{ "ticker": { "uuid": "84412964-f863-4da0-8420-1f10070b14ac", "symbol": "BALT", "name": "Baltic Sea Properties AS", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": -15.386, "architecture_energy": 8.218, "architecture_maturity": 27.399, "architecture_confidence": 77.283, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 69.0, "rotation_up": 26.76, "upward_expansion": 21.63, "deceleration": 58.6, "rotation_down": 41.92, "downward_expansion": 32.96 }, "activity_lines": [ 46.56, 46.665455, 46.637162, 46.504732 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 45.400002, "trend_reference": 46.549904, "distance_from_trend": -0.024703, "trend_direction": "Weakening", "fair_value": 46.608939, "distance_from_fair_value": -0.025938, "fair_value_direction": "Weakening", "relative_strength": -17.686609, "relative_strength_direction": "Weakening", "price_momentum": -0.055313, "excess_performance": -0.180307, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024703, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024047, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.025938, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.057536, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.176866, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.007275, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.055313, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.128908, "read": "Supply-led" } ], "volume": { "latest": 10, "relative_activity": 0.001206, "balance": 0.128908, "dry_up": 0.253998, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.041941, "annualized_volatility": 0.285384, "from_high_reference": -0.199418, "from_low_reference": 0.088349 }, "levels": { "trend_reference": 46.549904, "fair_value_reference": 46.608939, "structural_low": 41.714565, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.022998, "regime_survival": 0.538462, "best_return": 0.081633, "worst_return": -0.084615, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.020408, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.008947, "regime_survival": 0.0, "best_return": 0.112245, "worst_return": -0.092308, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.058012, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.071102, "regime_survival": 0.0, "best_return": 0.081633, "worst_return": -0.115385, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.050346, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.110719, "regime_survival": 0.333333, "best_return": 0.058012, "worst_return": 0.031487, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.02, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.047619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": -0.045455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.019048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.019048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-22", "tenure": "Established", "return": -0.108571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.092, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.726944, "volume": 550, "typical_volume": 60.0, "trend": 44.041715, "fair_value": 42.806074, "relative_strength": -5.1622, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.432513, "energy": 31.294686, "activity_lines": [ 43.913803, 44.164123, 44.224146, 44.212788 ] }, { "date": "2023-08-25", "close": 42.726944, "volume": 0, "typical_volume": 60.0, "trend": 44.029713, "fair_value": 42.920097, "relative_strength": -4.917488, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.021759, "energy": 81.284689, "activity_lines": [ 43.43906, 43.88575, 44.069881, 44.127964 ] }, { "date": "2023-09-01", "close": 42.726944, "volume": 508, "typical_volume": 80.4, "trend": 44.017711, "fair_value": 43.025814, "relative_strength": -7.545837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.498822, "energy": 85.098004, "activity_lines": [ 43.083002, 43.633273, 43.925538, 44.043915 ] }, { "date": "2023-09-08", "close": 42.726944, "volume": 0, "typical_volume": 80.4, "trend": 44.005709, "fair_value": 43.112846, "relative_strength": -7.629058, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.201091, "energy": 92.362863, "activity_lines": [ 42.84563, 43.406691, 43.791116, 43.96064 ] }, { "date": "2023-09-15", "close": 42.726944, "volume": 1000, "typical_volume": 130.4, "trend": 43.993707, "fair_value": 43.150049, "relative_strength": -10.046397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.323464, "energy": 88.54858, "activity_lines": [ 42.726944, 43.212477, 43.666616, 43.878139 ] }, { "date": "2023-09-22", "close": 41.836796, "volume": 2000, "typical_volume": 230.4, "trend": 43.952034, "fair_value": 43.163898, "relative_strength": -11.670446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.442433, "energy": 98.654736, "activity_lines": [ 42.430228, 42.888788, 43.467262, 43.738983 ] }, { "date": "2023-09-29", "close": 41.836796, "volume": 2000, "typical_volume": 330.4, "trend": 43.910361, "fair_value": 43.149199, "relative_strength": -10.689522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.472696, "energy": 97.311162, "activity_lines": [ 42.192855, 42.613652, 43.282068, 43.602516 ] }, { "date": "2023-10-06", "close": 42.548916, "volume": 1503, "typical_volume": 405.55, "trend": 43.892424, "fair_value": 43.152041, "relative_strength": -6.015744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.132462, "energy": 68.101571, "activity_lines": [ 42.252199, 42.516545, 43.178855, 43.514681 ] }, { "date": "2023-10-13", "close": 42.548916, "volume": 0, "typical_volume": 403.05, "trend": 43.874488, "fair_value": 43.154884, "relative_strength": -9.913558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.609256, "energy": 67.200132, "activity_lines": [ 42.323411, 42.455045, 43.086411, 43.428003 ] }, { "date": "2023-10-20", "close": 42.548916, "volume": 0, "typical_volume": 403.05, "trend": 43.799103, "fair_value": 43.152535, "relative_strength": -6.867115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.895005, "energy": 63.452987, "activity_lines": [ 42.406492, 42.42915, 42.99653, 43.342482 ] }, { "date": "2023-10-27", "close": 42.548916, "volume": 0, "typical_volume": 403.05, "trend": 43.723718, "fair_value": 43.134615, "relative_strength": -6.010996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.495217, "energy": 49.85936, "activity_lines": [ 42.501441, 42.438861, 42.909211, 43.261825 ] }, { "date": "2023-11-03", "close": 42.548916, "volume": 0, "typical_volume": 401.85, "trend": 43.648332, "fair_value": 43.116696, "relative_strength": -7.342985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.675311, "energy": 46.311118, "activity_lines": [ 42.548916, 42.451809, 42.831218, 43.186031 ] }, { "date": "2023-11-10", "close": 42.726944, "volume": 1000, "typical_volume": 451.85, "trend": 43.578881, "fair_value": 43.099917, "relative_strength": -6.612827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.792333, "energy": 37.856368, "activity_lines": [ 42.608259, 42.500362, 42.777809, 43.126587 ] }, { "date": "2023-11-17", "close": 41.48074, "volume": 1450, "typical_volume": 500.55, "trend": 43.46789, "fair_value": 43.106293, "relative_strength": -9.964952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.499935, "energy": 87.602139, "activity_lines": [ 42.240331, 42.322333, 42.612497, 42.991223 ] }, { "date": "2023-11-24", "close": 42.726944, "volume": 3036, "typical_volume": 652.35, "trend": 43.398439, "fair_value": 43.120658, "relative_strength": -8.378454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.355533, "energy": 42.517382, "activity_lines": [ 42.359017, 42.393544, 42.580282, 42.94342 ] }, { "date": "2023-12-01", "close": 42.726944, "volume": 2, "typical_volume": 652.45, "trend": 43.328988, "fair_value": 43.135022, "relative_strength": -7.401608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.744826, "energy": 32.605598, "activity_lines": [ 42.465835, 42.464756, 42.556545, 42.900098 ] }, { "date": "2023-12-08", "close": 42.370884, "volume": 1500, "typical_volume": 727.45, "trend": 43.247668, "fair_value": 43.147104, "relative_strength": -7.223188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.890946, "energy": 37.376198, "activity_lines": [ 42.442097, 42.455045, 42.507375, 42.838285 ] }, { "date": "2023-12-15", "close": 42.370884, "volume": 3000, "typical_volume": 877.45, "trend": 43.166348, "fair_value": 43.159186, "relative_strength": -7.10612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.822484, "energy": 24.521528, "activity_lines": [ 42.430228, 42.435623, 42.468378, 42.781718 ] }, { "date": "2023-12-22", "close": 42.370884, "volume": 1839, "typical_volume": 969.4, "trend": 43.142477, "fair_value": 43.171268, "relative_strength": -6.8712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.294668, "energy": 25.923935, "activity_lines": [ 42.442096, 42.419438, 42.439554, 42.730398 ] }, { "date": "2023-12-29", "close": 42.192856, "volume": 2017, "typical_volume": 1070.25, "trend": 43.112673, "fair_value": 43.182209, "relative_strength": -7.857615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.64802, "energy": 36.585142, "activity_lines": [ 42.335279, 42.374122, 42.403948, 42.669132 ] }, { "date": "2024-01-05", "close": 42.192856, "volume": 0, "typical_volume": 1042.75, "trend": 43.035527, "fair_value": 43.19315, "relative_strength": -8.421026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.842529, "energy": 40.977226, "activity_lines": [ 42.264067, 42.335279, 42.379363, 42.609789 ] }, { "date": "2024-01-12", "close": 42.726944, "volume": 2500, "typical_volume": 1167.75, "trend": 42.988053, "fair_value": 43.230353, "relative_strength": -5.736038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.336421, "energy": 19.824464, "activity_lines": [ 42.406491, 42.400017, 42.408187, 42.58988 ] }, { "date": "2024-01-19", "close": 42.726944, "volume": 8, "typical_volume": 1142.75, "trend": 42.940578, "fair_value": 43.208383, "relative_strength": -4.058485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.353399, "energy": 7.912381, "activity_lines": [ 42.525177, 42.461518, 42.43701, 42.573035 ] }, { "date": "2024-01-26", "close": 42.726944, "volume": 200, "typical_volume": 1152.75, "trend": 42.881235, "fair_value": 43.237281, "relative_strength": -5.056956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.27615, "energy": 10.130362, "activity_lines": [ 42.620126, 42.523019, 42.465834, 42.559252 ] }, { "date": "2024-02-02", "close": 42.726944, "volume": 1973, "typical_volume": 1201.4, "trend": 42.821892, "fair_value": 43.23867, "relative_strength": -3.321825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.316023, "energy": 13.188674, "activity_lines": [ 42.691338, 42.561862, 42.494658, 42.549297 ] }, { "date": "2024-02-09", "close": 42.726944, "volume": 0, "typical_volume": 1101.4, "trend": 42.762549, "fair_value": 43.227082, "relative_strength": -0.870874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.099567, "energy": 12.129611, "activity_lines": [ 42.726944, 42.600705, 42.523482, 42.543172 ] }, { "date": "2024-02-16", "close": 42.726944, "volume": 1150, "typical_volume": 1058.9, "trend": 42.703206, "fair_value": 43.199922, "relative_strength": -2.649257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.785603, "energy": 18.625073, "activity_lines": [ 42.726944, 42.639548, 42.548067, 42.540875 ] }, { "date": "2024-02-23", "close": 42.726944, "volume": 0, "typical_volume": 983.75, "trend": 42.643863, "fair_value": 43.162381, "relative_strength": -2.33372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.530939, "energy": 35.250896, "activity_lines": [ 42.726944, 42.671917, 42.568413, 42.542406 ] }, { "date": "2024-03-01", "close": 42.726944, "volume": 0, "typical_volume": 983.75, "trend": 42.58452, "fair_value": 43.117055, "relative_strength": -3.389249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.367829, "energy": 30.307923, "activity_lines": [ 42.726944, 42.697812, 42.587911, 42.547766 ] }, { "date": "2024-03-08", "close": 42.726944, "volume": 0, "typical_volume": 983.75, "trend": 42.525177, "fair_value": 43.071728, "relative_strength": -3.596578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.076218, "energy": 38.997247, "activity_lines": [ 42.726944, 42.717233, 42.606562, 42.556955 ] }, { "date": "2024-03-15", "close": 42.726944, "volume": 0, "typical_volume": 983.75, "trend": 42.525177, "fair_value": 43.026402, "relative_strength": -4.400276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.51319, "energy": 33.522812, "activity_lines": [ 42.726944, 42.726944, 42.624365, 42.569972 ] }, { "date": "2024-03-22", "close": 43.973145, "volume": 5000, "typical_volume": 1233.75, "trend": 42.566718, "fair_value": 43.040969, "relative_strength": -3.250622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.409795, "energy": 76.169171, "activity_lines": [ 43.142344, 42.953526, 42.760006, 42.663389 ] }, { "date": "2024-03-29", "close": 43.973145, "volume": 0, "typical_volume": 1183.75, "trend": 42.608258, "fair_value": 43.055536, "relative_strength": -3.654614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.209681, "energy": 92.868841, "activity_lines": [ 43.474665, 43.15745, 42.888865, 42.754126 ] }, { "date": "2024-04-05", "close": 43.973145, "volume": 1003, "typical_volume": 1161.4, "trend": 42.649798, "fair_value": 43.075294, "relative_strength": -5.055936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.653295, "energy": 92.844877, "activity_lines": [ 43.723905, 43.338715, 43.01179, 42.842184 ] }, { "date": "2024-04-12", "close": 43.973145, "volume": 0, "typical_volume": 1009.6, "trend": 42.691338, "fair_value": 43.087266, "relative_strength": -6.51458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.959818, "energy": 90.732726, "activity_lines": [ 43.890065, 43.497323, 43.122846, 42.927561 ] }, { "date": "2024-04-19", "close": 43.973145, "volume": 8, "typical_volume": 1009.9, "trend": 42.762549, "fair_value": 43.031761, "relative_strength": -3.849114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.076497, "energy": 88.071248, "activity_lines": [ 43.973145, 43.633272, 43.227968, 43.010258 ] }, { "date": "2024-04-26", "close": 43.973145, "volume": 0, "typical_volume": 934.9, "trend": 42.833761, "fair_value": 42.986637, "relative_strength": -5.356633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333203, "energy": 88.566351, "activity_lines": [ 43.973145, 43.746563, 43.327155, 43.088361 ] }, { "date": "2024-05-03", "close": 43.973145, "volume": 0, "typical_volume": 784.9, "trend": 42.881235, "fair_value": 42.941513, "relative_strength": -5.452794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.998394, "energy": 88.096093, "activity_lines": [ 43.973145, 43.837196, 43.418713, 43.16187 ] }, { "date": "2024-05-10", "close": 44.151173, "volume": 1, "typical_volume": 693.0, "trend": 42.934644, "fair_value": 42.89753, "relative_strength": -7.939934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.514586, "energy": 95.599295, "activity_lines": [ 44.032488, 43.937539, 43.519596, 43.243801 ] }, { "date": "2024-05-17", "close": 44.151173, "volume": 0, "typical_volume": 592.15, "trend": 42.988052, "fair_value": 42.853548, "relative_strength": -7.505813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.799064, "energy": 93.220655, "activity_lines": [ 44.079962, 44.011987, 43.612001, 43.322287 ] }, { "date": "2024-05-24", "close": 44.329201, "volume": 12, "typical_volume": 592.75, "trend": 43.047395, "fair_value": 42.800325, "relative_strength": -7.364624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.332829, "energy": 76.179841, "activity_lines": [ 44.17491, 44.092909, 43.712036, 43.408813 ] }, { "date": "2024-05-31", "close": 44.329201, "volume": 0, "typical_volume": 467.75, "trend": 43.106738, "fair_value": 42.747103, "relative_strength": -8.233264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.57687, "energy": 73.831091, "activity_lines": [ 44.246121, 44.144699, 43.801898, 43.49151 ] }, { "date": "2024-06-07", "close": 45.943691, "volume": 0, "typical_volume": 467.35, "trend": 43.213963, "fair_value": 42.771706, "relative_strength": -3.524877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.555388, "energy": 79.342727, "activity_lines": [ 44.831759, 44.483559, 44.037891, 43.674539 ] }, { "date": "2024-06-14", "close": 45.390152, "volume": 1000, "typical_volume": 507.35, "trend": 43.344277, "fair_value": 42.784191, "relative_strength": -2.356608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.336001, "energy": 76.493383, "activity_lines": [ 45.101513, 44.685947, 44.205848, 43.814938 ] }, { "date": "2024-06-21", "close": 47.973331, "volume": 100, "typical_volume": 413.7, "trend": 43.519156, "fair_value": 42.821267, "relative_strength": 2.238876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.960104, "energy": 79.962447, "activity_lines": [ 46.149729, 45.332241, 44.607141, 44.113587 ] }, { "date": "2024-06-28", "close": 47.973331, "volume": 5, "typical_volume": 413.95, "trend": 43.694036, "fair_value": 42.861021, "relative_strength": 1.305224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.249789, "energy": 92.720218, "activity_lines": [ 46.943135, 45.905804, 44.98345, 44.400953 ] }, { "date": "2024-07-05", "close": 47.973331, "volume": 0, "typical_volume": 356.45, "trend": 43.880784, "fair_value": 42.91577, "relative_strength": 1.751775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.066042, "energy": 97.571621, "activity_lines": [ 47.493598, 46.406636, 45.334777, 44.677037 ] }, { "date": "2024-07-12", "close": 47.973331, "volume": 0, "typical_volume": 356.45, "trend": 44.067532, "fair_value": 42.952846, "relative_strength": 0.855349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.495727, "energy": 93.173007, "activity_lines": [ 47.801119, 46.834737, 45.661121, 44.941072 ] }, { "date": "2024-07-19", "close": 45.205639, "volume": 150, "typical_volume": 363.95, "trend": 44.162024, "fair_value": 42.969503, "relative_strength": -5.263355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.334779, "energy": 68.300631, "activity_lines": [ 47.050767, 46.686891, 45.698893, 45.014498 ] }, { "date": "2024-07-26", "close": 45.205639, "volume": 0, "typical_volume": 363.95, "trend": 44.26245, "fair_value": 42.991516, "relative_strength": -4.423675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.455114, "energy": 54.213655, "activity_lines": [ 46.312716, 46.519873, 45.724861, 45.081828 ] }, { "date": "2024-08-02", "close": 45.205639, "volume": 0, "typical_volume": 363.95, "trend": 44.362876, "fair_value": 43.005495, "relative_strength": -2.499445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.789756, "energy": 42.328705, "activity_lines": [ 45.759177, 46.333683, 45.739026, 45.142679 ] }, { "date": "2024-08-09", "close": 45.205639, "volume": 0, "typical_volume": 113.95, "trend": 44.445499, "fair_value": 43.027507, "relative_strength": -2.589543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.947292, "energy": 46.251602, "activity_lines": [ 45.390152, 46.131558, 45.741387, 45.197051 ] }, { "date": "2024-08-16", "close": 45.205639, "volume": 0, "typical_volume": 113.95, "trend": 44.528123, "fair_value": 43.04952, "relative_strength": -4.430048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.304799, "energy": 39.106552, "activity_lines": [ 45.205639, 45.913497, 45.73788, 45.246092 ] }, { "date": "2024-08-23", "close": 41.515385, "volume": 20, "typical_volume": 64.8, "trend": 44.487737, "fair_value": 43.048948, "relative_strength": -11.423068, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.906289, "energy": 56.015978, "activity_lines": [ 43.975554, 45.0379, 45.377051, 45.051722 ] }, { "date": "2024-08-30", "close": 45.205639, "volume": 150, "typical_volume": 72.3, "trend": 44.57036, "fair_value": 43.079529, "relative_strength": -3.748805, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.230552, "energy": 34.054493, "activity_lines": [ 44.221571, 44.903709, 45.379378, 45.098038 ] }, { "date": "2024-09-06", "close": 45.205639, "volume": 0, "typical_volume": 71.9, "trend": 44.652984, "fair_value": 43.11011, "relative_strength": 0.032901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.688998, "energy": 31.398727, "activity_lines": [ 44.467588, 44.81984, 45.375836, 45.139024 ] }, { "date": "2024-09-13", "close": 45.205639, "volume": 0, "typical_volume": 71.9, "trend": 44.735607, "fair_value": 43.121411, "relative_strength": -1.451117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.796535, "energy": 26.364586, "activity_lines": [ 44.713605, 44.786292, 45.366425, 45.174679 ] }, { "date": "2024-09-20", "close": 45.205639, "volume": 0, "typical_volume": 71.9, "trend": 44.81823, "fair_value": 43.140746, "relative_strength": -1.448374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.453364, "energy": 16.021212, "activity_lines": [ 44.959622, 44.803066, 45.351145, 45.205004 ] }, { "date": "2024-09-27", "close": 45.205639, "volume": 0, "typical_volume": 71.85, "trend": 44.900853, "fair_value": 43.168114, "relative_strength": -1.397289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.884387, "energy": 17.552017, "activity_lines": [ 45.205639, 44.870161, 45.329996, 45.229998 ] }, { "date": "2024-10-04", "close": 45.205639, "volume": 0, "typical_volume": 71.85, "trend": 44.983476, "fair_value": 43.163349, "relative_strength": -4.13047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.403264, "energy": 15.794619, "activity_lines": [ 45.205639, 44.937257, 45.303826, 45.249662 ] }, { "date": "2024-10-11", "close": 45.205639, "volume": 0, "typical_volume": 71.25, "trend": 45.066099, "fair_value": 43.158585, "relative_strength": -4.051231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.495201, "energy": 12.977406, "activity_lines": [ 45.205639, 45.004352, 45.272635, 45.263995 ] }, { "date": "2024-10-18", "close": 45.205639, "volume": 1100, "typical_volume": 126.25, "trend": 45.107183, "fair_value": 43.156498, "relative_strength": -2.889162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.577408, "energy": 7.869792, "activity_lines": [ 45.205639, 45.071448, 45.23727, 45.272997 ] }, { "date": "2024-10-25", "close": 45.205639, "volume": 0, "typical_volume": 126.25, "trend": 45.148266, "fair_value": 43.157089, "relative_strength": -4.568468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.760944, "energy": 4.107318, "activity_lines": [ 45.205639, 45.138543, 45.197731, 45.279349 ] }, { "date": "2024-11-01", "close": 45.205639, "volume": 44, "typical_volume": 78.45, "trend": 45.189349, "fair_value": 43.15768, "relative_strength": -2.612535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.865711, "energy": 4.711733, "activity_lines": [ 45.205639, 45.205639, 45.161707, 45.283051 ] }, { "date": "2024-11-08", "close": 45.205639, "volume": 0, "typical_volume": 73.45, "trend": 45.230432, "fair_value": 43.168982, "relative_strength": -1.377703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.86906, "energy": 4.292392, "activity_lines": [ 45.205639, 45.205639, 45.126562, 45.284102 ] }, { "date": "2024-11-15", "close": 45.205639, "volume": 0, "typical_volume": 73.2, "trend": 45.271515, "fair_value": 43.166895, "relative_strength": -3.287834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.842001, "energy": 3.876832, "activity_lines": [ 45.205639, 45.205639, 45.104596, 45.282502 ] }, { "date": "2024-11-22", "close": 45.205639, "volume": 1, "typical_volume": 73.25, "trend": 45.312598, "fair_value": 43.183552, "relative_strength": -4.748576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.072492, "energy": 18.799925, "activity_lines": [ 45.205639, 45.205639, 45.09581, 45.278252 ] }, { "date": "2024-11-29", "close": 46.128204, "volume": 1934, "typical_volume": 169.95, "trend": 45.384434, "fair_value": 43.200768, "relative_strength": -1.77829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.795085, "energy": 32.029869, "activity_lines": [ 45.513161, 45.373378, 45.188067, 45.330872 ] }, { "date": "2024-12-06", "close": 46.128204, "volume": 0, "typical_volume": 162.45, "trend": 45.450335, "fair_value": 43.204595, "relative_strength": -1.410909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.165598, "energy": 43.366754, "activity_lines": [ 45.759178, 45.524343, 45.289109, 45.378857 ] }, { "date": "2024-12-13", "close": 46.128204, "volume": 0, "typical_volume": 162.45, "trend": 45.516236, "fair_value": 43.2111, "relative_strength": -1.112008, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.945605, "energy": 49.324901, "activity_lines": [ 45.943691, 45.658535, 45.385759, 45.422591 ] }, { "date": "2024-12-20", "close": 48.895897, "volume": 769, "typical_volume": 200.9, "trend": 45.668459, "fair_value": 43.235346, "relative_strength": 8.071947, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.348688, "energy": 77.821973, "activity_lines": [ 46.989264, 46.279169, 45.741605, 45.640633 ] }, { "date": "2024-12-27", "close": 46.128204, "volume": 9006, "typical_volume": 651.2, "trend": 45.728426, "fair_value": 43.260595, "relative_strength": 0.19303, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.074689, "energy": 54.701805, "activity_lines": [ 46.866255, 46.329491, 45.816289, 45.670294 ] }, { "date": "2025-01-03", "close": 45.205639, "volume": 400, "typical_volume": 671.2, "trend": 45.703824, "fair_value": 43.279929, "relative_strength": -4.257328, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.819154, "energy": 23.254311, "activity_lines": [ 46.374221, 46.195299, 45.798716, 45.636566 ] }, { "date": "2025-01-10", "close": 45.205639, "volume": 100, "typical_volume": 675.2, "trend": 45.697673, "fair_value": 43.299264, "relative_strength": -5.245921, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.890196, "energy": 9.541931, "activity_lines": [ 45.943691, 46.061108, 45.781144, 45.604425 ] }, { "date": "2025-01-17", "close": 45.205639, "volume": 0, "typical_volume": 667.7, "trend": 45.605417, "fair_value": 43.318599, "relative_strength": -5.946212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.443976, "energy": 19.328751, "activity_lines": [ 45.574665, 45.926917, 45.745998, 45.572681 ] }, { "date": "2025-01-24", "close": 45.205639, "volume": 277, "typical_volume": 681.55, "trend": 45.513161, "fair_value": 43.337933, "relative_strength": -5.510324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.942648, "energy": 20.43447, "activity_lines": [ 45.267143, 45.792726, 45.710853, 45.546889 ] }, { "date": "2025-01-31", "close": 45.205639, "volume": 0, "typical_volume": 681.55, "trend": 45.420904, "fair_value": 43.34388, "relative_strength": -6.941446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.538718, "energy": 22.161629, "activity_lines": [ 45.205639, 45.658534, 45.675708, 45.527049 ] }, { "date": "2025-02-07", "close": 41.515385, "volume": 4965, "typical_volume": 929.8, "trend": 45.205639, "fair_value": 43.323493, "relative_strength": -12.450124, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.613736, "energy": 63.341846, "activity_lines": [ 43.975554, 44.853388, 45.28911, 45.27508 ] }, { "date": "2025-02-14", "close": 41.515385, "volume": 0, "typical_volume": 929.8, "trend": 45.082631, "fair_value": 43.316494, "relative_strength": -12.32061, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.386571, "energy": 86.163111, "activity_lines": [ 42.991487, 44.132111, 44.920084, 45.036999 ] }, { "date": "2025-02-21", "close": 48.895897, "volume": 20, "typical_volume": 930.8, "trend": 45.205639, "fair_value": 43.362162, "relative_strength": 2.518428, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 5.65704, "energy": 13.410984, "activity_lines": [ 44.713606, 44.836614, 45.271537, 45.283016 ] }, { "date": "2025-02-28", "close": 48.895897, "volume": 158, "typical_volume": 938.7, "trend": 45.328648, "fair_value": 43.422825, "relative_strength": 3.289965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.767212, "energy": 31.07079, "activity_lines": [ 46.189709, 45.490796, 45.605418, 45.521097 ] }, { "date": "2025-03-07", "close": 48.895897, "volume": 0, "typical_volume": 883.7, "trend": 45.451657, "fair_value": 43.441716, "relative_strength": 3.240439, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.572929, "energy": 67.660075, "activity_lines": [ 47.419795, 46.144978, 45.921725, 45.751242 ] }, { "date": "2025-03-14", "close": 48.895897, "volume": 0, "typical_volume": 883.7, "trend": 45.574665, "fair_value": 43.476673, "relative_strength": 2.34084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.205302, "energy": 72.518852, "activity_lines": [ 48.403863, 46.748839, 46.220461, 45.973451 ] }, { "date": "2025-03-21", "close": 48.895897, "volume": 1, "typical_volume": 881.55, "trend": 45.820682, "fair_value": 43.51163, "relative_strength": 0.439469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.168856, "energy": 87.274729, "activity_lines": [ 48.895897, 47.285603, 46.501623, 46.187724 ] }, { "date": "2025-03-28", "close": 48.895897, "volume": 0, "typical_volume": 881.55, "trend": 45.943691, "fair_value": 43.564796, "relative_strength": 1.840983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.948365, "energy": 87.996418, "activity_lines": [ 48.895897, 47.755272, 46.765213, 46.386125 ] }, { "date": "2025-04-04", "close": 50.279739, "volume": 1, "typical_volume": 881.6, "trend": 46.112828, "fair_value": 43.627903, "relative_strength": 13.324205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.804522, "energy": 94.565626, "activity_lines": [ 49.357178, 48.409453, 47.143025, 46.66587 ] }, { "date": "2025-04-11", "close": 50.279739, "volume": 0, "typical_volume": 881.55, "trend": 46.281964, "fair_value": 43.69101, "relative_strength": 12.132664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.142877, "energy": 91.734793, "activity_lines": [ 49.726202, 48.971378, 47.496674, 46.934703 ] }, { "date": "2025-04-18", "close": 50.279739, "volume": 0, "typical_volume": 784.85, "trend": 46.451101, "fair_value": 43.758402, "relative_strength": 8.928143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.750919, "energy": 87.753218, "activity_lines": [ 50.002971, 49.441046, 47.826161, 47.192624 ] }, { "date": "2025-04-25", "close": 50.279739, "volume": 0, "typical_volume": 784.85, "trend": 46.620238, "fair_value": 43.820438, "relative_strength": 8.106122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.106773, "energy": 74.351882, "activity_lines": [ 50.187483, 49.751363, 48.135878, 47.439633 ] }, { "date": "2025-05-02", "close": 48.895897, "volume": 40, "typical_volume": 786.85, "trend": 46.743246, "fair_value": 43.873603, "relative_strength": 1.371948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.664252, "energy": 61.77756, "activity_lines": [ 49.818458, 49.65072, 48.294032, 47.58645 ] }, { "date": "2025-05-09", "close": 45.205639, "volume": 200, "typical_volume": 758.4, "trend": 46.743246, "fair_value": 43.903113, "relative_strength": -5.918167, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 11.427369, "energy": 19.210843, "activity_lines": [ 48.219348, 48.879121, 48.087554, 47.487249 ] }, { "date": "2025-05-16", "close": 45.205639, "volume": 35, "typical_volume": 309.85, "trend": 46.743246, "fair_value": 43.944405, "relative_strength": -9.411166, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.340235, "energy": 34.394984, "activity_lines": [ 46.958511, 48.174617, 47.898648, 47.388049 ] }, { "date": "2025-05-23", "close": 50.461166, "volume": 4194, "typical_volume": 499.55, "trend": 46.91843, "fair_value": 44.01403, "relative_strength": 2.069916, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.269476, "energy": 47.325983, "activity_lines": [ 47.787789, 48.49276, 48.214661, 47.627915 ] }, { "date": "2025-05-30", "close": 50.461166, "volume": 11, "typical_volume": 495.1, "trend": 47.093615, "fair_value": 44.091153, "relative_strength": 1.195512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.299728, "energy": 41.57255, "activity_lines": [ 48.604972, 48.782443, 48.505648, 47.856478 ] }, { "date": "2025-06-06", "close": 52.864079, "volume": 553, "typical_volume": 522.75, "trend": 47.348896, "fair_value": 44.176182, "relative_strength": 4.407631, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.007276, "energy": 69.493255, "activity_lines": [ 50.211032, 49.48056, 49.000458, 48.228766 ] }, { "date": "2025-06-13", "close": 50.94175, "volume": 3185, "typical_volume": 668.15, "trend": 47.5401, "fair_value": 44.248888, "relative_strength": -1.955015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.473641, "energy": 62.288703, "activity_lines": [ 50.911769, 49.757014, 49.27572, 48.460563 ] }, { "date": "2025-06-20", "close": 50.94175, "volume": 110, "typical_volume": 673.65, "trend": 47.731303, "fair_value": 44.321594, "relative_strength": -2.755931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.274428, "energy": 69.386293, "activity_lines": [ 51.230099, 50.021431, 49.523667, 48.680025 ] }, { "date": "2025-06-27", "close": 50.94175, "volume": 43, "typical_volume": 427.55, "trend": 47.891755, "fair_value": 44.3943, "relative_strength": -0.448485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.459203, "energy": 61.928081, "activity_lines": [ 51.166022, 50.273812, 49.7443, 48.88715 ] }, { "date": "2025-07-04", "close": 50.94175, "volume": 53, "typical_volume": 430.2, "trend": 48.052206, "fair_value": 44.467007, "relative_strength": -1.767687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.422869, "energy": 44.718353, "activity_lines": [ 51.069905, 50.514156, 49.920045, 49.083924 ] }, { "date": "2025-07-11", "close": 50.94175, "volume": 2800, "typical_volume": 569.2, "trend": 48.212658, "fair_value": 44.539713, "relative_strength": -1.353979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.864609, "energy": 38.316589, "activity_lines": [ 50.94175, 50.742463, 50.050902, 49.270346 ] }, { "date": "2025-07-18", "close": 50.94175, "volume": 10061, "typical_volume": 1064.35, "trend": 48.280853, "fair_value": 44.612419, "relative_strength": -0.741198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.237173, "energy": 32.51225, "activity_lines": [ 50.94175, 50.933573, 50.172018, 49.446417 ] }, { "date": "2025-07-25", "close": 52.864079, "volume": 6815, "typical_volume": 1405.1, "trend": 48.505382, "fair_value": 44.683524, "relative_strength": 3.080626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.617959, "energy": 37.840522, "activity_lines": [ 51.582526, 51.369905, 50.46647, 49.742109 ] }, { "date": "2025-08-01", "close": 50.94175, "volume": 162, "typical_volume": 1413.2, "trend": 48.696586, "fair_value": 44.776962, "relative_strength": -0.083224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.705809, "energy": 30.482232, "activity_lines": [ 51.454371, 51.317478, 50.558947, 49.899294 ] }, { "date": "2025-08-08", "close": 52.864079, "volume": 1098, "typical_volume": 1468.05, "trend": 48.951867, "fair_value": 44.878303, "relative_strength": 2.546254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.519545, "energy": 39.16686, "activity_lines": [ 51.966992, 51.605827, 50.824761, 50.168164 ] }, { "date": "2025-08-15", "close": 52.864079, "volume": 0, "typical_volume": 1468.05, "trend": 49.207149, "fair_value": 44.979645, "relative_strength": 1.761393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.173611, "energy": 42.325782, "activity_lines": [ 52.351458, 51.850487, 51.071678, 50.420565 ] }, { "date": "2025-08-22", "close": 54.786407, "volume": 275, "typical_volume": 1481.75, "trend": 49.526508, "fair_value": 45.076737, "relative_strength": 3.300465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.715708, "energy": 61.900957, "activity_lines": [ 53.248544, 52.444662, 51.482779, 50.780517 ] }, { "date": "2025-08-29", "close": 55.266991, "volume": 503, "typical_volume": 1506.9, "trend": 49.861886, "fair_value": 45.17691, "relative_strength": 5.20542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.671631, "energy": 68.39464, "activity_lines": [ 54.049515, 53.056312, 51.918189, 51.150871 ] }, { "date": "2025-09-05", "close": 55.266991, "volume": 19260, "typical_volume": 2469.9, "trend": 50.320273, "fair_value": 45.277082, "relative_strength": 6.449527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.444936, "energy": 72.373885, "activity_lines": [ 54.690292, 53.589321, 52.32985, 51.499587 ] }, { "date": "2025-09-12", "close": 55.747574, "volume": 5814, "typical_volume": 2760.6, "trend": 50.794679, "fair_value": 45.380336, "relative_strength": 5.410304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.613047, "energy": 78.614568, "activity_lines": [ 55.202913, 54.131069, 52.763533, 51.849736 ] }, { "date": "2025-09-19", "close": 56.70874, "volume": 7, "typical_volume": 2758.95, "trend": 51.055107, "fair_value": 45.489751, "relative_strength": 7.660586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.700009, "energy": 78.021226, "activity_lines": [ 55.843691, 54.760195, 53.262717, 52.231288 ] }, { "date": "2025-09-26", "close": 56.228157, "volume": 50, "typical_volume": 2751.45, "trend": 51.299516, "fair_value": 45.562941, "relative_strength": 5.563401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.452657, "energy": 71.265703, "activity_lines": [ 56.067963, 55.197089, 53.678928, 52.565033 ] }, { "date": "2025-10-03", "close": 52.383495, "volume": 56501, "typical_volume": 5574.75, "trend": 51.415769, "fair_value": 45.611486, "relative_strength": -0.975258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.178877, "energy": 38.081108, "activity_lines": [ 54.914564, 54.838836, 53.676492, 52.634967 ] }, { "date": "2025-10-10", "close": 49.019417, "volume": 4, "typical_volume": 5365.25, "trend": 51.419886, "fair_value": 45.638466, "relative_strength": -7.272674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.71461, "energy": 11.076068, "activity_lines": [ 52.832039, 53.877671, 53.319488, 52.480364 ] }, { "date": "2025-10-17", "close": 49.019417, "volume": 0, "typical_volume": 5364.7, "trend": 51.424004, "fair_value": 45.665447, "relative_strength": -5.615853, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.469337, "energy": 32.861678, "activity_lines": [ 51.166019, 52.951457, 52.969349, 52.325495 ] }, { "date": "2025-10-24", "close": 50.461166, "volume": 10778, "typical_volume": 5875.95, "trend": 51.476179, "fair_value": 45.701669, "relative_strength": -3.989219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -19.922557, "energy": 38.196719, "activity_lines": [ 50.429126, 52.357282, 52.763385, 52.263377 ] }, { "date": "2025-10-31", "close": 50.461166, "volume": 585, "typical_volume": 5745.95, "trend": 51.482227, "fair_value": 45.737891, "relative_strength": -2.127056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.310837, "energy": 52.114844, "activity_lines": [ 50.108738, 51.806797, 52.568864, 52.197892 ] }, { "date": "2025-11-07", "close": 49.5, "volume": 1774, "typical_volume": 5829.15, "trend": 51.456236, "fair_value": 45.767952, "relative_strength": -3.179424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.642267, "energy": 57.980072, "activity_lines": [ 49.852428, 51.160195, 52.285091, 52.070006 ] }, { "date": "2025-11-14", "close": 51.422333, "volume": 5541, "typical_volume": 6104.05, "trend": 51.494322, "fair_value": 45.810336, "relative_strength": -0.423416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.028248, "energy": 28.649332, "activity_lines": [ 50.429127, 50.967962, 52.191263, 52.067819 ] }, { "date": "2025-11-21", "close": 50.461166, "volume": 120, "typical_volume": 6107.4, "trend": 51.50037, "fair_value": 45.846558, "relative_strength": -0.429363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.333201, "energy": 22.6357, "activity_lines": [ 50.525244, 50.670875, 52.003607, 52.001164 ] }, { "date": "2025-11-28", "close": 51.422333, "volume": 5250, "typical_volume": 6229.9, "trend": 51.584584, "fair_value": 45.888942, "relative_strength": -0.185235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.239053, "energy": 17.573708, "activity_lines": [ 50.845633, 50.644661, 51.909779, 51.996129 ] }, { "date": "2025-12-05", "close": 51.422333, "volume": 311, "typical_volume": 5742.4, "trend": 51.791807, "fair_value": 45.931326, "relative_strength": -1.559066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.644591, "energy": 10.882167, "activity_lines": [ 51.101944, 50.714565, 51.813663, 51.985661 ] }, { "date": "2025-12-12", "close": 50.461166, "volume": 300, "typical_volume": 5416.65, "trend": 51.966992, "fair_value": 45.967548, "relative_strength": -3.939756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.396053, "energy": 24.274336, "activity_lines": [ 50.973788, 50.697089, 51.623718, 51.899813 ] }, { "date": "2025-12-19", "close": 52.383495, "volume": 722, "typical_volume": 5444.65, "trend": 52.031069, "fair_value": 46.027141, "relative_strength": -1.12156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.630524, "energy": 16.899592, "activity_lines": [ 51.422331, 51.064079, 51.628295, 51.926685 ] }, { "date": "2025-12-26", "close": 51.902912, "volume": 50, "typical_volume": 5392.25, "trend": 52.079127, "fair_value": 46.083653, "relative_strength": -2.331158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.112265, "energy": 17.783312, "activity_lines": [ 51.646602, 51.282525, 51.580237, 51.918416 ] }, { "date": "2026-01-02", "close": 47.097088, "volume": 31102, "typical_volume": 6947.35, "trend": 51.886894, "fair_value": 46.109359, "relative_strength": -12.798347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.341896, "energy": 43.710391, "activity_lines": [ 50.172816, 50.574758, 51.079058, 51.596994 ] }, { "date": "2026-01-09", "close": 46.135925, "volume": 10301, "typical_volume": 7448.65, "trend": 51.7267, "fair_value": 46.128903, "relative_strength": -14.415074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.775226, "energy": 78.319799, "activity_lines": [ 48.666991, 49.753399, 50.513801, 51.225964 ] }, { "date": "2026-01-16", "close": 47.481556, "volume": 2182, "typical_volume": 7532.6, "trend": 51.611361, "fair_value": 46.157074, "relative_strength": -14.45882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.173874, "energy": 78.28376, "activity_lines": [ 47.962138, 49.255341, 50.117893, 50.952084 ] }, { "date": "2026-01-23", "close": 48.538837, "volume": 1610, "typical_volume": 6650.1, "trend": 51.531263, "fair_value": 46.192021, "relative_strength": -11.543869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.357101, "energy": 76.986086, "activity_lines": [ 47.808351, 48.986215, 49.859752, 50.753857 ] }, { "date": "2026-01-30", "close": 49.5, "volume": 1358, "typical_volume": 6427.3, "trend": 51.483205, "fair_value": 46.23313, "relative_strength": -11.083432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.215918, "energy": 58.816129, "activity_lines": [ 48.231264, 48.944273, 49.725188, 50.622807 ] }, { "date": "2026-02-06", "close": 48.058254, "volume": 4415, "typical_volume": 6647.7, "trend": 51.387089, "fair_value": 46.264997, "relative_strength": -15.549947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.426491, "energy": 38.44858, "activity_lines": [ 48.333788, 48.657671, 49.483066, 50.401843 ] }, { "date": "2026-02-13", "close": 46.71262, "volume": 9107, "typical_volume": 7100.55, "trend": 51.246118, "fair_value": 46.288239, "relative_strength": -18.795187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.28158, "energy": 41.885735, "activity_lines": [ 47.92369, 48.187574, 49.153982, 50.100264 ] }, { "date": "2026-02-20", "close": 44.790291, "volume": 22865, "typical_volume": 5418.75, "trend": 50.976991, "fair_value": 46.299157, "relative_strength": -24.259364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.373402, "energy": 50.167363, "activity_lines": [ 46.834369, 47.453593, 48.68713, 49.683759 ] }, { "date": "2026-02-27", "close": 45.559227, "volume": 16336, "typical_volume": 6235.35, "trend": 50.797574, "fair_value": 46.315005, "relative_strength": -22.867098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.469262, "energy": 52.280945, "activity_lines": [ 46.180778, 46.962525, 48.329668, 49.334226 ] }, { "date": "2026-03-06", "close": 44.982525, "volume": 13681, "typical_volume": 6919.4, "trend": 50.534855, "fair_value": 46.327156, "relative_strength": -23.898979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.630179, "energy": 66.00983, "activity_lines": [ 45.533593, 46.490681, 47.93376, 48.959062 ] }, { "date": "2026-03-13", "close": 44.213593, "volume": 31813, "typical_volume": 7971.15, "trend": 50.246506, "fair_value": 46.334377, "relative_strength": -26.35932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.423905, "energy": 62.294513, "activity_lines": [ 44.931263, 46.004855, 47.483843, 48.551238 ] }, { "date": "2026-03-20", "close": 47.673786, "volume": 100461, "typical_volume": 12964.95, "trend": 50.009418, "fair_value": 46.352732, "relative_strength": -21.050724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.695348, "energy": 39.482107, "activity_lines": [ 45.738641, 46.200583, 47.393219, 48.385256 ] }, { "date": "2026-03-27", "close": 47.097088, "volume": 23402, "typical_volume": 14046.35, "trend": 49.737088, "fair_value": 46.36739, "relative_strength": -22.182884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.160066, "energy": 27.337962, "activity_lines": [ 46.289709, 46.263496, 47.260944, 48.197364 ] }, { "date": "2026-04-03", "close": 46.904854, "volume": 102, "typical_volume": 13774.4, "trend": 49.45835, "fair_value": 46.380815, "relative_strength": -24.573825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.036912, "energy": 21.768517, "activity_lines": [ 46.622913, 46.298447, 47.121804, 48.014639 ] }, { "date": "2026-04-10", "close": 45.174759, "volume": 19474, "typical_volume": 14742.1, "trend": 49.105923, "fair_value": 46.38315, "relative_strength": -26.384228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.55835, "energy": 21.596316, "activity_lines": [ 46.289709, 46.048544, 46.839404, 47.738278 ] }, { "date": "2026-04-17", "close": 43.636894, "volume": 58346, "typical_volume": 17396.9, "trend": 48.670195, "fair_value": 46.375627, "relative_strength": -25.572774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.927847, "energy": 36.799477, "activity_lines": [ 45.431069, 45.597671, 46.435715, 47.385438 ] }, { "date": "2026-04-24", "close": 45.174759, "volume": 5597, "typical_volume": 17661.2, "trend": 48.301749, "fair_value": 46.377962, "relative_strength": -23.363519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.483301, "energy": 39.178371, "activity_lines": [ 45.123496, 45.506797, 46.215563, 47.159926 ] }, { "date": "2026-05-01", "close": 45.174759, "volume": 14835, "typical_volume": 18387.95, "trend": 48.061457, "fair_value": 46.380297, "relative_strength": -23.79256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.042335, "energy": 40.347485, "activity_lines": [ 44.982526, 45.443885, 46.02516, 46.958185 ] }, { "date": "2026-05-08", "close": 47.86602, "volume": 11058, "typical_volume": 18904.75, "trend": 48.023011, "fair_value": 46.399884, "relative_strength": -16.959103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.40155, "energy": 18.939296, "activity_lines": [ 45.866797, 45.863302, 46.116242, 46.945576 ] }, { "date": "2026-05-15", "close": 45.174759, "volume": 13653, "typical_volume": 19584.9, "trend": 47.894855, "fair_value": 46.402219, "relative_strength": -23.147918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.72688, "energy": 18.084588, "activity_lines": [ 45.789904, 45.751457, 45.972525, 46.761818 ] }, { "date": "2026-05-22", "close": 44.982525, "volume": 3643, "typical_volume": 18211.95, "trend": 47.712234, "fair_value": 46.41437, "relative_strength": -23.905521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.054517, "energy": 17.634265, "activity_lines": [ 45.648933, 45.601166, 45.842539, 46.573925 ] }, { "date": "2026-05-29", "close": 50.0, "volume": 3291, "typical_volume": 17861.45, "trend": 47.696862, "fair_value": 46.458684, "relative_strength": -13.16822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.677365, "energy": 13.072866, "activity_lines": [ 47.090745, 46.349162, 46.200477, 46.721523 ] }, { "date": "2026-06-05", "close": 47.200001, "volume": 220, "typical_volume": 17763.35, "trend": 47.620195, "fair_value": 46.475946, "relative_strength": -17.6397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.767667, "energy": 12.841127, "activity_lines": [ 47.277541, 46.545773, 46.273348, 46.689467 ] }, { "date": "2026-06-12", "close": 47.0, "volume": 200, "typical_volume": 17692.85, "trend": 47.472784, "fair_value": 46.494207, "relative_strength": -17.199751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.798586, "energy": 15.894823, "activity_lines": [ 47.262654, 46.704149, 46.328512, 46.649455 ] }, { "date": "2026-06-19", "close": 47.0, "volume": 190, "typical_volume": 17634.45, "trend": 47.357412, "fair_value": 46.512469, "relative_strength": -14.901865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.664926, "energy": 20.201562, "activity_lines": [ 47.305502, 46.860795, 46.391004, 46.618953 ] }, { "date": "2026-06-26", "close": 47.0, "volume": 108, "typical_volume": 17419.1, "trend": 47.210001, "fair_value": 46.528448, "relative_strength": -12.254863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.813579, "energy": 8.725031, "activity_lines": [ 47.226667, 46.984255, 46.465401, 46.595894 ] }, { "date": "2026-07-03", "close": 47.0, "volume": 202, "typical_volume": 16973.85, "trend": 47.06259, "fair_value": 46.544428, "relative_strength": -13.798033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.413053, "energy": 10.762468, "activity_lines": [ 47.013333, 47.046567, 46.544836, 46.582345 ] }, { "date": "2026-07-10", "close": 46.400002, "volume": 3046, "typical_volume": 15982.9, "trend": 46.927218, "fair_value": 46.556561, "relative_strength": -13.959863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.334876, "energy": 2.016444, "activity_lines": [ 46.800001, 46.966603, 46.565761, 46.539598 ] }, { "date": "2026-07-17", "close": 45.200001, "volume": 7822, "typical_volume": 15557.2, "trend": 46.687768, "fair_value": 46.561002, "relative_strength": -16.769672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.463398, "energy": 18.728581, "activity_lines": [ 46.240001, 46.646179, 46.464735, 46.428164 ] }, { "date": "2026-07-24", "close": 47.799999, "volume": 395, "typical_volume": 14892.9, "trend": 46.551004, "fair_value": 46.582109, "relative_strength": -13.649326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.544845, "energy": 7.024904, "activity_lines": [ 46.666667, 46.846955, 46.613038, 46.499921 ] }, { "date": "2026-07-31", "close": 47.799999, "volume": 195, "typical_volume": 13312.0, "trend": 46.574434, "fair_value": 46.603217, "relative_strength": -13.61606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.702943, "energy": 20.48005, "activity_lines": [ 47.04, 47.0, 46.747925, 46.580502 ] }, { "date": "2026-08-07", "close": 45.400002, "volume": 10, "typical_volume": 8289.45, "trend": 46.549904, "fair_value": 46.608939, "relative_strength": -17.686609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.386308, "energy": 8.218253, "activity_lines": [ 46.56, 46.665455, 46.637162, 46.504732 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }