141.941466, "fair_value": 145.149271, "relative_strength": -24.147904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.622428, "energy": 87.98319, "activity_lines": [ 106.560994, 111.710374, 124.497736, 133.83482 ] }, { "date": "2025-05-16", "close": 114.549767, "volume": 607, "typical_volume": 101.15, "trend": 141.130661, "fair_value": 144.781967, "relative_strength": -22.084129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.036898, "energy": 67.860664, "activity_lines": [ 108.791951, 111.162391, 122.422825, 132.067613 ] }, { "date": "2025-05-23", "close": 106.35582, "volume": 44, "typical_volume": 103.35, "trend": 140.131145, "fair_value": 144.297385, "relative_strength": -26.852435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.020597, "energy": 69.663629, "activity_lines": [ 108.358639, 109.64439, 119.808121, 129.824075 ] }, { "date": "2025-05-30", "close": 108.031631, "volume": 46, "typical_volume": 105.6, "trend": 139.18749, "fair_value": 143.841485, "relative_strength": -25.174196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.147852, "energy": 63.336101, "activity_lines": [ 108.596553, 108.80597, 117.632622, 127.753139 ] }, { "date": "2025-06-06", "close": 111.217628, "volume": 4, "typical_volume": 105.8, "trend": 138.350035, "fair_value": 143.439299, "relative_strength": -22.334649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.787473, "energy": 55.093875, "activity_lines": [ 109.721291, 108.893509, 116.032174, 125.948632 ] }, { "date": "2025-06-13", "close": 115.943039, "volume": 7, "typical_volume": 106.15, "trend": 136.90539, "fair_value": 143.078179, "relative_strength": -19.536041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.123248, "energy": 54.063494, "activity_lines": [ 111.729467, 110.088115, 115.138217, 124.503019 ] }, { "date": "2025-06-20", "close": 124.663124, "volume": 4, "typical_volume": 106.35, "trend": 135.906763, "fair_value": 142.702926, "relative_strength": -13.38711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.388155, "energy": 29.623159, "activity_lines": [ 116.210649, 112.838095, 115.308694, 123.713195 ] }, { "date": "2025-06-27", "close": 124.770294, "volume": 1, "typical_volume": 103.4, "trend": 134.861718, "fair_value": 142.328359, "relative_strength": -12.964068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.463799, "energy": 32.7367, "activity_lines": [ 120.053331, 115.441966, 115.681802, 122.994713 ] }, { "date": "2025-07-04", "close": 124.770294, "volume": 0, "typical_volume": 103.4, "trend": 133.629368, "fair_value": 141.953792, "relative_strength": -15.600253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.157076, "energy": 36.78913, "activity_lines": [ 122.668382, 117.741744, 116.113895, 122.343654 ] }, { "date": "2025-07-11", "close": 126.660454, "volume": 1, "typical_volume": 101.95, "trend": 132.051558, "fair_value": 141.591341, "relative_strength": -10.748965, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.293539, "energy": 43.745179, "activity_lines": [ 124.797574, 120.033073, 116.784987, 121.894046 ] }, { "date": "2025-07-18", "close": 126.660454, "volume": 0, "typical_volume": 101.9, "trend": 130.344975, "fair_value": 141.221349, "relative_strength": -8.687811, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 16.168963, "energy": 53.103892, "activity_lines": [ 125.897245, 121.854978, 117.534854, 121.546233 ] }, { "date": "2025-07-25", "close": 126.660454, "volume": 0, "typical_volume": 101.9, "trend": 129.064576, "fair_value": 140.83735, "relative_strength": -8.657728, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 15.480921, "energy": 62.387557, "activity_lines": [ 126.282422, 123.363742, 118.363187, 121.308522 ] }, { "date": "2025-08-01", "close": 110.36998, "volume": 139, "typical_volume": 108.75, "trend": 127.24116, "fair_value": 140.379847, "relative_strength": -19.448283, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.122999, "energy": 22.100086, "activity_lines": [ 121.104285, 121.690408, 117.718511, 120.102419 ] }, { "date": "2025-08-08", "close": 110.243317, "volume": 1, "typical_volume": 108.75, "trend": 125.413522, "fair_value": 139.950407, "relative_strength": -21.414252, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -54.775974, "energy": 39.920809, "activity_lines": [ 116.843949, 119.921059, 117.140843, 119.005784 ] }, { "date": "2025-08-15", "close": 116.449677, "volume": 1, "typical_volume": 108.1, "trend": 123.792763, "fair_value": 139.560751, "relative_strength": -17.163649, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -36.554916, "energy": 39.043727, "activity_lines": [ 115.620864, 119.239927, 117.234523, 118.427472 ] }, { "date": "2025-08-22", "close": 124.166222, "volume": 2, "typical_volume": 107.9, "trend": 122.429222, "fair_value": 139.20796, "relative_strength": -12.620205, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.998065, "energy": 27.939651, "activity_lines": [ 117.650679, 119.866675, 118.103125, 118.451566 ] }, { "date": "2025-08-29", "close": 124.810921, "volume": 9, "typical_volume": 108.3, "trend": 121.087171, "fair_value": 138.894706, "relative_strength": -14.161253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.933812, "energy": 10.440313, "activity_lines": [ 120.061676, 120.461128, 118.986085, 118.605224 ] }, { "date": "2025-09-05", "close": 120.750603, "volume": 6, "typical_volume": 84.85, "trend": 120.540293, "fair_value": 138.555424, "relative_strength": -17.482752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.724394, "energy": 23.156242, "activity_lines": [ 121.242536, 120.314655, 119.438276, 118.58351 ] }, { "date": "2025-09-12", "close": 121.250778, "volume": 1, "typical_volume": 79.6, "trend": 120.010087, "fair_value": 138.219348, "relative_strength": -16.831521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.478637, "energy": 33.724009, "activity_lines": [ 121.898079, 120.332208, 119.8776, 118.629347 ] }, { "date": "2025-09-19", "close": 109.177681, "volume": 20, "typical_volume": 68.05, "trend": 118.875901, "fair_value": 137.883769, "relative_strength": -26.611009, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.349951, "energy": 17.88674, "activity_lines": [ 117.795426, 118.218643, 119.091644, 117.930483 ] }, { "date": "2025-09-26", "close": 102.194695, "volume": 20, "typical_volume": 45.65, "trend": 117.511118, "fair_value": 137.503428, "relative_strength": -30.735582, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.733917, "energy": 68.451837, "activity_lines": [ 111.849911, 115.153313, 117.600949, 116.854276 ] }, { "date": "2025-10-03", "close": 103.224495, "volume": 9, "typical_volume": 15.75, "trend": 116.180661, "fair_value": 137.129688, "relative_strength": -29.027393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.291936, "energy": 77.087779, "activity_lines": [ 107.71243, 112.720052, 116.242821, 115.932558 ] }, { "date": "2025-10-10", "close": 98.075531, "volume": 18, "typical_volume": 14.45, "trend": 115.217357, "fair_value": 136.747453, "relative_strength": -30.436472, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.688049, "energy": 94.135922, "activity_lines": [ 103.297724, 109.776724, 114.448245, 114.764485 ] }, { "date": "2025-10-17", "close": 95.42749, "volume": 996, "typical_volume": 61.95, "trend": 114.161624, "fair_value": 136.438115, "relative_strength": -33.086133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.552104, "energy": 94.097507, "activity_lines": [ 99.512009, 106.575469, 112.440905, 113.48772 ] }, { "date": "2025-10-24", "close": 97.290924, "volume": 440, "typical_volume": 83.75, "trend": 113.242916, "fair_value": 136.075906, "relative_strength": -32.572953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.631178, "energy": 89.313751, "activity_lines": [ 98.068991, 103.982399, 110.671054, 112.399287 ] }, { "date": "2025-10-31", "close": 94.642891, "volume": 1266, "typical_volume": 146.7, "trend": 112.588088, "fair_value": 135.786811, "relative_strength": -35.342209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.801044, "energy": 92.488809, "activity_lines": [ 96.535745, 101.256209, 108.715327, 111.199286 ] }, { "date": "2025-11-07", "close": 89.739113, "volume": 1033, "typical_volume": 198.15, "trend": 111.727543, "fair_value": 135.221776, "relative_strength": -39.92121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.471732, "energy": 94.480303, "activity_lines": [ 93.871361, 98.175211, 106.394003, 109.725158 ] }, { "date": "2025-11-14", "close": 90.719864, "volume": 1515, "typical_volume": 273.85, "trend": 111.150034, "fair_value": 134.650306, "relative_strength": -39.879101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.96381, "energy": 89.794488, "activity_lines": [ 92.432919, 95.910201, 104.332389, 108.369824 ] }, { "date": "2025-11-21", "close": 97.53701, "volume": 180, "typical_volume": 282.85, "trend": 110.8878, "fair_value": 134.122535, "relative_strength": -33.361436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.122752, "energy": 65.647555, "activity_lines": [ 93.757237, 95.430685, 103.082172, 107.491565 ] }, { "date": "2025-11-28", "close": 103.870323, "volume": 209, "typical_volume": 293.25, "trend": 110.98874, "fair_value": 133.635362, "relative_strength": -30.116131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.017082, "energy": 49.757444, "activity_lines": [ 97.052024, 96.53384, 102.564809, 107.038824 ] }, { "date": "2025-12-05", "close": 105.426392, "volume": 51, "typical_volume": 295.8, "trend": 110.855029, "fair_value": 133.280652, "relative_strength": -27.38355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.042592, "energy": 29.242135, "activity_lines": [ 100.426875, 98.016415, 102.304168, 106.679963 ] }, { "date": "2025-12-12", "close": 105.426392, "volume": 0, "typical_volume": 295.8, "trend": 110.550916, "fair_value": 132.925942, "relative_strength": -27.803513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.075613, "energy": 33.839167, "activity_lines": [ 103.082825, 99.440231, 102.144642, 106.329728 ] }, { "date": "2025-12-19", "close": 103.027855, "volume": 10, "typical_volume": 289.35, "trend": 110.439984, "fair_value": 132.555857, "relative_strength": -27.18179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.597019, "energy": 34.575842, "activity_lines": [ 103.893445, 100.387915, 101.857798, 105.84437 ] }, { "date": "2025-12-26", "close": 103.027855, "volume": 0, "typical_volume": 289.3, "trend": 110.273192, "fair_value": 132.185771, "relative_strength": -27.129587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.177427, "energy": 29.95627, "activity_lines": [ 103.883532, 101.245557, 101.605917, 105.366168 ] }, { "date": "2026-01-02", "close": 103.027855, "volume": 0, "typical_volume": 289.25, "trend": 110.000199, "fair_value": 131.815686, "relative_strength": -25.746923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.180135, "energy": 20.023138, "activity_lines": [ 103.507562, 101.96501, 101.388395, 104.898727 ] }, { "date": "2026-01-09", "close": 111.006447, "volume": 29, "typical_volume": 290.6, "trend": 109.835646, "fair_value": 131.496746, "relative_strength": -20.12228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.82794, "energy": 21.791797, "activity_lines": [ 105.847288, 104.030808, 101.994652, 104.963646 ] }, { "date": "2026-01-16", "close": 112.18589, "volume": 427, "typical_volume": 311.5, "trend": 109.419738, "fair_value": 131.185366, "relative_strength": -18.746182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.990131, "energy": 36.74316, "activity_lines": [ 108.208158, 106.013532, 102.775903, 105.115274 ] }, { "date": "2026-01-23", "close": 114.078941, "volume": 130, "typical_volume": 317.7, "trend": 109.06336, "fair_value": 130.886121, "relative_strength": -22.607901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.742224, "energy": 65.346162, "activity_lines": [ 110.749411, 107.932323, 103.797564, 105.415868 ] }, { "date": "2026-01-30", "close": 104.692955, "volume": 165, "typical_volume": 325.9, "trend": 108.394115, "fair_value": 130.497024, "relative_strength": -28.74017, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.293905, "energy": 40.9852, "activity_lines": [ 109.425264, 107.719861, 103.957091, 105.133907 ] }, { "date": "2026-02-06", "close": 109.896378, "volume": 69, "typical_volume": 328.35, "trend": 107.835313, "fair_value": 130.141282, "relative_strength": -24.956275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.498908, "energy": 30.250804, "activity_lines": [ 109.724584, 108.323368, 104.691029, 105.230827 ] }, { "date": "2026-02-13", "close": 116.982956, "volume": 59, "typical_volume": 330.3, "trend": 107.51273, "fair_value": 129.830967, "relative_strength": -20.78071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.125458, "energy": 40.350305, "activity_lines": [ 111.928195, 110.105779, 106.096457, 105.820997 ] }, { "date": "2026-02-20", "close": 107.755547, "volume": 689, "typical_volume": 364.3, "trend": 106.882566, "fair_value": 129.516522, "relative_strength": -27.602027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.904555, "energy": 24.033839, "activity_lines": [ 110.65757, 110.00036, 106.552663, 105.836663 ] }, { "date": "2026-02-27", "close": 88.769997, "volume": 750, "typical_volume": 400.9, "trend": 106.162566, "fair_value": 129.079809, "relative_strength": -38.75751, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -29.224138, "energy": 21.518685, "activity_lines": [ 103.353783, 106.400674, 105.179146, 104.66811 ] }, { "date": "2026-03-06", "close": 77.400002, "volume": 1144, "typical_volume": 408.3, "trend": 105.067789, "fair_value": 128.620287, "relative_strength": -42.774337, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.28374, "energy": 72.085665, "activity_lines": [ 93.947262, 100.992951, 102.767084, 102.812461 ] }, { "date": "2026-03-13", "close": 75.0, "volume": 2734, "typical_volume": 523.0, "trend": 103.686133, "fair_value": 128.156868, "relative_strength": -43.199658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.960737, "energy": 90.977934, "activity_lines": [ 85.56027, 95.614824, 100.212295, 100.872603 ] }, { "date": "2026-03-20", "close": 69.400002, "volume": 2209, "typical_volume": 570.15, "trend": 101.860593, "fair_value": 127.635191, "relative_strength": -46.224783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.056569, "energy": 94.850561, "activity_lines": [ 77.633037, 89.728113, 97.230321, 98.660595 ] }, { "date": "2026-03-27", "close": 68.0, "volume": 4929, "typical_volume": 764.95, "trend": 99.966895, "fair_value": 127.104539, "relative_strength": -48.078879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.480023, "energy": 92.902516, "activity_lines": [ 72.411334, 84.343337, 94.235217, 96.47604 ] }, { "date": "2026-04-03", "close": 70.769997, "volume": 5724, "typical_volume": 975.4, "trend": 98.300875, "fair_value": 126.591643, "relative_strength": -47.094276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.234717, "energy": 88.239834, "activity_lines": [ 70.763333, 80.265577, 91.607442, 94.59237 ] }, { "date": "2026-04-10", "close": 70.599998, "volume": 1214, "typical_volume": 1027.1, "trend": 96.612516, "fair_value": 126.121321, "relative_strength": -48.946037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.760209, "energy": 86.0872, "activity_lines": [ 70.258665, 76.944344, 89.058476, 92.805216 ] }, { "date": "2026-04-17", "close": 70.0, "volume": 2632, "typical_volume": 1148.25, "trend": 95.306593, "fair_value": 125.647152, "relative_strength": -48.293716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.156297, "energy": 65.945312, "activity_lines": [ 70.007332, 74.133891, 86.580639, 91.08828 ] }, { "date": "2026-04-24", "close": 66.75, "volume": 1748, "typical_volume": 1233.1, "trend": 94.125103, "fair_value": 125.106201, "relative_strength": -48.789165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.727429, "energy": 66.16224, "activity_lines": [ 69.005999, 71.457919, 83.954566, 89.245919 ] }, { "date": "2026-05-01", "close": 70.0, "volume": 107, "typical_volume": 1238.45, "trend": 93.01762, "fair_value": 124.586083, "relative_strength": -44.733807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.951674, "energy": 63.348267, "activity_lines": [ 69.264666, 70.286181, 81.822189, 87.689461 ] }, { "date": "2026-05-08", "close": 55.0, "volume": 4480, "typical_volume": 1461.95, "trend": 91.581769, "fair_value": 124.05223, "relative_strength": -55.178342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.291576, "energy": 72.4603, "activity_lines": [ 64.39, 67.073636, 78.429938, 85.236711 ] }, { "date": "2026-05-15", "close": 51.25, "volume": 970, "typical_volume": 1510.45, "trend": 90.109186, "fair_value": 123.441945, "relative_strength": -55.948107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.844634, "energy": 91.387525, "activity_lines": [ 59.316667, 63.793272, 74.909249, 82.634661 ] }, { "date": "2026-05-22", "close": 53.080002, "volume": 5529, "typical_volume": 1786.9, "trend": 88.635489, "fair_value": 122.860519, "relative_strength": -53.455369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.807051, "energy": 91.422005, "activity_lines": [ 56.143334, 61.321091, 71.809406, 80.245682 ] }, { "date": "2026-05-29", "close": 54.599998, "volume": 19, "typical_volume": 1786.4, "trend": 87.300726, "fair_value": 122.288836, "relative_strength": -50.761446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.583711, "energy": 88.7893, "activity_lines": [ 54.604667, 59.523818, 69.092172, 78.049844 ] }, { "date": "2026-06-05", "close": 52.099998, "volume": 0, "typical_volume": 1765.05, "trend": 86.046088, "fair_value": 121.701128, "relative_strength": -50.937742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.506951, "energy": 90.538837, "activity_lines": [ 53.042666, 57.54109, 66.405445, 75.778829 ] }, { "date": "2026-06-12", "close": 54.150002, "volume": 1, "typical_volume": 1758.6, "trend": 84.827093, "fair_value": 121.038604, "relative_strength": -48.808979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.407042, "energy": 88.32849, "activity_lines": [ 53.357333, 56.220182, 64.20008, 73.721017 ] }, { "date": "2026-06-19", "close": 50.630001, "volume": 1, "typical_volume": 1750.4, "trend": 83.263526, "fair_value": 120.353516, "relative_strength": -50.472471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.747191, "energy": 90.729337, "activity_lines": [ 52.555334, 54.561455, 61.944852, 71.514753 ] }, { "date": "2026-06-26", "close": 48.75, "volume": 0, "typical_volume": 1746.95, "trend": 81.426182, "fair_value": 119.656377, "relative_strength": -52.663951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.740751, "energy": 73.149439, "activity_lines": [ 51.168, 52.924, 59.768019, 69.288074 ] }, { "date": "2026-07-03", "close": 50.16, "volume": 0, "typical_volume": 1744.0, "trend": 79.583969, "fair_value": 118.969124, "relative_strength": -50.616901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.597262, "energy": 68.76936, "activity_lines": [ 50.539334, 51.929273, 58.016645, 67.270901 ] }, { "date": "2026-07-10", "close": 51.650002, "volume": 28, "typical_volume": 1710.95, "trend": 77.791423, "fair_value": 118.253379, "relative_strength": -49.105055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.599109, "energy": 66.868267, "activity_lines": [ 50.703334, 51.507091, 56.725381, 65.468709 ] }, { "date": "2026-07-17", "close": 48.799999, "volume": 564, "typical_volume": 1701.65, "trend": 75.983827, "fair_value": 117.526091, "relative_strength": -49.628792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.998822, "energy": 68.412521, "activity_lines": [ 49.947334, 50.900364, 55.429857, 63.598295 ] }, { "date": "2026-07-24", "close": 47.650002, "volume": 13642, "typical_volume": 2326.55, "trend": 74.137899, "fair_value": 116.870006, "relative_strength": -49.738986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.137407, "energy": 68.620561, "activity_lines": [ 49.164667, 50.197273, 54.215143, 61.770306 ] }, { "date": "2026-07-31", "close": 47.75, "volume": 1726, "typical_volume": 2276.15, "trend": 72.295304, "fair_value": 116.214561, "relative_strength": -49.750671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.275936, "energy": 66.84091, "activity_lines": [ 48.614001, 49.577819, 53.151619, 60.067861 ] }, { "date": "2026-08-07", "close": 55.919998, "volume": 1737, "typical_volume": 2252.55, "trend": 70.459089, "fair_value": 115.611488, "relative_strength": -38.197525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.799828, "energy": 57.88197, "activity_lines": [ 50.853333, 50.540727, 52.995952, 59.01139 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }