{ "ticker": { "uuid": "84445b77-19af-47cc-93ce-3360133af838", "symbol": "BXSL", "name": "Blackstone Secured Lending Fund", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 64.188, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 38.195, "architecture_energy": 29.837, "architecture_maturity": 11.31, "architecture_confidence": 51.096, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 40.69, "rotation_up": 54.75, "upward_expansion": 45.99, "deceleration": 30.71, "rotation_down": 25.84, "downward_expansion": 20.32 }, "activity_lines": [ 23.726667, 23.564036, 23.423812, 23.412846 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 24.54, "trend_reference": 23.564902, "distance_from_trend": 0.041379, "trend_direction": "Weakening", "fair_value": 24.982269, "distance_from_fair_value": -0.017703, "fair_value_direction": "Improving", "relative_strength": -10.827951, "relative_strength_direction": "Improving", "price_momentum": 0.017984, "excess_performance": -0.107641, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041379, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.031178, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.017703, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.034093, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10828, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.08754, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.017984, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.767764, "read": "Supply-led" } ], "volume": { "latest": 9508612, "relative_activity": 0.956521, "balance": 0.767764, "dry_up": 0.827548, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.037466, "annualized_volatility": 0.201361, "from_high_reference": -0.125159, "from_low_reference": 0.094705 }, "levels": { "trend_reference": 23.564902, "fair_value_reference": 24.982269, "structural_low": 22.416991, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.020864, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.023866, "regime_survival": 0.5, "best_return": 0.062786, "worst_return": -0.075717, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.053064, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.11126, "regime_survival": 0.25, "best_return": 0.088406, "worst_return": -0.135903, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.10455, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.222775, "regime_survival": 0.0, "best_return": 0.140613, "worst_return": -0.128572, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.005113, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.177, "regime_survival": 0.0, "best_return": 0.005113, "worst_return": 0.005113, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.012084, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.015935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.057348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-03-14", "tenure": "Established", "return": 0.068681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.139392, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.09481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.038472, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.079679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.000334, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.053297, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.079887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.090597, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-07-10", "tenure": "Established", "return": -0.016983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.030227, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.324307, "volume": 4203905, "typical_volume": 3412749.0, "trend": 18.865407, "fair_value": 17.864379, "relative_strength": 6.139971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.652036, "energy": 53.908177, "activity_lines": [ 20.643881, 20.590299, 19.99947, 19.516268 ] }, { "date": "2023-08-25", "close": 20.286974, "volume": 3007604, "typical_volume": 3422042.85, "trend": 18.97947, "fair_value": 17.889615, "relative_strength": 4.83795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.547338, "energy": 38.518518, "activity_lines": [ 20.481107, 20.575888, 20.074841, 19.607982 ] }, { "date": "2023-09-01", "close": 20.936575, "volume": 2779991, "typical_volume": 3375895.2, "trend": 19.098665, "fair_value": 17.921027, "relative_strength": 5.260633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.122645, "energy": 36.827518, "activity_lines": [ 20.569214, 20.653656, 20.200399, 19.734247 ] }, { "date": "2023-09-08", "close": 20.533374, "volume": 2853226, "typical_volume": 3400929.95, "trend": 19.209613, "fair_value": 17.947683, "relative_strength": 4.350083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.010009, "energy": 30.901377, "activity_lines": [ 20.548805, 20.635328, 20.276251, 19.826808 ] }, { "date": "2023-09-15", "close": 20.929108, "volume": 2493773, "typical_volume": 3382577.5, "trend": 19.319827, "fair_value": 17.977799, "relative_strength": 6.336196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.938808, "energy": 39.881964, "activity_lines": [ 20.699134, 20.687052, 20.380199, 19.937744 ] }, { "date": "2023-09-22", "close": 20.906708, "volume": 3003192, "typical_volume": 3352905.0, "trend": 19.419855, "fair_value": 18.007088, "relative_strength": 9.244908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.803757, "energy": 42.952876, "activity_lines": [ 20.800681, 20.720584, 20.471782, 20.040123 ] }, { "date": "2023-09-29", "close": 20.999603, "volume": 4268236, "typical_volume": 3404222.65, "trend": 19.508582, "fair_value": 18.036717, "relative_strength": 10.269376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.102293, "energy": 43.484322, "activity_lines": [ 20.894366, 20.766526, 20.561708, 20.142042 ] }, { "date": "2023-10-06", "close": 20.047867, "volume": 5439199, "typical_volume": 3511641.75, "trend": 19.604054, "fair_value": 18.056434, "relative_strength": 4.670175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.249356, "energy": 25.184278, "activity_lines": [ 20.623297, 20.635836, 20.549733, 20.176835 ] }, { "date": "2023-10-13", "close": 20.546761, "volume": 3039431, "typical_volume": 3527144.2, "trend": 19.697276, "fair_value": 18.080612, "relative_strength": 6.722079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.772513, "energy": 20.356668, "activity_lines": [ 20.577774, 20.619071, 20.578821, 20.237655 ] }, { "date": "2023-10-20", "close": 20.439306, "volume": 3272341, "typical_volume": 3576403.0, "trend": 19.789511, "fair_value": 18.103291, "relative_strength": 8.518765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.892809, "energy": 15.504516, "activity_lines": [ 20.495539, 20.593115, 20.588746, 20.285528 ] }, { "date": "2023-10-27", "close": 20.777019, "volume": 3314592, "typical_volume": 3640615.3, "trend": 19.877165, "fair_value": 18.128755, "relative_strength": 12.766977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.861048, "energy": 17.752308, "activity_lines": [ 20.558529, 20.626199, 20.623525, 20.349238 ] }, { "date": "2023-11-03", "close": 21.590601, "volume": 3498919, "typical_volume": 3649736.65, "trend": 20.002372, "fair_value": 18.161414, "relative_strength": 10.403407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.728828, "energy": 36.762691, "activity_lines": [ 20.901359, 20.798975, 20.72708, 20.459782 ] }, { "date": "2023-11-10", "close": 21.391043, "volume": 3410136, "typical_volume": 3505275.8, "trend": 20.096662, "fair_value": 18.191598, "relative_strength": 7.620906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.038593, "energy": 55.312636, "activity_lines": [ 21.13827, 20.911767, 20.798629, 20.549374 ] }, { "date": "2023-11-17", "close": 21.744106, "volume": 9292230, "typical_volume": 3760857.65, "trend": 20.204177, "fair_value": 18.224491, "relative_strength": 6.654346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.838766, "energy": 69.768744, "activity_lines": [ 21.403323, 21.080488, 20.895672, 20.65566 ] }, { "date": "2023-11-24", "close": 21.974365, "volume": 7684469, "typical_volume": 4066491.65, "trend": 20.310633, "fair_value": 18.258894, "relative_strength": 6.412251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.437004, "energy": 76.080942, "activity_lines": [ 21.665307, 21.269061, 21.008381, 20.769866 ] }, { "date": "2023-12-01", "close": 21.698055, "volume": 3853160, "typical_volume": 4104779.4, "trend": 20.410546, "fair_value": 18.290159, "relative_strength": 3.91847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.615151, "energy": 69.237925, "activity_lines": [ 21.732849, 21.388391, 21.0861, 20.859377 ] }, { "date": "2023-12-08", "close": 21.360342, "volume": 9807622, "typical_volume": 4472098.1, "trend": 20.501387, "fair_value": 18.317818, "relative_strength": 1.845915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.877489, "energy": 50.076878, "activity_lines": [ 21.626419, 21.431931, 21.126713, 20.920654 ] }, { "date": "2023-12-15", "close": 21.352666, "volume": 4649225, "typical_volume": 4547369.45, "trend": 20.590031, "fair_value": 18.344915, "relative_strength": -0.739906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.57372, "energy": 37.206316, "activity_lines": [ 21.53278, 21.467517, 21.163938, 20.975575 ] }, { "date": "2023-12-22", "close": 21.590601, "volume": 5258324, "typical_volume": 4693453.95, "trend": 20.687333, "fair_value": 18.373638, "relative_strength": -0.700722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.2443, "energy": 28.458593, "activity_lines": [ 21.521011, 21.522639, 21.223691, 21.040128 ] }, { "date": "2023-12-29", "close": 21.803591, "volume": 4903365, "typical_volume": 4501647.0, "trend": 20.783971, "fair_value": 18.403725, "relative_strength": -0.232713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.586239, "energy": 29.345997, "activity_lines": [ 21.590473, 21.597509, 21.301468, 21.112145 ] }, { "date": "2024-01-05", "close": 22.434664, "volume": 5136384, "typical_volume": 4548270.95, "trend": 20.900189, "fair_value": 18.438777, "relative_strength": 4.003531, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.766077, "energy": 46.898692, "activity_lines": [ 21.881677, 21.762313, 21.432231, 21.218641 ] }, { "date": "2024-01-12", "close": 22.316338, "volume": 6397980, "typical_volume": 4717789.75, "trend": 21.015374, "fair_value": 18.472204, "relative_strength": 1.378895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.654527, "energy": 64.339762, "activity_lines": [ 22.084332, 21.875465, 21.541676, 21.310006 ] }, { "date": "2024-01-19", "close": 22.284784, "volume": 3080801, "typical_volume": 4732830.25, "trend": 21.102088, "fair_value": 18.50479, "relative_strength": -0.138589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.975856, "energy": 70.59917, "activity_lines": [ 22.212736, 21.969684, 21.638452, 21.391903 ] }, { "date": "2024-01-26", "close": 22.576656, "volume": 4691883, "typical_volume": 4824763.1, "trend": 21.173682, "fair_value": 18.539298, "relative_strength": -0.035184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.149696, "energy": 78.508191, "activity_lines": [ 22.37629, 22.100722, 21.756605, 21.487037 ] }, { "date": "2024-02-02", "close": 22.568767, "volume": 5251580, "typical_volume": 4962653.45, "trend": 21.254222, "fair_value": 18.573159, "relative_strength": -1.591722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.532875, "energy": 73.847638, "activity_lines": [ 22.471477, 22.215187, 21.864278, 21.577042 ] }, { "date": "2024-02-09", "close": 22.395222, "volume": 5342009, "typical_volume": 5079594.3, "trend": 21.312052, "fair_value": 18.605009, "relative_strength": -3.757784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.44319, "energy": 57.908322, "activity_lines": [ 22.457803, 22.287292, 21.947614, 21.650655 ] }, { "date": "2024-02-16", "close": 23.168287, "volume": 4192298, "typical_volume": 5075797.4, "trend": 21.390923, "fair_value": 18.642722, "relative_strength": -0.199928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.352123, "energy": 68.533754, "activity_lines": [ 22.704448, 22.487278, 22.097487, 21.770412 ] }, { "date": "2024-02-23", "close": 23.483824, "volume": 3021222, "typical_volume": 4954898.55, "trend": 21.462889, "fair_value": 18.682404, "relative_strength": -0.517472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.264835, "energy": 70.690314, "activity_lines": [ 22.999475, 22.711763, 22.267084, 21.905438 ] }, { "date": "2024-03-01", "close": 23.389163, "volume": 4757543, "typical_volume": 5040804.15, "trend": 21.538668, "fair_value": 18.72067, "relative_strength": -1.86589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.885148, "energy": 70.330662, "activity_lines": [ 23.183012, 22.880288, 22.411305, 22.029714 ] }, { "date": "2024-03-08", "close": 23.972906, "volume": 4503184, "typical_volume": 5102346.3, "trend": 21.660786, "fair_value": 18.763027, "relative_strength": 0.737146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.699914, "energy": 87.801274, "activity_lines": [ 23.506963, 23.122247, 22.597584, 22.186761 ] }, { "date": "2024-03-15", "close": 23.972906, "volume": 4864409, "typical_volume": 5179837.15, "trend": 21.782406, "fair_value": 18.804706, "relative_strength": 0.760207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.016429, "energy": 83.559257, "activity_lines": [ 23.737305, 23.324765, 22.767037, 22.33593 ] }, { "date": "2024-03-22", "close": 24.398881, "volume": 3749722, "typical_volume": 5192377.3, "trend": 21.91947, "fair_value": 18.849104, "relative_strength": 0.249312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.25089, "energy": 85.53018, "activity_lines": [ 24.00446, 23.576764, 22.961841, 22.504735 ] }, { "date": "2024-03-29", "close": 25.186537, "volume": 4772297, "typical_volume": 5260485.35, "trend": 22.061135, "fair_value": 18.899005, "relative_strength": 2.982847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.37775, "energy": 92.326388, "activity_lines": [ 24.452127, 23.934109, 23.218286, 22.715514 ] }, { "date": "2024-04-05", "close": 24.984398, "volume": 3957176, "typical_volume": 4993732.65, "trend": 22.209502, "fair_value": 18.946547, "relative_strength": 2.902504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.306785, "energy": 88.302482, "activity_lines": [ 24.7189, 24.201942, 23.437407, 22.904111 ] }, { "date": "2024-04-12", "close": 24.65289, "volume": 3662308, "typical_volume": 4792624.6, "trend": 22.333629, "fair_value": 18.990782, "relative_strength": 2.933888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.556713, "energy": 81.681612, "activity_lines": [ 24.768821, 24.365724, 23.609525, 23.061749 ] }, { "date": "2024-04-19", "close": 25.315906, "volume": 4068283, "typical_volume": 4803380.75, "trend": 22.480602, "fair_value": 19.039437, "relative_strength": 8.804041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.784659, "energy": 79.314875, "activity_lines": [ 24.994416, 24.612161, 23.832033, 23.254154 ] }, { "date": "2024-04-26", "close": 25.94658, "volume": 4077944, "typical_volume": 4516896.85, "trend": 22.645501, "fair_value": 19.092163, "relative_strength": 8.407971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.288874, "energy": 72.974413, "activity_lines": [ 25.340702, 24.920163, 24.097377, 23.477766 ] }, { "date": "2024-05-03", "close": 26.059778, "volume": 3362259, "typical_volume": 4452548.55, "trend": 22.845898, "fair_value": 19.144948, "relative_strength": 8.015654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.536774, "energy": 70.678599, "activity_lines": [ 25.62154, 25.198232, 24.351663, 23.698042 ] }, { "date": "2024-05-10", "close": 25.566559, "volume": 5446458, "typical_volume": 4461955.25, "trend": 23.013225, "fair_value": 19.193231, "relative_strength": 3.894788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.707082, "energy": 65.311987, "activity_lines": [ 25.679757, 25.339789, 24.53656, 23.873568 ] }, { "date": "2024-05-17", "close": 24.758002, "volume": 7492871, "typical_volume": 4591430.55, "trend": 23.157181, "fair_value": 19.234759, "relative_strength": -1.085705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.543356, "energy": 57.835143, "activity_lines": [ 25.429643, 25.294747, 24.625519, 23.986134 ] }, { "date": "2024-05-24", "close": 24.992483, "volume": 3877701, "typical_volume": 4528496.4, "trend": 23.297697, "fair_value": 19.277409, "relative_strength": -0.232401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.20635, "energy": 45.195823, "activity_lines": [ 25.250682, 25.278063, 24.722741, 24.104541 ] }, { "date": "2024-05-31", "close": 25.445275, "volume": 2432851, "typical_volume": 4330239.95, "trend": 23.426186, "fair_value": 19.322761, "relative_strength": 1.831907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.54668, "energy": 38.171382, "activity_lines": [ 25.244214, 25.325168, 24.850906, 24.243094 ] }, { "date": "2024-06-07", "close": 25.421018, "volume": 3054663, "typical_volume": 4328933.05, "trend": 23.560518, "fair_value": 19.367274, "relative_strength": 0.352279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.384041, "energy": 33.817511, "activity_lines": [ 25.26308, 25.348836, 24.961861, 24.371793 ] }, { "date": "2024-06-14", "close": 25.332077, "volume": 3126376, "typical_volume": 4250657.7, "trend": 23.680117, "fair_value": 19.410497, "relative_strength": -1.745625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.631102, "energy": 35.17948, "activity_lines": [ 25.294883, 25.35207, 25.049411, 24.486087 ] }, { "date": "2024-06-21", "close": 25.72827, "volume": 5303918, "typical_volume": 4253274.6, "trend": 23.805248, "fair_value": 19.455949, "relative_strength": -0.893299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.449447, "energy": 46.447043, "activity_lines": [ 25.474383, 25.421018, 25.161573, 24.618226 ] }, { "date": "2024-06-28", "close": 25.380591, "volume": 5171556, "typical_volume": 4244751.95, "trend": 23.927999, "fair_value": 19.498268, "relative_strength": -2.176647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.722818, "energy": 41.277082, "activity_lines": [ 25.473305, 25.407199, 25.225577, 24.719861 ] }, { "date": "2024-07-05", "close": 26.085146, "volume": 2887586, "typical_volume": 4179516.35, "trend": 24.085492, "fair_value": 19.544983, "relative_strength": -1.367107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.224177, "energy": 49.197521, "activity_lines": [ 25.681205, 25.520305, 25.342466, 24.859032 ] }, { "date": "2024-07-12", "close": 25.297702, "volume": 4867655, "typical_volume": 4271838.0, "trend": 24.216993, "fair_value": 19.585495, "relative_strength": -5.202751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.675159, "energy": 37.941242, "activity_lines": [ 25.583966, 25.48772, 25.37047, 24.937239 ] }, { "date": "2024-07-19", "close": 25.073902, "volume": 3983057, "typical_volume": 4233113.7, "trend": 24.333103, "fair_value": 19.623876, "relative_strength": -4.120904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.303641, "energy": 24.57593, "activity_lines": [ 25.420347, 25.4283, 25.368522, 24.992524 ] }, { "date": "2024-07-26", "close": 25.488346, "volume": 4352207, "typical_volume": 4225564.85, "trend": 24.455929, "fair_value": 19.664601, "relative_strength": -1.701303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.756616, "energy": 24.162987, "activity_lines": [ 25.412088, 25.453191, 25.398022, 25.067055 ] }, { "date": "2024-08-02", "close": 24.419079, "volume": 4609387, "typical_volume": 4212813.75, "trend": 24.522076, "fair_value": 19.697391, "relative_strength": -3.704007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.933269, "energy": 10.10688, "activity_lines": [ 25.063402, 25.270391, 25.318472, 25.064678 ] }, { "date": "2024-08-09", "close": 24.78379, "volume": 6296278, "typical_volume": 4340141.55, "trend": 24.604324, "fair_value": 19.732229, "relative_strength": -2.29358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.945372, "energy": 14.601303, "activity_lines": [ 24.900387, 25.164327, 25.271531, 25.081563 ] }, { "date": "2024-08-16", "close": 24.924701, "volume": 5181582, "typical_volume": 4360605.8, "trend": 24.692321, "fair_value": 19.767552, "relative_strength": -5.431392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.982676, "energy": 14.863268, "activity_lines": [ 24.8711, 25.09591, 25.236177, 25.102232 ] }, { "date": "2024-08-23", "close": 24.477101, "volume": 7360725, "typical_volume": 4530783.25, "trend": 24.75567, "fair_value": 19.799373, "relative_strength": -8.302385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.848645, "energy": 23.584263, "activity_lines": [ 24.717479, 24.955136, 25.159441, 25.088347 ] }, { "date": "2024-08-30", "close": 24.991013, "volume": 3407207, "typical_volume": 4518028.2, "trend": 24.836411, "fair_value": 19.834216, "relative_strength": -6.531614, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.577376, "energy": 19.302328, "activity_lines": [ 24.774949, 24.923345, 25.134065, 25.103531 ] }, { "date": "2024-09-06", "close": 24.800368, "volume": 2606601, "typical_volume": 4444944.1, "trend": 24.916583, "fair_value": 19.867324, "relative_strength": -3.20866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.259456, "energy": 16.101642, "activity_lines": [ 24.802026, 24.870296, 25.088923, 25.101205 ] }, { "date": "2024-09-13", "close": 25.08219, "volume": 3443302, "typical_volume": 4413212.0, "trend": 24.980379, "fair_value": 19.90186, "relative_strength": -5.762485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.841956, "energy": 9.075341, "activity_lines": [ 24.897624, 24.879037, 25.073075, 25.11189 ] }, { "date": "2024-09-20", "close": 25.198235, "volume": 4959721, "typical_volume": 4493085.1, "trend": 25.037526, "fair_value": 19.936704, "relative_strength": -6.467769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.060131, "energy": 4.521408, "activity_lines": [ 25.012011, 24.927113, 25.072396, 25.125945 ] }, { "date": "2024-09-27", "close": 25.032457, "volume": 6137353, "typical_volume": 4527629.85, "trend": 25.092303, "fair_value": 19.97001, "relative_strength": -7.381752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.250059, "energy": 4.929392, "activity_lines": [ 25.052903, 24.946855, 25.06003, 25.125618 ] }, { "date": "2024-10-04", "close": 25.367273, "volume": 5505747, "typical_volume": 4428273.65, "trend": 25.138782, "fair_value": 20.005057, "relative_strength": -6.274706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.361962, "energy": 9.959767, "activity_lines": [ 25.168376, 25.028227, 25.082096, 25.143358 ] }, { "date": "2024-10-11", "close": 25.307725, "volume": 4009852, "typical_volume": 4434881.2, "trend": 25.183276, "fair_value": 20.039268, "relative_strength": -7.386184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.791589, "energy": 10.773197, "activity_lines": [ 25.238917, 25.100973, 25.095588, 25.154257 ] }, { "date": "2024-10-18", "close": 26.2775, "volume": 5451546, "typical_volume": 4585815.95, "trend": 25.245896, "fair_value": 20.079256, "relative_strength": -4.49643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.153558, "energy": 35.946953, "activity_lines": [ 25.598891, 25.333885, 25.199939, 25.224852 ] }, { "date": "2024-10-25", "close": 26.643293, "volume": 5348825, "typical_volume": 4700524.05, "trend": 25.294455, "fair_value": 20.134872, "relative_strength": -2.028102, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.276285, "energy": 67.787526, "activity_lines": [ 26.00111, 25.606146, 25.335165, 25.315007 ] }, { "date": "2024-11-01", "close": 26.022296, "volume": 3632102, "typical_volume": 4725810.35, "trend": 25.329052, "fair_value": 20.182973, "relative_strength": -2.781082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.998697, "energy": 66.218303, "activity_lines": [ 26.099992, 25.734252, 25.405428, 25.361964 ] }, { "date": "2024-11-08", "close": 26.728361, "volume": 4728259, "typical_volume": 4697027.4, "trend": 25.398234, "fair_value": 20.227219, "relative_strength": -4.49813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.665535, "energy": 79.256566, "activity_lines": [ 26.36824, 25.962638, 25.539648, 25.452243 ] }, { "date": "2024-11-15", "close": 26.25198, "volume": 5275953, "typical_volume": 4702247.25, "trend": 25.429436, "fair_value": 20.26742, "relative_strength": -4.047578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.267324, "energy": 70.690305, "activity_lines": [ 26.386955, 26.072822, 25.623736, 25.507323 ] }, { "date": "2024-11-22", "close": 27.026099, "volume": 4413964, "typical_volume": 4778566.15, "trend": 25.46542, "fair_value": 20.316553, "relative_strength": -2.695484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.68549, "energy": 73.202617, "activity_lines": [ 26.600759, 26.297362, 25.777401, 25.610333 ] }, { "date": "2024-11-29", "close": 27.715149, "volume": 3494916, "typical_volume": 4709929.2, "trend": 25.520599, "fair_value": 20.361764, "relative_strength": -1.302906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.271467, "energy": 83.524988, "activity_lines": [ 26.99434, 26.611839, 25.992208, 25.755477 ] }, { "date": "2024-12-06", "close": 27.281303, "volume": 4323973, "typical_volume": 4726975.0, "trend": 25.577758, "fair_value": 20.401612, "relative_strength": -3.602716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.227257, "energy": 71.41116, "activity_lines": [ 27.171849, 26.801674, 26.154185, 25.869071 ] }, { "date": "2024-12-13", "close": 27.153701, "volume": 4623184, "typical_volume": 4740523.85, "trend": 25.657614, "fair_value": 20.441437, "relative_strength": -3.442619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.838323, "energy": 69.317463, "activity_lines": [ 27.222889, 26.92742, 26.293498, 25.970745 ] }, { "date": "2024-12-20", "close": 27.425918, "volume": 7593054, "typical_volume": 4889707.2, "trend": 25.738729, "fair_value": 20.467755, "relative_strength": -0.659643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.838165, "energy": 61.983557, "activity_lines": [ 27.336313, 27.070179, 26.450807, 26.084829 ] }, { "date": "2024-12-27", "close": 28.302118, "volume": 2909058, "typical_volume": 4720346.2, "trend": 25.833957, "fair_value": 20.51204, "relative_strength": 1.80269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.50429, "energy": 60.9842, "activity_lines": [ 27.663541, 27.333735, 26.677244, 26.250209 ] }, { "date": "2025-01-03", "close": 28.035975, "volume": 4414053, "typical_volume": 4681969.75, "trend": 25.921122, "fair_value": 20.567283, "relative_strength": 1.416684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.331527, "energy": 57.439035, "activity_lines": [ 27.816987, 27.512091, 26.861581, 26.392275 ] }, { "date": "2025-01-10", "close": 27.478565, "volume": 4736057, "typical_volume": 4550736.35, "trend": 25.992672, "fair_value": 20.621132, "relative_strength": 1.365991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.587722, "energy": 50.847806, "activity_lines": [ 27.763241, 27.563777, 26.978016, 26.492755 ] }, { "date": "2025-01-17", "close": 28.384356, "volume": 4048004, "typical_volume": 4582776.2, "trend": 26.081208, "fair_value": 20.682082, "relative_strength": 1.682982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.20692, "energy": 56.212896, "activity_lines": [ 27.998275, 27.753675, 27.166423, 26.647057 ] }, { "date": "2025-01-24", "close": 28.480161, "volume": 4032032, "typical_volume": 4654047.75, "trend": 26.184527, "fair_value": 20.745467, "relative_strength": 0.285431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.871081, "energy": 54.873408, "activity_lines": [ 28.183199, 27.930883, 27.347796, 26.801828 ] }, { "date": "2025-01-31", "close": 29.23789, "volume": 6353279, "typical_volume": 4799546.6, "trend": 26.289618, "fair_value": 20.815369, "relative_strength": 3.905392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.662718, "energy": 63.82448, "activity_lines": [ 28.550418, 28.205348, 27.583811, 26.998819 ] }, { "date": "2025-02-07", "close": 28.950475, "volume": 5888369, "typical_volume": 4845979.0, "trend": 26.411377, "fair_value": 20.880473, "relative_strength": 2.939613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.914268, "energy": 76.326313, "activity_lines": [ 28.759446, 28.387341, 27.772664, 27.170487 ] }, { "date": "2025-02-14", "close": 29.507885, "volume": 4523601, "typical_volume": 4765291.4, "trend": 26.559177, "fair_value": 20.950892, "relative_strength": 3.324554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.675775, "energy": 79.673632, "activity_lines": [ 29.093312, 28.64822, 27.996736, 27.370262 ] }, { "date": "2025-02-21", "close": 29.838847, "volume": 3831149, "typical_volume": 4681561.5, "trend": 26.704193, "fair_value": 21.024807, "relative_strength": 6.05685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.26858, "energy": 84.247977, "activity_lines": [ 29.402209, 28.928792, 28.231017, 27.581854 ] }, { "date": "2025-02-28", "close": 29.359823, "volume": 5351650, "typical_volume": 4748651.4, "trend": 26.868885, "fair_value": 21.09197, "relative_strength": 5.226846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.315502, "energy": 64.609087, "activity_lines": [ 29.454467, 29.073447, 28.398383, 27.753185 ] }, { "date": "2025-03-07", "close": 28.976604, "volume": 5784009, "typical_volume": 4765274.55, "trend": 27.008645, "fair_value": 21.161734, "relative_strength": 7.020538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.850976, "energy": 51.838118, "activity_lines": [ 29.32034, 29.113264, 28.509956, 27.889167 ] }, { "date": "2025-03-14", "close": 27.809527, "volume": 5607618, "typical_volume": 4778214.2, "trend": 27.104806, "fair_value": 21.222024, "relative_strength": 5.019449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.467226, "energy": 29.374839, "activity_lines": [ 28.814607, 28.928622, 28.497526, 27.940836 ] }, { "date": "2025-03-21", "close": 28.741447, "volume": 5836750, "typical_volume": 4888446.6, "trend": 27.246951, "fair_value": 21.289915, "relative_strength": 7.832673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.141124, "energy": 20.385938, "activity_lines": [ 28.695577, 28.917537, 28.568297, 28.046426 ] }, { "date": "2025-03-28", "close": 28.68048, "volume": 3601570, "typical_volume": 4832112.15, "trend": 27.369933, "fair_value": 21.354941, "relative_strength": 9.088485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.355827, "energy": 20.398185, "activity_lines": [ 28.60732, 28.872406, 28.620314, 28.138912 ] }, { "date": "2025-04-04", "close": 26.036971, "volume": 9277484, "typical_volume": 5032188.7, "trend": 27.411153, "fair_value": 21.403892, "relative_strength": 8.787533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.769791, "energy": 24.027057, "activity_lines": [ 27.715118, 28.341253, 28.411271, 28.052914 ] }, { "date": "2025-04-11", "close": 24.735122, "volume": 18532438, "typical_volume": 5738112.4, "trend": 27.399585, "fair_value": 21.448891, "relative_strength": -2.09803, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.318327, "energy": 47.271401, "activity_lines": [ 26.61049, 27.617822, 28.079267, 27.880267 ] }, { "date": "2025-04-18", "close": 25.769468, "volume": 5738931, "typical_volume": 5850313.15, "trend": 27.418626, "fair_value": 21.498116, "relative_strength": 3.573729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.357622, "energy": 56.749095, "activity_lines": [ 26.13341, 27.164322, 27.856682, 27.775098 ] }, { "date": "2025-04-25", "close": 26.429309, "volume": 6004892, "typical_volume": 5934359.1, "trend": 27.465187, "fair_value": 21.553271, "relative_strength": 1.704627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.202986, "energy": 57.630674, "activity_lines": [ 26.01228, 26.888629, 27.706203, 27.711271 ] }, { "date": "2025-05-02", "close": 26.438226, "volume": 3910580, "typical_volume": 5898728.9, "trend": 27.500886, "fair_value": 21.613746, "relative_strength": -0.95426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.87283, "energy": 55.172305, "activity_lines": [ 26.048266, 26.670532, 27.560631, 27.645016 ] }, { "date": "2025-05-09", "close": 26.545227, "volume": 4490929, "typical_volume": 5743622.65, "trend": 27.542136, "fair_value": 21.676358, "relative_strength": -0.017847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.72641, "energy": 28.93274, "activity_lines": [ 26.269402, 26.533719, 27.428657, 27.58336 ] }, { "date": "2025-05-16", "close": 28.212663, "volume": 5074798, "typical_volume": 5851909.65, "trend": 27.606641, "fair_value": 21.753542, "relative_strength": 0.917424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.354144, "energy": 5.507227, "activity_lines": [ 27.012466, 26.751251, 27.45968, 27.62662 ] }, { "date": "2025-05-23", "close": 27.900576, "volume": 3412995, "typical_volume": 5801856.75, "trend": 27.648551, "fair_value": 21.827724, "relative_strength": 2.385983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.432532, "energy": 17.568232, "activity_lines": [ 27.419665, 26.92593, 27.461406, 27.645584 ] }, { "date": "2025-05-30", "close": 28.426666, "volume": 3067209, "typical_volume": 5718414.35, "trend": 27.728696, "fair_value": 21.905069, "relative_strength": 2.523542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.945835, "energy": 17.380406, "activity_lines": [ 27.860154, 27.194605, 27.513881, 27.695785 ] }, { "date": "2025-06-06", "close": 28.506916, "volume": 2692470, "typical_volume": 5650637.65, "trend": 27.787982, "fair_value": 21.984767, "relative_strength": 1.165857, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.653, "energy": 22.490049, "activity_lines": [ 28.194235, 27.483595, 27.569484, 27.745992 ] }, { "date": "2025-06-13", "close": 28.203746, "volume": 3479018, "typical_volume": 5622986.95, "trend": 27.85304, "fair_value": 22.06486, "relative_strength": 0.449604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.535556, "energy": 22.586842, "activity_lines": [ 28.289347, 27.720619, 27.595629, 27.772816 ] }, { "date": "2025-06-20", "close": 27.847075, "volume": 3778566, "typical_volume": 5494251.3, "trend": 27.880406, "fair_value": 22.143084, "relative_strength": -0.621492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.3501, "energy": 18.776033, "activity_lines": [ 28.155001, 27.853398, 27.589123, 27.772431 ] }, { "date": "2025-06-27", "close": 27.94516, "volume": 6117780, "typical_volume": 5505721.85, "trend": 27.888073, "fair_value": 22.218246, "relative_strength": -3.547676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.071133, "energy": 13.049081, "activity_lines": [ 28.077722, 27.94743, 27.598581, 27.776609 ] }, { "date": "2025-07-04", "close": 28.516964, "volume": 4368075, "typical_volume": 5497945.55, "trend": 27.929262, "fair_value": 22.302627, "relative_strength": -3.136168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.72841, "energy": 15.334051, "activity_lines": [ 28.188073, 28.105867, 27.667283, 27.817182 ] }, { "date": "2025-07-11", "close": 28.973967, "volume": 3749955, "typical_volume": 5493885.85, "trend": 27.989938, "fair_value": 22.388485, "relative_strength": -1.341615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.908863, "energy": 29.008377, "activity_lines": [ 28.444738, 28.309439, 27.784229, 27.884583 ] }, { "date": "2025-07-18", "close": 29.59549, "volume": 4509450, "typical_volume": 5451775.85, "trend": 28.062257, "fair_value": 22.478414, "relative_strength": 0.10131, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.597605, "energy": 50.130616, "activity_lines": [ 28.87744, 28.579911, 27.964485, 27.988167 ] }, { "date": "2025-07-25", "close": 29.659471, "volume": 4484338, "typical_volume": 5386792.3, "trend": 28.107502, "fair_value": 22.567374, "relative_strength": -1.147268, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.284476, "energy": 63.892847, "activity_lines": [ 29.238687, 28.806556, 28.149713, 28.091213 ] }, { "date": "2025-08-01", "close": 28.507824, "volume": 3868985, "typical_volume": 5299860.65, "trend": 28.12323, "fair_value": 22.645332, "relative_strength": -2.613729, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.867535, "energy": 53.170056, "activity_lines": [ 29.095225, 28.797505, 28.222008, 28.11704 ] }, { "date": "2025-08-08", "close": 27.913721, "volume": 4938547, "typical_volume": 5254950.5, "trend": 28.137735, "fair_value": 22.71569, "relative_strength": -6.832518, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.14199, "energy": 22.058316, "activity_lines": [ 28.716217, 28.669395, 28.234397, 28.103523 ] }, { "date": "2025-08-15", "close": 27.237357, "volume": 6063472, "typical_volume": 5378045.6, "trend": 28.099502, "fair_value": 22.786538, "relative_strength": -9.856755, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.598658, "energy": 13.744595, "activity_lines": [ 28.151972, 28.427636, 28.186312, 28.045434 ] }, { "date": "2025-08-22", "close": 27.401878, "volume": 5116671, "typical_volume": 5170004.95, "trend": 28.063559, "fair_value": 22.859432, "relative_strength": -9.514984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.348554, "energy": 26.552629, "activity_lines": [ 27.75834, 28.238872, 28.160767, 28.000426 ] }, { "date": "2025-08-29", "close": 27.392738, "volume": 5047760, "typical_volume": 4495771.05, "trend": 28.002054, "fair_value": 22.933345, "relative_strength": -9.418869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.359987, "energy": 33.744897, "activity_lines": [ 27.507903, 28.063026, 28.127853, 27.957148 ] }, { "date": "2025-09-05", "close": 26.752934, "volume": 4304321, "typical_volume": 4424040.55, "trend": 27.928803, "fair_value": 22.99777, "relative_strength": -11.647872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.811133, "energy": 53.20459, "activity_lines": [ 27.195313, 27.779113, 28.021349, 27.876559 ] }, { "date": "2025-09-12", "close": 26.13141, "volume": 8592647, "typical_volume": 4553428.3, "trend": 27.816254, "fair_value": 23.058901, "relative_strength": -14.845262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.475376, "energy": 65.975718, "activity_lines": [ 26.792541, 27.403872, 27.850969, 27.760598 ] }, { "date": "2025-09-19", "close": 25.327086, "volume": 17701520, "typical_volume": 5242975.3, "trend": 27.665862, "fair_value": 23.116987, "relative_strength": -18.247724, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.346266, "energy": 80.380957, "activity_lines": [ 26.240482, 26.925764, 27.605406, 27.600007 ] }, { "date": "2025-09-26", "close": 24.669002, "volume": 12446817, "typical_volume": 5640769.7, "trend": 27.509501, "fair_value": 23.174595, "relative_strength": -19.912803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.759597, "energy": 91.519938, "activity_lines": [ 25.596413, 26.394312, 27.302459, 27.406661 ] }, { "date": "2025-10-03", "close": 24.842432, "volume": 14883515, "typical_volume": 6131205.55, "trend": 27.371695, "fair_value": 23.231901, "relative_strength": -19.986254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.754335, "energy": 89.925878, "activity_lines": [ 25.192345, 25.983964, 27.024964, 27.234592 ] }, { "date": "2025-10-10", "close": 23.54385, "volume": 14647057, "typical_volume": 6692908.65, "trend": 27.229506, "fair_value": 23.278584, "relative_strength": -22.025638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.09005, "energy": 94.939929, "activity_lines": [ 24.525438, 25.425094, 26.639843, 26.987634 ] }, { "date": "2025-10-17", "close": 24.428391, "volume": 14387474, "typical_volume": 7258921.9, "trend": 27.085737, "fair_value": 23.332882, "relative_strength": -20.191032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.562764, "energy": 86.07327, "activity_lines": [ 24.367316, 25.117303, 26.35971, 26.806917 ] }, { "date": "2025-10-24", "close": 25.218832, "volume": 10543523, "typical_volume": 7651474.55, "trend": 26.970349, "fair_value": 23.388975, "relative_strength": -18.856994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.702033, "energy": 60.391911, "activity_lines": [ 24.586209, 25.016598, 26.173897, 26.686472 ] }, { "date": "2025-10-31", "close": 24.880072, "volume": 8556857, "typical_volume": 7905366.5, "trend": 26.931786, "fair_value": 23.445904, "relative_strength": -20.188976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.058939, "energy": 55.430644, "activity_lines": [ 24.6994, 24.891001, 25.971479, 26.551615 ] }, { "date": "2025-11-07", "close": 24.927122, "volume": 7564417, "typical_volume": 8094659.05, "trend": 26.938186, "fair_value": 23.499597, "relative_strength": -18.439397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.300319, "energy": 45.728895, "activity_lines": [ 24.814202, 24.81981, 25.789368, 26.422282 ] }, { "date": "2025-11-14", "close": 25.087092, "volume": 7906779, "typical_volume": 8184109.0, "trend": 26.91544, "fair_value": 23.554846, "relative_strength": -17.75462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.877231, "energy": 35.052711, "activity_lines": [ 24.976681, 24.822533, 25.636397, 26.302857 ] }, { "date": "2025-11-21", "close": 24.983582, "volume": 8604246, "typical_volume": 8395917.55, "trend": 26.867249, "fair_value": 23.60952, "relative_strength": -16.205925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.853956, "energy": 33.264666, "activity_lines": [ 25.001775, 24.836725, 25.487178, 26.178221 ] }, { "date": "2025-11-28", "close": 25.962223, "volume": 4996434, "typical_volume": 8458241.5, "trend": 26.851382, "fair_value": 23.671263, "relative_strength": -15.72074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.336712, "energy": 22.858756, "activity_lines": [ 25.316069, 25.049721, 25.447989, 26.119832 ] }, { "date": "2025-12-05", "close": 26.639744, "volume": 7519680, "typical_volume": 8608753.0, "trend": 26.854533, "fair_value": 23.738985, "relative_strength": -13.568909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.84293, "energy": 17.2715, "activity_lines": [ 25.806644, 25.374354, 25.487667, 26.106178 ] }, { "date": "2025-12-12", "close": 26.508004, "volume": 6010256, "typical_volume": 8685048.9, "trend": 26.797711, "fair_value": 23.808382, "relative_strength": -13.255508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.621787, "energy": 16.00815, "activity_lines": [ 26.135995, 25.639203, 25.528873, 26.083821 ] }, { "date": "2025-12-19", "close": 25.755203, "volume": 16036832, "typical_volume": 9293441.25, "trend": 26.726198, "fair_value": 23.872069, "relative_strength": -15.491838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.04312, "energy": 19.153477, "activity_lines": [ 26.109019, 25.736896, 25.513391, 26.016563 ] }, { "date": "2025-12-26", "close": 25.632873, "volume": 5512929, "typical_volume": 9322160.35, "trend": 26.633072, "fair_value": 23.934945, "relative_strength": -16.684269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.492888, "energy": 15.699283, "activity_lines": [ 25.996727, 25.772141, 25.499366, 25.946025 ] }, { "date": "2026-01-02", "close": 25.743262, "volume": 8522767, "typical_volume": 9445125.1, "trend": 26.54095, "fair_value": 23.997847, "relative_strength": -15.075927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.82417, "energy": 9.533947, "activity_lines": [ 25.877944, 25.805557, 25.506716, 25.888618 ] }, { "date": "2026-01-09", "close": 25.452706, "volume": 10033307, "typical_volume": 9690956.9, "trend": 26.449249, "fair_value": 24.053622, "relative_strength": -16.949235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.554762, "energy": 16.935988, "activity_lines": [ 25.676907, 25.776609, 25.493508, 25.818409 ] }, { "date": "2026-01-16", "close": 25.675466, "volume": 8224024, "typical_volume": 9849770.1, "trend": 26.376862, "fair_value": 24.112822, "relative_strength": -15.528235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.333127, "energy": 17.50631, "activity_lines": [ 25.629259, 25.777752, 25.510797, 25.768488 ] }, { "date": "2026-01-23", "close": 25.288058, "volume": 7702041, "typical_volume": 10019656.1, "trend": 26.288292, "fair_value": 24.166815, "relative_strength": -16.116594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.989333, "energy": 21.480197, "activity_lines": [ 25.507978, 25.694851, 25.499368, 25.698242 ] }, { "date": "2026-01-30", "close": 24.852224, "volume": 9069350, "typical_volume": 10043491.25, "trend": 26.166134, "fair_value": 24.214838, "relative_strength": -17.408096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.47916, "energy": 29.542089, "activity_lines": [ 25.272562, 25.529053, 25.453407, 25.605593 ] }, { "date": "2026-02-06", "close": 24.106464, "volume": 18165731, "typical_volume": 10066701.8, "trend": 26.003884, "fair_value": 24.259078, "relative_strength": -19.235293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.048008, "energy": 55.288749, "activity_lines": [ 24.840602, 25.230051, 25.342512, 25.472711 ] }, { "date": "2026-02-13", "close": 23.844963, "volume": 10746757, "typical_volume": 9981698.8, "trend": 25.812199, "fair_value": 24.298965, "relative_strength": -18.565147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.656926, "energy": 67.42543, "activity_lines": [ 24.430595, 24.917244, 25.212524, 25.333426 ] }, { "date": "2026-02-20", "close": 22.96361, "volume": 12137735, "typical_volume": 9844409.8, "trend": 25.589004, "fair_value": 24.331386, "relative_strength": -21.853549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.972745, "energy": 78.939195, "activity_lines": [ 23.833987, 24.495005, 25.002523, 25.149646 ] }, { "date": "2026-02-27", "close": 23.128258, "volume": 14806406, "typical_volume": 9852377.25, "trend": 25.409685, "fair_value": 24.362094, "relative_strength": -20.313385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.039183, "energy": 79.39354, "activity_lines": [ 23.473051, 24.167146, 24.817148, 24.990888 ] }, { "date": "2026-03-06", "close": 23.070147, "volume": 14570227, "typical_volume": 9861514.9, "trend": 25.248233, "fair_value": 24.399828, "relative_strength": -18.288469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.192799, "energy": 77.567367, "activity_lines": [ 23.236732, 23.876484, 24.628219, 24.83995 ] }, { "date": "2026-03-13", "close": 22.905499, "volume": 15519041, "typical_volume": 10110290.8, "trend": 25.103838, "fair_value": 24.432875, "relative_strength": -17.050411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.666614, "energy": 74.622239, "activity_lines": [ 23.064336, 23.602481, 24.430076, 24.688806 ] }, { "date": "2026-03-20", "close": 23.012036, "volume": 17354311, "typical_volume": 10550163.5, "trend": 24.957509, "fair_value": 24.467105, "relative_strength": -14.505086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.589709, "energy": 58.712088, "activity_lines": [ 23.007516, 23.399444, 24.253096, 24.553851 ] }, { "date": "2026-03-27", "close": 22.769906, "volume": 10431826, "typical_volume": 10693533.95, "trend": 24.803415, "fair_value": 24.496736, "relative_strength": -12.814416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.702932, "energy": 50.285307, "activity_lines": [ 22.925515, 23.196759, 24.061951, 24.412715 ] }, { "date": "2026-04-03", "close": 23.77, "volume": 9949197, "typical_volume": 10795654.85, "trend": 24.703984, "fair_value": 24.534785, "relative_strength": -11.344915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.537278, "energy": 39.807042, "activity_lines": [ 23.189792, 23.228738, 23.976326, 24.346043 ] }, { "date": "2026-04-10", "close": 23.13, "volume": 12936822, "typical_volume": 11012283.65, "trend": 24.603937, "fair_value": 24.564065, "relative_strength": -16.227119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.306334, "energy": 32.638504, "activity_lines": [ 23.197953, 23.171954, 23.83602, 24.244496 ] }, { "date": "2026-04-17", "close": 24.67, "volume": 13014520, "typical_volume": 11413187.95, "trend": 24.582034, "fair_value": 24.603497, "relative_strength": -13.907708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.0512, "energy": 15.732565, "activity_lines": [ 23.715457, 23.426484, 23.851207, 24.248758 ] }, { "date": "2026-04-24", "close": 23.4, "volume": 15701334, "typical_volume": 11822270.65, "trend": 24.539734, "fair_value": 24.633107, "relative_strength": -18.15917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.334324, "energy": 19.571805, "activity_lines": [ 23.691994, 23.439858, 23.751596, 24.172498 ] }, { "date": "2026-05-01", "close": 24.155531, "volume": 14052309, "typical_volume": 12224373.3, "trend": 24.516837, "fair_value": 24.668075, "relative_strength": -15.750562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.074947, "energy": 17.156356, "activity_lines": [ 23.89451, 23.598692, 23.739367, 24.14771 ] }, { "date": "2026-05-08", "close": 23.419436, "volume": 14019770, "typical_volume": 12123520.2, "trend": 24.51269, "fair_value": 24.698743, "relative_strength": -19.581901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.303605, "energy": 17.918641, "activity_lines": [ 23.759287, 23.602018, 23.668236, 24.07691 ] }, { "date": "2026-05-15", "close": 23.264469, "volume": 10754099, "typical_volume": 12385578.7, "trend": 24.473893, "fair_value": 24.728045, "relative_strength": -19.633652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.280882, "energy": 19.264939, "activity_lines": [ 23.595779, 23.571875, 23.593469, 23.99638 ] }, { "date": "2026-05-22", "close": 22.596172, "volume": 9679059, "typical_volume": 12443393.3, "trend": 24.386471, "fair_value": 24.753203, "relative_strength": -21.913022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.354264, "energy": 30.95632, "activity_lines": [ 23.20054, 23.416691, 23.466333, 23.875237 ] }, { "date": "2026-05-29", "close": 22.983591, "volume": 5843958, "typical_volume": 12233925.85, "trend": 24.323255, "fair_value": 24.779352, "relative_strength": -20.991889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.291398, "energy": 41.180927, "activity_lines": [ 23.072697, 23.33757, 23.39108, 23.784728 ] }, { "date": "2026-06-05", "close": 22.828623, "volume": 7008214, "typical_volume": 12173135.35, "trend": 24.253305, "fair_value": 24.804227, "relative_strength": -18.813194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.714297, "energy": 47.576736, "activity_lines": [ 22.920958, 23.230791, 23.312826, 23.6883 ] }, { "date": "2026-06-12", "close": 23.099816, "volume": 8243852, "typical_volume": 12200225.9, "trend": 24.187062, "fair_value": 24.8314, "relative_strength": -17.622369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.049585, "energy": 43.013469, "activity_lines": [ 22.948077, 23.172251, 23.273956, 23.613882 ] }, { "date": "2026-06-19", "close": 22.867365, "volume": 9081892, "typical_volume": 12200853.0, "trend": 24.116522, "fair_value": 24.85181, "relative_strength": -18.5095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.857481, "energy": 30.664523, "activity_lines": [ 22.919021, 23.083633, 23.223368, 23.52874 ] }, { "date": "2026-06-26", "close": 23.235413, "volume": 8568770, "typical_volume": 11721004.95, "trend": 24.025628, "fair_value": 24.869801, "relative_strength": -14.566432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.122299, "energy": 25.157411, "activity_lines": [ 23.039121, 23.066708, 23.217284, 23.471894 ] }, { "date": "2026-07-03", "close": 23.77, "volume": 7663632, "typical_volume": 11566848.7, "trend": 23.92997, "fair_value": 24.89299, "relative_strength": -13.823395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.037262, "energy": 11.153512, "activity_lines": [ 23.2948, 23.173064, 23.266261, 23.455402 ] }, { "date": "2026-07-10", "close": 23.44, "volume": 8961266, "typical_volume": 11408025.25, "trend": 23.827703, "fair_value": 24.910808, "relative_strength": -15.465485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.529028, "energy": 13.069969, "activity_lines": [ 23.388052, 23.212693, 23.284167, 23.423791 ] }, { "date": "2026-07-17", "close": 23.82, "volume": 7385743, "typical_volume": 11036992.1, "trend": 23.763196, "fair_value": 24.930153, "relative_strength": -12.027388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.047171, "energy": 13.453542, "activity_lines": [ 23.567213, 23.334423, 23.335994, 23.423294 ] }, { "date": "2026-07-24", "close": 23.24, "volume": 7153797, "typical_volume": 10666170.6, "trend": 23.683434, "fair_value": 24.94243, "relative_strength": -12.945283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.850004, "energy": 12.701287, "activity_lines": [ 23.505028, 23.343414, 23.329289, 23.38954 ] }, { "date": "2026-07-31", "close": 23.1, "volume": 8857890, "typical_volume": 10333113.05, "trend": 23.595325, "fair_value": 24.955149, "relative_strength": -13.698781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.221137, "energy": 9.504006, "activity_lines": [ 23.371333, 23.327397, 23.308442, 23.351899 ] }, { "date": "2026-08-07", "close": 24.54, "volume": 9508612, "typical_volume": 9940828.1, "trend": 23.564902, "fair_value": 24.982269, "relative_strength": -10.827951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.195044, "energy": 29.836685, "activity_lines": [ 23.726667, 23.564036, 23.423812, 23.412846 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }