{ "ticker": { "uuid": "844489c4-e48a-4823-a2f2-28abeab39e4f", "symbol": "6174", "name": "Aker Technology Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.851, "architecture_energy": 25.076, "architecture_maturity": 79.0, "architecture_confidence": 95.303, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.97, "rotation_up": 20.04, "upward_expansion": 54.47, "deceleration": 91.13, "rotation_down": 42.96, "downward_expansion": 22.8 }, "activity_lines": [ 42.726666, 47.235133, 46.217347, 41.581326 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 44.299999, "trend_reference": 35.429518, "distance_from_trend": 0.25037, "trend_direction": "Improving", "fair_value": 24.080274, "distance_from_fair_value": 0.83968, "fair_value_direction": "Improving", "relative_strength": 14.605443, "relative_strength_direction": "Improving", "price_momentum": 1.036736, "excess_performance": 0.595364, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.25037, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.359751, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.83968, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.166198, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.146054, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.012257, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.036736, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.799525, "read": "Demand-led" } ], "volume": { "latest": 10368612, "relative_activity": 0.66792, "balance": 1.799525, "dry_up": 0.576515, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.221868, "annualized_volatility": 0.763196, "from_high_reference": -0.338806, "from_low_reference": 1.252754 }, "levels": { "trend_reference": 35.429518, "fair_value_reference": 24.080274, "structural_low": 20.657991, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.011338, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.03656, "regime_survival": 0.666667, "best_return": 0.398649, "worst_return": -0.206422, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.022078, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012565, "regime_survival": 0.333333, "best_return": 1.378251, "worst_return": -0.183486, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.134168, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.118834, "regime_survival": 0.0, "best_return": 1.250559, "worst_return": -0.190108, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.027706, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.280899, "regime_survival": 0.333333, "best_return": 0.083993, "worst_return": -0.18451, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.011161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.10515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.17711, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.013793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.343137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.193043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-04", "tenure": "Developing", "return": 0.020642, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.028902, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.08192, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.041463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": 0.042254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-04-17", "tenure": "Established", "return": 0.230425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.393048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.1075, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 22.41256, "volume": 360000, "typical_volume": 643100.0, "trend": 24.999784, "fair_value": 20.15014, "relative_strength": -14.723853, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.519948, "energy": 73.420516, "activity_lines": [ 23.265911, 23.905558, 24.675084, 24.970768 ] }, { "date": "2023-08-18", "close": 22.364256, "volume": 324000, "typical_volume": 636550.0, "trend": 25.001508, "fair_value": 20.232813, "relative_strength": -13.435672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.551361, "energy": 70.901937, "activity_lines": [ 22.911689, 23.505083, 24.409507, 24.800734 ] }, { "date": "2023-08-25", "close": 22.219347, "volume": 200000, "typical_volume": 639400.0, "trend": 24.993993, "fair_value": 20.314287, "relative_strength": -14.1546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.499492, "energy": 74.332093, "activity_lines": [ 22.586449, 23.15818, 24.14815, 24.62124 ] }, { "date": "2023-09-01", "close": 22.750679, "volume": 228000, "typical_volume": 621850.0, "trend": 24.970381, "fair_value": 20.398363, "relative_strength": -12.592434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.808918, "energy": 68.646335, "activity_lines": [ 22.531706, 22.980777, 23.956108, 24.47651 ] }, { "date": "2023-09-08", "close": 22.122742, "volume": 116000, "typical_volume": 550750.0, "trend": 24.903791, "fair_value": 20.480024, "relative_strength": -14.227094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.191818, "energy": 63.101709, "activity_lines": [ 22.361036, 22.746288, 23.718765, 24.292791 ] }, { "date": "2023-09-15", "close": 22.122742, "volume": 125000, "typical_volume": 518600.0, "trend": 24.826911, "fair_value": 20.557388, "relative_strength": -15.620319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.722421, "energy": 51.758913, "activity_lines": [ 22.277311, 22.564494, 23.500384, 24.113369 ] }, { "date": "2023-09-22", "close": 22.41256, "volume": 115000, "typical_volume": 508100.0, "trend": 24.712656, "fair_value": 20.637416, "relative_strength": -11.219155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.308793, "energy": 44.718641, "activity_lines": [ 22.309513, 22.481062, 23.327097, 23.957604 ] }, { "date": "2023-09-29", "close": 21.832924, "volume": 65000, "typical_volume": 480100.0, "trend": 24.567322, "fair_value": 20.713192, "relative_strength": -13.262118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.279863, "energy": 47.401557, "activity_lines": [ 22.145283, 22.31244, 23.115138, 23.771815 ] }, { "date": "2023-10-06", "close": 21.398197, "volume": 135000, "typical_volume": 474750.0, "trend": 24.432484, "fair_value": 20.785643, "relative_strength": -15.536822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.105266, "energy": 50.780431, "activity_lines": [ 21.861906, 22.097273, 22.87519, 23.567355 ] }, { "date": "2023-10-13", "close": 21.011774, "volume": 112000, "typical_volume": 458750.0, "trend": 24.265657, "fair_value": 20.86072, "relative_strength": -18.012931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.194396, "energy": 58.251711, "activity_lines": [ 21.539886, 21.861906, 22.615182, 23.346664 ] }, { "date": "2023-10-20", "close": 20.81856, "volume": 51000, "typical_volume": 421750.0, "trend": 24.070342, "fair_value": 20.933484, "relative_strength": -16.661785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.888512, "energy": 68.964699, "activity_lines": [ 21.227526, 21.635321, 22.358505, 23.124271 ] }, { "date": "2023-10-27", "close": 21.011774, "volume": 84000, "typical_volume": 299800.0, "trend": 23.899105, "fair_value": 21.007755, "relative_strength": -13.942569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.315174, "energy": 69.001868, "activity_lines": [ 21.066517, 21.472847, 22.146663, 22.926944 ] }, { "date": "2023-11-03", "close": 20.963472, "volume": 125000, "typical_volume": 257650.0, "trend": 23.726258, "fair_value": 21.081716, "relative_strength": -15.727242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.644363, "energy": 72.535562, "activity_lines": [ 20.982792, 21.326182, 21.957591, 22.737548 ] }, { "date": "2023-11-10", "close": 20.480442, "volume": 94000, "typical_volume": 248850.0, "trend": 23.54907, "fair_value": 21.152313, "relative_strength": -18.082165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.677108, "energy": 71.058622, "activity_lines": [ 20.796021, 21.114527, 21.747589, 22.528141 ] }, { "date": "2023-11-17", "close": 20.528744, "volume": 96000, "typical_volume": 236900.0, "trend": 23.363202, "fair_value": 21.223756, "relative_strength": -20.028365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.861684, "energy": 68.014929, "activity_lines": [ 20.686534, 20.952932, 21.567948, 22.333281 ] }, { "date": "2023-11-24", "close": 23.620132, "volume": 1232000, "typical_volume": 274500.0, "trend": 23.29067, "fair_value": 21.312062, "relative_strength": -8.199746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.936842, "energy": 17.947842, "activity_lines": [ 21.639712, 21.382389, 21.704116, 22.349857 ] }, { "date": "2023-12-01", "close": 23.233707, "volume": 283000, "typical_volume": 263900.0, "trend": 23.202317, "fair_value": 21.400844, "relative_strength": -10.173274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.67828, "energy": 16.002706, "activity_lines": [ 22.27731, 21.714362, 21.808312, 22.346182 ] }, { "date": "2023-12-08", "close": 22.943892, "volume": 202000, "typical_volume": 259850.0, "trend": 23.14546, "fair_value": 21.487232, "relative_strength": -10.689242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.608999, "energy": 21.8359, "activity_lines": [ 22.670174, 21.978711, 21.886287, 22.32951 ] }, { "date": "2023-12-15", "close": 22.41256, "volume": 194000, "typical_volume": 250050.0, "trend": 23.062072, "fair_value": 21.567529, "relative_strength": -13.811393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.357341, "energy": 26.263514, "activity_lines": [ 22.7539, 22.126254, 21.916879, 22.282226 ] }, { "date": "2023-12-22", "close": 22.122742, "volume": 100000, "typical_volume": 212050.0, "trend": 22.946976, "fair_value": 21.645967, "relative_strength": -14.141108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.95864, "energy": 19.516872, "activity_lines": [ 22.612211, 22.202661, 21.92815, 22.221624 ] }, { "date": "2023-12-29", "close": 21.929531, "volume": 135000, "typical_volume": 200800.0, "trend": 22.798982, "fair_value": 21.723973, "relative_strength": -16.033624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.538542, "energy": 9.634537, "activity_lines": [ 22.299853, 22.223739, 21.92723, 22.155982 ] }, { "date": "2024-01-05", "close": 21.736317, "volume": 131000, "typical_volume": 191150.0, "trend": 22.631532, "fair_value": 21.799666, "relative_strength": -14.425837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.186413, "energy": 17.947588, "activity_lines": [ 22.035796, 22.189487, 21.910209, 22.087423 ] }, { "date": "2024-01-12", "close": 21.446501, "volume": 157000, "typical_volume": 189000.0, "trend": 22.472132, "fair_value": 21.872428, "relative_strength": -15.160691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.967235, "energy": 26.813803, "activity_lines": [ 21.774961, 22.089369, 21.868576, 22.010969 ] }, { "date": "2024-01-19", "close": 21.688015, "volume": 2400000, "typical_volume": 297600.0, "trend": 22.332054, "fair_value": 21.945126, "relative_strength": -14.707282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.195839, "energy": 24.178709, "activity_lines": [ 21.694456, 22.024379, 21.853625, 21.960381 ] }, { "date": "2024-01-26", "close": 21.639711, "volume": 240000, "typical_volume": 303800.0, "trend": 22.219347, "fair_value": 22.017783, "relative_strength": -16.042532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.960227, "energy": 23.911801, "activity_lines": [ 21.646152, 21.928651, 21.839134, 21.915714 ] }, { "date": "2024-02-02", "close": 22.171045, "volume": 559000, "typical_volume": 325500.0, "trend": 22.137232, "fair_value": 22.092772, "relative_strength": -13.971522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.403453, "energy": 15.466655, "activity_lines": [ 21.807162, 21.90933, 21.877547, 21.912598 ] }, { "date": "2024-02-09", "close": 21.881227, "volume": 37000, "typical_volume": 321600.0, "trend": 22.082489, "fair_value": 22.170736, "relative_strength": -14.877528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.352646, "energy": 16.487992, "activity_lines": [ 21.855465, 21.863662, 21.888127, 21.896081 ] }, { "date": "2024-02-16", "close": 22.219347, "volume": 249000, "typical_volume": 330800.0, "trend": 22.035796, "fair_value": 22.250331, "relative_strength": -15.497486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.575521, "energy": 6.985217, "activity_lines": [ 22.006814, 21.904061, 21.93344, 21.904911 ] }, { "date": "2024-02-23", "close": 23.668434, "volume": 1280000, "typical_volume": 388050.0, "trend": 22.019695, "fair_value": 22.338678, "relative_strength": -10.827979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.719967, "energy": 41.851817, "activity_lines": [ 22.589669, 22.221104, 22.114921, 22.010242 ] }, { "date": "2024-03-01", "close": 23.185406, "volume": 270000, "typical_volume": 395950.0, "trend": 22.011645, "fair_value": 22.422855, "relative_strength": -12.318973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.144876, "energy": 59.681119, "activity_lines": [ 22.879487, 22.427489, 22.239588, 22.085449 ] }, { "date": "2024-03-08", "close": 22.509163, "volume": 251000, "typical_volume": 405950.0, "trend": 22.014865, "fair_value": 22.483362, "relative_strength": -17.964662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.902694, "energy": 56.235103, "activity_lines": [ 22.840844, 22.4916, 22.289501, 22.117547 ] }, { "date": "2024-03-15", "close": 22.41256, "volume": 126000, "typical_volume": 408050.0, "trend": 22.016475, "fair_value": 22.535463, "relative_strength": -17.264878, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.103524, "energy": 50.483018, "activity_lines": [ 22.747459, 22.527608, 22.322163, 22.143205 ] }, { "date": "2024-03-22", "close": 21.977833, "volume": 102000, "typical_volume": 406900.0, "trend": 22.008424, "fair_value": 22.583971, "relative_strength": -20.40323, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.476883, "energy": 19.603801, "activity_lines": [ 22.473743, 22.472279, 22.306752, 22.140712 ] }, { "date": "2024-03-29", "close": 21.832924, "volume": 36000, "typical_volume": 404000.0, "trend": 21.977833, "fair_value": 22.633699, "relative_strength": -20.544871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.899272, "energy": 13.296974, "activity_lines": [ 22.167824, 22.380942, 22.27271, 22.129389 ] }, { "date": "2024-04-05", "close": 22.267649, "volume": 124000, "typical_volume": 405400.0, "trend": 21.982663, "fair_value": 22.69051, "relative_strength": -18.490748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.717705, "energy": 15.326921, "activity_lines": [ 22.129182, 22.366012, 22.27363, 22.148087 ] }, { "date": "2024-04-12", "close": 21.832924, "volume": 137000, "typical_volume": 350650.0, "trend": 21.973002, "fair_value": 22.740774, "relative_strength": -20.978742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.502142, "energy": 14.119544, "activity_lines": [ 22.006814, 22.260624, 22.224867, 22.138427 ] }, { "date": "2024-04-19", "close": 20.625349, "volume": 201000, "typical_volume": 346550.0, "trend": 21.913429, "fair_value": 22.776048, "relative_strength": -20.013659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.387679, "energy": 36.02651, "activity_lines": [ 21.527005, 21.941825, 22.069608, 22.051481 ] }, { "date": "2024-04-26", "close": 21.108379, "volume": 128000, "typical_volume": 342850.0, "trend": 21.889277, "fair_value": 22.814955, "relative_strength": -19.846433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.45387, "energy": 41.362267, "activity_lines": [ 21.327352, 21.733683, 21.972772, 21.999543 ] }, { "date": "2024-05-03", "close": 21.108379, "volume": 82000, "typical_volume": 337250.0, "trend": 21.879616, "fair_value": 22.850102, "relative_strength": -19.946481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.780543, "energy": 48.821955, "activity_lines": [ 21.185664, 21.54574, 21.884677, 21.949162 ] }, { "date": "2024-05-10", "close": 20.963472, "volume": 91000, "typical_volume": 336800.0, "trend": 21.878006, "fair_value": 22.882441, "relative_strength": -21.274812, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.062753, "energy": 51.681201, "activity_lines": [ 21.043976, 21.377998, 21.788991, 21.890056 ] }, { "date": "2024-05-17", "close": 21.349894, "volume": 154000, "typical_volume": 337750.0, "trend": 21.895717, "fair_value": 22.91672, "relative_strength": -21.265448, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.590795, "energy": 46.180434, "activity_lines": [ 21.11804, 21.320912, 21.735628, 21.855984 ] }, { "date": "2024-05-24", "close": 21.639711, "volume": 112000, "typical_volume": 336800.0, "trend": 21.916649, "fair_value": 22.967089, "relative_strength": -20.679151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.989994, "energy": 31.964428, "activity_lines": [ 21.320912, 21.337599, 21.712626, 21.839468 ] }, { "date": "2024-05-31", "close": 21.349894, "volume": 179000, "typical_volume": 337900.0, "trend": 21.929529, "fair_value": 23.010766, "relative_strength": -19.599201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.563736, "energy": 23.271081, "activity_lines": [ 21.359555, 21.315643, 21.662483, 21.802903 ] }, { "date": "2024-06-07", "close": 21.832924, "volume": 596000, "typical_volume": 247700.0, "trend": 21.974612, "fair_value": 23.058077, "relative_strength": -19.63161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.179098, "energy": 17.299378, "activity_lines": [ 21.543106, 21.392928, 21.658803, 21.79667 ] }, { "date": "2024-06-14", "close": 20.963472, "volume": 189000, "typical_volume": 245150.0, "trend": 21.989103, "fair_value": 23.100351, "relative_strength": -24.36308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.911027, "energy": 19.246695, "activity_lines": [ 21.388537, 21.31213, 21.571628, 21.731436 ] }, { "date": "2024-06-21", "close": 21.253288, "volume": 195000, "typical_volume": 226950.0, "trend": 21.910208, "fair_value": 23.142872, "relative_strength": -25.094975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.868699, "energy": 19.902239, "activity_lines": [ 21.330573, 21.307739, 21.515274, 21.683964 ] }, { "date": "2024-06-28", "close": 21.398197, "volume": 352000, "typical_volume": 242700.0, "trend": 21.849025, "fair_value": 23.181757, "relative_strength": -23.194258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.910311, "energy": 20.775682, "activity_lines": [ 21.327353, 21.340234, 21.477092, 21.650931 ] }, { "date": "2024-07-05", "close": 22.509163, "volume": 1144000, "typical_volume": 287450.0, "trend": 21.834534, "fair_value": 23.22481, "relative_strength": -20.342947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.105872, "energy": 2.783749, "activity_lines": [ 21.710556, 21.56067, 21.547016, 21.69352 ] }, { "date": "2024-07-12", "close": 21.881227, "volume": 366000, "typical_volume": 241750.0, "trend": 21.816823, "fair_value": 23.266791, "relative_strength": -23.18237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.465373, "energy": 10.387046, "activity_lines": [ 21.807162, 21.641468, 21.555757, 21.696533 ] }, { "date": "2024-07-19", "close": 21.060076, "volume": 216000, "typical_volume": 239050.0, "trend": 21.7814, "fair_value": 23.304046, "relative_strength": -22.091855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.488502, "energy": 13.757862, "activity_lines": [ 21.626831, 21.558914, 21.494803, 21.64771 ] }, { "date": "2024-07-26", "close": 20.721956, "volume": 77000, "typical_volume": 230350.0, "trend": 21.741148, "fair_value": 23.336716, "relative_strength": -20.145936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.671544, "energy": 17.848649, "activity_lines": [ 21.327353, 21.413127, 21.411768, 21.579359 ] }, { "date": "2024-08-02", "close": 20.142321, "volume": 93000, "typical_volume": 228700.0, "trend": 21.688015, "fair_value": 23.362717, "relative_strength": -20.050929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.848976, "energy": 51.993565, "activity_lines": [ 20.870085, 21.173369, 21.28204, 21.476209 ] }, { "date": "2024-08-09", "close": 19.176264, "volume": 217000, "typical_volume": 234450.0, "trend": 21.61234, "fair_value": 23.38709, "relative_strength": -22.702685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.590957, "energy": 65.485973, "activity_lines": [ 20.174523, 20.785189, 21.071117, 21.31416 ] }, { "date": "2024-08-16", "close": 19.224566, "volume": 147000, "typical_volume": 240000.0, "trend": 21.530225, "fair_value": 23.405597, "relative_strength": -24.929391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.218992, "energy": 70.238694, "activity_lines": [ 19.717256, 20.445312, 20.878136, 21.16011 ] }, { "date": "2024-08-23", "close": 18.972631, "volume": 110000, "typical_volume": 239300.0, "trend": 21.441323, "fair_value": 23.414701, "relative_strength": -24.651586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.629152, "energy": 73.70864, "activity_lines": [ 19.353121, 20.107054, 20.673581, 20.995104 ] }, { "date": "2024-08-30", "close": 19.021278, "volume": 82000, "typical_volume": 236550.0, "trend": 21.33633, "fair_value": 23.430831, "relative_strength": -24.173878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.643617, "energy": 71.369305, "activity_lines": [ 19.144364, 19.813837, 20.48935, 20.838973 ] }, { "date": "2024-09-06", "close": 18.291561, "volume": 172000, "typical_volume": 235100.0, "trend": 21.216675, "fair_value": 23.410864, "relative_strength": -23.621973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.545735, "energy": 74.441654, "activity_lines": [ 18.805747, 19.428527, 20.249011, 20.642536 ] }, { "date": "2024-09-13", "close": 17.513199, "volume": 131000, "typical_volume": 235250.0, "trend": 21.059803, "fair_value": 23.370065, "relative_strength": -27.333916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.535234, "energy": 79.186153, "activity_lines": [ 18.33106, 18.95818, 19.945655, 20.403602 ] }, { "date": "2024-09-20", "close": 20.286121, "volume": 1259000, "typical_volume": 294100.0, "trend": 20.947059, "fair_value": 23.347577, "relative_strength": -16.687641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.731989, "energy": 40.820246, "activity_lines": [ 18.891551, 19.082837, 19.923507, 20.353687 ] }, { "date": "2024-09-27", "close": 20.042883, "volume": 500000, "typical_volume": 314550.0, "trend": 20.842309, "fair_value": 23.333466, "relative_strength": -19.434974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.179734, "energy": 28.956578, "activity_lines": [ 19.300193, 19.192271, 19.882109, 20.295353 ] }, { "date": "2024-10-04", "close": 20.869894, "volume": 1276000, "typical_volume": 370650.0, "trend": 20.787666, "fair_value": 23.330296, "relative_strength": -13.606552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.382799, "energy": 15.797402, "activity_lines": [ 19.913155, 19.470565, 19.923858, 20.297133 ] }, { "date": "2024-10-11", "close": 22.572567, "volume": 1710000, "typical_volume": 450550.0, "trend": 20.793, "fair_value": 23.347439, "relative_strength": -8.569443, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.653649, "energy": 28.637092, "activity_lines": [ 20.970433, 20.055746, 20.130052, 20.412288 ] }, { "date": "2024-10-18", "close": 21.161781, "volume": 1870000, "typical_volume": 535100.0, "trend": 20.765798, "fair_value": 23.35151, "relative_strength": -15.87288, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.127254, "energy": 26.605573, "activity_lines": [ 21.272049, 20.340234, 20.197443, 20.43608 ] }, { "date": "2024-10-25", "close": 21.161781, "volume": 263000, "typical_volume": 518450.0, "trend": 20.743427, "fair_value": 23.349943, "relative_strength": -14.766734, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.21268, "energy": 26.892341, "activity_lines": [ 21.330427, 20.588622, 20.26573, 20.461627 ] }, { "date": "2024-11-01", "close": 20.869894, "volume": 179000, "typical_volume": 517950.0, "trend": 20.696835, "fair_value": 23.338179, "relative_strength": -13.29034, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.026724, "energy": 23.432738, "activity_lines": [ 21.233131, 20.748717, 20.309414, 20.469786 ] }, { "date": "2024-11-08", "close": 19.848291, "volume": 240000, "typical_volume": 520200.0, "trend": 20.63068, "fair_value": 23.312348, "relative_strength": -19.681288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.516352, "energy": 5.857321, "activity_lines": [ 20.740167, 20.688571, 20.256248, 20.415042 ] }, { "date": "2024-11-15", "close": 22.621214, "volume": 3798000, "typical_volume": 692500.0, "trend": 20.697209, "fair_value": 23.301338, "relative_strength": -4.849756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.871848, "energy": 18.813742, "activity_lines": [ 21.239617, 21.117556, 20.473861, 20.543463 ] }, { "date": "2024-11-22", "close": 22.28068, "volume": 1508534, "typical_volume": 710726.7, "trend": 20.736286, "fair_value": 23.285192, "relative_strength": -6.26451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.021106, "energy": 22.205027, "activity_lines": [ 21.622313, 21.405904, 20.653218, 20.645622 ] }, { "date": "2024-11-29", "close": 26.658979, "volume": 19191000, "typical_volume": 1651976.7, "trend": 20.921306, "fair_value": 23.276971, "relative_strength": 15.677582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.091916, "energy": 67.994126, "activity_lines": [ 23.389849, 22.403626, 21.250643, 21.027732 ] }, { "date": "2024-12-06", "close": 27.972469, "volume": 14148000, "typical_volume": 2348576.7, "trend": 21.154939, "fair_value": 23.283347, "relative_strength": 16.752798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.196105, "energy": 81.10529, "activity_lines": [ 25.228735, 23.524294, 21.950412, 21.482645 ] }, { "date": "2024-12-13", "close": 22.621214, "volume": 3778000, "typical_volume": 2533626.7, "trend": 21.197317, "fair_value": 23.243873, "relative_strength": -4.365606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.126634, "energy": 65.226235, "activity_lines": [ 24.810364, 23.527832, 22.107622, 21.577244 ] }, { "date": "2024-12-20", "close": 24.323885, "volume": 4706000, "typical_volume": 2764276.7, "trend": 21.286789, "fair_value": 23.219341, "relative_strength": 5.512374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.617972, "energy": 64.54318, "activity_lines": [ 24.774688, 23.809104, 22.417946, 21.778958 ] }, { "date": "2024-12-27", "close": 24.469828, "volume": 2281000, "typical_volume": 2867476.7, "trend": 21.390787, "fair_value": 23.202727, "relative_strength": 2.986867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.002255, "energy": 40.249615, "activity_lines": [ 24.674149, 24.085069, 22.722257, 21.984315 ] }, { "date": "2025-01-03", "close": 22.572567, "volume": 936000, "typical_volume": 2906926.7, "trend": 21.415442, "fair_value": 23.170728, "relative_strength": -3.008033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.010279, "energy": 20.104135, "activity_lines": [ 23.795247, 23.955932, 22.82067, 22.060559 ] }, { "date": "2025-01-10", "close": 21.210428, "volume": 822000, "typical_volume": 2942526.7, "trend": 21.423673, "fair_value": 23.12973, "relative_strength": -8.747928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.439237, "energy": 15.104049, "activity_lines": [ 22.734725, 23.553482, 22.773412, 22.047332 ] }, { "date": "2025-01-17", "close": 21.113134, "volume": 568000, "typical_volume": 2966826.7, "trend": 21.419002, "fair_value": 23.101265, "relative_strength": -9.157094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.927458, "energy": 15.736063, "activity_lines": [ 22.092575, 23.127151, 22.706232, 22.027298 ] }, { "date": "2025-01-24", "close": 21.307724, "volume": 217000, "typical_volume": 2969076.7, "trend": 21.415986, "fair_value": 23.087206, "relative_strength": -9.274554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.072833, "energy": 19.270998, "activity_lines": [ 21.615827, 22.713202, 22.647623, 22.020118 ] }, { "date": "2025-02-07", "close": 21.988794, "volume": 376171, "typical_volume": 2981335.25, "trend": 21.39864, "fair_value": 23.081004, "relative_strength": -5.657681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.264527, "energy": 15.43778, "activity_lines": [ 21.567179, 22.446967, 22.639515, 22.057074 ] }, { "date": "2025-02-14", "close": 23.59417, "volume": 1348514, "typical_volume": 2985810.95, "trend": 21.455738, "fair_value": 23.089658, "relative_strength": 3.033448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.400193, "energy": 12.089103, "activity_lines": [ 22.21906, 22.477924, 22.762988, 22.198721 ] }, { "date": "2025-02-21", "close": 24.080647, "volume": 832121, "typical_volume": 3002417.0, "trend": 21.556424, "fair_value": 23.082096, "relative_strength": 2.957141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.190413, "energy": 17.409512, "activity_lines": [ 22.964992, 22.653056, 22.917039, 22.36807 ] }, { "date": "2025-02-28", "close": 23.253635, "volume": 391001, "typical_volume": 2958167.05, "trend": 21.640813, "fair_value": 23.073529, "relative_strength": 2.831432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.274773, "energy": 20.545496, "activity_lines": [ 23.243906, 22.748583, 22.9731, 22.477567 ] }, { "date": "2025-03-07", "close": 21.988794, "volume": 617050, "typical_volume": 2903519.55, "trend": 21.702362, "fair_value": 23.065447, "relative_strength": -0.217041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.143925, "energy": 18.162746, "activity_lines": [ 22.958506, 22.60264, 22.897348, 22.500018 ] }, { "date": "2025-03-14", "close": 21.210428, "volume": 351047, "typical_volume": 2827571.9, "trend": 21.770168, "fair_value": 23.048616, "relative_strength": -0.748574, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 13.812636, "energy": 7.85526, "activity_lines": [ 22.368246, 22.357632, 22.750247, 22.46828 ] }, { "date": "2025-03-21", "close": 22.08609, "volume": 208381, "typical_volume": 2824840.95, "trend": 21.865552, "fair_value": 23.039816, "relative_strength": 2.519596, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.080347, "energy": 17.430251, "activity_lines": [ 22.121764, 22.331097, 22.68631, 22.488662 ] }, { "date": "2025-03-28", "close": 23.934704, "volume": 5076074, "typical_volume": 3069694.65, "trend": 22.030954, "fair_value": 23.040179, "relative_strength": 14.169602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.731842, "energy": 14.699484, "activity_lines": [ 22.592026, 22.649519, 22.79403, 22.622156 ] }, { "date": "2025-04-04", "close": 21.648258, "volume": 1100564, "typical_volume": 3112722.85, "trend": 22.11852, "fair_value": 23.029915, "relative_strength": 4.863706, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.623073, "energy": 6.688757, "activity_lines": [ 22.309868, 22.502691, 22.669399, 22.597466 ] }, { "date": "2025-04-11", "close": 16.832129, "volume": 860041, "typical_volume": 2965824.9, "trend": 22.069873, "fair_value": 22.992537, "relative_strength": -10.664947, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.63567, "energy": 56.484286, "activity_lines": [ 20.52936, 21.470473, 22.077517, 22.256408 ] }, { "date": "2025-04-18", "close": 17.318605, "volume": 575089, "typical_volume": 2919152.65, "trend": 22.063386, "fair_value": 22.917192, "relative_strength": -7.153223, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.361537, "energy": 78.292154, "activity_lines": [ 19.254788, 20.608081, 21.559534, 21.949875 ] }, { "date": "2025-04-25", "close": 18.680744, "volume": 1799192, "typical_volume": 2049562.25, "trend": 22.009874, "fair_value": 22.85031, "relative_strength": -2.030373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.659661, "energy": 76.090589, "activity_lines": [ 18.693716, 20.078262, 21.194908, 21.73164 ] }, { "date": "2025-05-02", "close": 19.264519, "volume": 315192, "typical_volume": 1357921.85, "trend": 21.983928, "fair_value": 22.793615, "relative_strength": -3.177958, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.285198, "energy": 75.503819, "activity_lines": [ 18.55426, 19.743919, 20.92387, 21.55452 ] }, { "date": "2025-05-09", "close": 19.605053, "volume": 292459, "typical_volume": 1183644.8, "trend": 21.941767, "fair_value": 22.74689, "relative_strength": -1.867702, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.636262, "energy": 61.090984, "activity_lines": [ 18.839661, 19.559058, 20.726731, 21.401044 ] }, { "date": "2025-05-16", "close": 20.09153, "volume": 1013365, "typical_volume": 999013.05, "trend": 21.859066, "fair_value": 22.701136, "relative_strength": -3.528451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.932406, "energy": 34.988958, "activity_lines": [ 19.423434, 19.528985, 20.590285, 21.281674 ] }, { "date": "2025-05-23", "close": 20.480711, "volume": 274055, "typical_volume": 898665.8, "trend": 21.836363, "fair_value": 22.674794, "relative_strength": -0.673218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.713454, "energy": 21.953871, "activity_lines": [ 19.919641, 19.604168, 20.511059, 21.192748 ] }, { "date": "2025-05-30", "close": 20.09153, "volume": 158496, "typical_volume": 859790.6, "trend": 21.800688, "fair_value": 22.640855, "relative_strength": -1.044324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.851522, "energy": 20.110216, "activity_lines": [ 20.075314, 19.621858, 20.413763, 21.080178 ] }, { "date": "2025-06-06", "close": 19.702349, "volume": 225034, "typical_volume": 829942.3, "trend": 21.76177, "fair_value": 22.59556, "relative_strength": -4.173727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.268914, "energy": 18.927866, "activity_lines": [ 20.007207, 19.605052, 20.291218, 20.944801 ] }, { "date": "2025-06-13", "close": 19.89694, "volume": 341005, "typical_volume": 818592.55, "trend": 21.763392, "fair_value": 22.549632, "relative_strength": -4.847061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.317829, "energy": 17.479128, "activity_lines": [ 19.974776, 19.700579, 20.194385, 20.82449 ] }, { "date": "2025-06-20", "close": 19.069927, "volume": 361001, "typical_volume": 825792.6, "trend": 21.645015, "fair_value": 22.500014, "relative_strength": -8.566093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.961762, "energy": 28.072109, "activity_lines": [ 19.647214, 19.677582, 20.024582, 20.650718 ] }, { "date": "2025-06-27", "close": 18.972631, "volume": 279099, "typical_volume": 820939.0, "trend": 21.534747, "fair_value": 22.457405, "relative_strength": -11.051924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.138587, "energy": 33.665865, "activity_lines": [ 19.355327, 19.596207, 19.856168, 20.478306 ] }, { "date": "2025-07-04", "close": 19.168232, "volume": 126693, "typical_volume": 759847.95, "trend": 21.285056, "fair_value": 22.424529, "relative_strength": -9.860215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.611909, "energy": 35.876968, "activity_lines": [ 19.22918, 19.520324, 19.720745, 20.325628 ] }, { "date": "2025-07-11", "close": 20.459358, "volume": 500073, "typical_volume": 743245.55, "trend": 21.034619, "fair_value": 22.41378, "relative_strength": -4.5398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.21494, "energy": 28.770954, "activity_lines": [ 19.59496, 19.670326, 19.729363, 20.272357 ] }, { "date": "2025-07-18", "close": 20.260723, "volume": 197382, "typical_volume": 733564.6, "trend": 20.955936, "fair_value": 22.391582, "relative_strength": -7.931063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.481562, "energy": 14.142384, "activity_lines": [ 19.844062, 19.76249, 19.736307, 20.222428 ] }, { "date": "2025-07-25", "close": 20.211065, "volume": 196227, "typical_volume": 712523.45, "trend": 20.818842, "fair_value": 22.372741, "relative_strength": -7.97799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.598382, "energy": 13.082554, "activity_lines": [ 20.052359, 19.833703, 19.752774, 20.174372 ] }, { "date": "2025-08-01", "close": 20.360041, "volume": 234166, "typical_volume": 706679.4, "trend": 20.681849, "fair_value": 22.350049, "relative_strength": -7.447808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.644651, "energy": 15.403038, "activity_lines": [ 20.234239, 19.929829, 19.791894, 20.144772 ] }, { "date": "2025-08-08", "close": 20.558676, "volume": 205213, "typical_volume": 706521.0, "trend": 20.614719, "fair_value": 22.330044, "relative_strength": -8.687786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.024274, "energy": 17.450174, "activity_lines": [ 20.389836, 20.064265, 19.853982, 20.136825 ] }, { "date": "2025-08-15", "close": 20.558676, "volume": 383031, "typical_volume": 471868.85, "trend": 20.592994, "fair_value": 22.313713, "relative_strength": -9.773565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.485908, "energy": 28.345894, "activity_lines": [ 20.452737, 20.190207, 19.923343, 20.13321 ] }, { "date": "2025-08-22", "close": 20.310383, "volume": 186007, "typical_volume": 426141.0, "trend": 20.566236, "fair_value": 22.279396, "relative_strength": -8.714868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.640974, "energy": 20.735376, "activity_lines": [ 20.426253, 20.255435, 19.985133, 20.114977 ] }, { "date": "2025-08-29", "close": 20.459358, "volume": 249094, "typical_volume": 395593.65, "trend": 20.537957, "fair_value": 22.242925, "relative_strength": -9.801382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.226071, "energy": 15.059157, "activity_lines": [ 20.446116, 20.340233, 20.067482, 20.108081 ] }, { "date": "2025-09-05", "close": 20.260723, "volume": 199029, "typical_volume": 376790.65, "trend": 20.480354, "fair_value": 22.204898, "relative_strength": -11.581497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.008601, "energy": 10.393138, "activity_lines": [ 20.383215, 20.363652, 20.113641, 20.090195 ] }, { "date": "2025-09-12", "close": 20.260723, "volume": 451005, "typical_volume": 309381.3, "trend": 20.369239, "fair_value": 22.171393, "relative_strength": -14.881625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.412539, "energy": 8.300192, "activity_lines": [ 20.326935, 20.363652, 20.14579, 20.076025 ] }, { "date": "2025-09-19", "close": 21.055262, "volume": 3138119, "typical_volume": 450527.65, "trend": 20.268393, "fair_value": 22.15231, "relative_strength": -11.935568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.793347, "energy": 23.527374, "activity_lines": [ 20.555365, 20.48825, 20.246086, 20.120285 ] }, { "date": "2025-09-26", "close": 21.204237, "volume": 4412091, "typical_volume": 656509.25, "trend": 20.20008, "fair_value": 22.136443, "relative_strength": -11.161077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.651792, "energy": 27.938068, "activity_lines": [ 20.800347, 20.6291, 20.352042, 20.180662 ] }, { "date": "2025-10-03", "close": 21.154577, "volume": 381000, "typical_volume": 624891.0, "trend": 20.172273, "fair_value": 22.125911, "relative_strength": -15.126263, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.977301, "energy": 47.066801, "activity_lines": [ 20.969186, 20.743766, 20.445654, 20.242242 ] }, { "date": "2025-10-10", "close": 21.50219, "volume": 203000, "typical_volume": 621338.25, "trend": 20.181998, "fair_value": 22.126935, "relative_strength": -15.181099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.610881, "energy": 60.593977, "activity_lines": [ 21.207548, 20.90448, 20.56731, 20.328044 ] }, { "date": "2025-10-17", "close": 22.098093, "volume": 551022, "typical_volume": 640964.55, "trend": 20.182398, "fair_value": 22.129235, "relative_strength": -12.512546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.659258, "energy": 67.194372, "activity_lines": [ 21.561779, 21.152773, 20.740854, 20.451663 ] }, { "date": "2025-10-24", "close": 23.041607, "volume": 1542285, "typical_volume": 706827.1, "trend": 20.152628, "fair_value": 22.137018, "relative_strength": -9.418141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.527377, "energy": 75.988908, "activity_lines": [ 22.108025, 21.544625, 20.994701, 20.636128 ] }, { "date": "2025-10-31", "close": 22.445704, "volume": 777468, "typical_volume": 728650.25, "trend": 20.17921, "fair_value": 22.147482, "relative_strength": -13.752049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.847951, "energy": 70.548583, "activity_lines": [ 22.323212, 21.782986, 21.175895, 20.784068 ] }, { "date": "2025-11-07", "close": 21.8498, "volume": 321001, "typical_volume": 726650.25, "trend": 20.346466, "fair_value": 22.156388, "relative_strength": -14.049004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.338698, "energy": 55.596431, "activity_lines": [ 22.257001, 21.874178, 21.288199, 20.891848 ] }, { "date": "2025-11-14", "close": 22.842972, "volume": 759217, "typical_volume": 750656.15, "trend": 20.530611, "fair_value": 22.164311, "relative_strength": -9.292459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.739542, "energy": 49.226732, "activity_lines": [ 22.475499, 22.120665, 21.481853, 21.052913 ] }, { "date": "2025-11-21", "close": 21.949118, "volume": 383709, "typical_volume": 763506.95, "trend": 20.639557, "fair_value": 22.165373, "relative_strength": -9.356566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.690564, "energy": 37.057895, "activity_lines": [ 22.30666, 22.157683, 21.571948, 21.14443 ] }, { "date": "2025-11-28", "close": 22.048435, "volume": 359500, "typical_volume": 756478.3, "trend": 20.732354, "fair_value": 22.163681, "relative_strength": -12.552902, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.032587, "energy": 26.634324, "activity_lines": [ 22.180858, 22.182061, 21.658259, 21.235325 ] }, { "date": "2025-12-05", "close": 22.197411, "volume": 179021, "typical_volume": 755560.25, "trend": 20.818766, "fair_value": 22.154463, "relative_strength": -12.330506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.641576, "energy": 24.920606, "activity_lines": [ 22.170926, 22.215468, 21.751192, 21.329845 ] }, { "date": "2025-12-12", "close": 20.806969, "volume": 386000, "typical_volume": 765048.9, "trend": 20.842614, "fair_value": 22.13407, "relative_strength": -17.635387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.844936, "energy": 13.315447, "activity_lines": [ 21.714067, 21.97801, 21.702479, 21.329084 ] }, { "date": "2025-12-19", "close": 21.005602, "volume": 223008, "typical_volume": 764491.0, "trend": 20.86011, "fair_value": 22.117495, "relative_strength": -14.933516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.714821, "energy": 14.381344, "activity_lines": [ 21.39294, 21.782987, 21.669846, 21.339599 ] }, { "date": "2025-12-26", "close": 20.856627, "volume": 126000, "typical_volume": 760530.35, "trend": 20.885614, "fair_value": 22.099965, "relative_strength": -17.456059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.682962, "energy": 13.759009, "activity_lines": [ 21.144647, 21.569906, 21.619951, 21.339374 ] }, { "date": "2026-01-02", "close": 20.856627, "volume": 264031, "typical_volume": 754580.35, "trend": 20.92409, "fair_value": 22.084979, "relative_strength": -19.089443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.266586, "energy": 17.833211, "activity_lines": [ 20.969187, 21.379397, 21.568637, 21.337504 ] }, { "date": "2026-01-09", "close": 20.806969, "volume": 361001, "typical_volume": 763330.05, "trend": 20.954424, "fair_value": 22.07448, "relative_strength": -21.270463, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.823639, "energy": 29.383219, "activity_lines": [ 20.856627, 21.219587, 21.511175, 21.329948 ] }, { "date": "2026-01-16", "close": 22.991947, "volume": 1995190, "typical_volume": 850634.85, "trend": 21.085158, "fair_value": 22.07827, "relative_strength": -15.752202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.83282, "energy": 16.090708, "activity_lines": [ 21.56509, 21.48684, 21.659442, 21.461401 ] }, { "date": "2026-01-23", "close": 22.346386, "volume": 1178158, "typical_volume": 899591.3, "trend": 21.197616, "fair_value": 22.078487, "relative_strength": -19.152939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.958088, "energy": 22.872653, "activity_lines": [ 21.9127, 21.615953, 21.734166, 21.542771 ] }, { "date": "2026-01-30", "close": 21.899458, "volume": 518105, "typical_volume": 902946.3, "trend": 21.288657, "fair_value": 22.074992, "relative_strength": -20.629395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.389611, "energy": 25.510072, "activity_lines": [ 22.021949, 21.672834, 21.756394, 21.588051 ] }, { "date": "2026-02-06", "close": 21.750483, "volume": 428567, "typical_volume": 767468.7, "trend": 21.331695, "fair_value": 22.064039, "relative_strength": -20.021996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.583223, "energy": 27.917906, "activity_lines": [ 22.012018, 21.703532, 21.756631, 21.617846 ] }, { "date": "2026-02-13", "close": 21.949118, "volume": 171000, "typical_volume": 555414.15, "trend": 21.387975, "fair_value": 22.050121, "relative_strength": -23.036298, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.145756, "energy": 30.149242, "activity_lines": [ 22.008708, 21.775763, 21.772474, 21.65768 ] }, { "date": "2026-02-27", "close": 22.545021, "volume": 667109, "typical_volume": 569719.6, "trend": 21.465773, "fair_value": 22.038043, "relative_strength": -24.335988, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.90491, "energy": 29.052855, "activity_lines": [ 22.127889, 21.960855, 21.841523, 21.732328 ] }, { "date": "2026-03-06", "close": 22.147751, "volume": 620060, "typical_volume": 590572.6, "trend": 21.525363, "fair_value": 22.014373, "relative_strength": -21.023196, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.593278, "energy": 24.145873, "activity_lines": [ 22.144441, 22.042114, 21.866116, 21.776326 ] }, { "date": "2026-03-13", "close": 21.005602, "volume": 251101, "typical_volume": 575576.55, "trend": 21.540261, "fair_value": 21.981121, "relative_strength": -24.045304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.142657, "energy": 7.531144, "activity_lines": [ 21.79352, 21.894944, 21.778859, 21.742793 ] }, { "date": "2026-03-20", "close": 21.303555, "volume": 280208, "typical_volume": 512472.7, "trend": 21.56509, "fair_value": 21.954584, "relative_strength": -22.704428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.075948, "energy": 7.509857, "activity_lines": [ 21.601506, 21.799238, 21.72518, 21.727522 ] }, { "date": "2026-03-27", "close": 23.041607, "volume": 995847, "typical_volume": 523391.65, "trend": 21.656131, "fair_value": 21.935514, "relative_strength": -14.713296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.056294, "energy": 21.531504, "activity_lines": [ 22.018639, 22.011416, 21.845307, 21.822781 ] }, { "date": "2026-04-03", "close": 22.048435, "volume": 2395526, "typical_volume": 627117.9, "trend": 21.7091, "fair_value": 21.905837, "relative_strength": -16.184547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.710984, "energy": 15.770984, "activity_lines": [ 22.031882, 22.002387, 21.868008, 21.848091 ] }, { "date": "2026-04-10", "close": 23.041607, "volume": 675090, "typical_volume": 622911.55, "trend": 21.801796, "fair_value": 21.885918, "relative_strength": -18.738003, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.038934, "energy": 35.521757, "activity_lines": [ 22.409287, 22.19109, 21.984351, 21.934059 ] }, { "date": "2026-04-17", "close": 27.31225, "volume": 9359440, "typical_volume": 1071698.1, "trend": 22.036847, "fair_value": 21.893376, "relative_strength": -7.03769, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.455491, "energy": 71.541501, "activity_lines": [ 24.15065, 23.143633, 22.506476, 22.289572 ] }, { "date": "2026-04-24", "close": 28.35508, "volume": 17124856, "typical_volume": 1909965.9, "trend": 22.280175, "fair_value": 21.90978, "relative_strength": -8.400319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.858558, "energy": 79.575701, "activity_lines": [ 25.81918, 24.187367, 23.10238, 22.6972 ] }, { "date": "2026-05-01", "close": 30.838011, "volume": 4732479, "typical_volume": 2137638.8, "trend": 22.6013, "fair_value": 21.940121, "relative_strength": -0.007093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.192941, "energy": 87.485992, "activity_lines": [ 27.845252, 25.56246, 23.904721, 23.249319 ] }, { "date": "2026-05-08", "close": 40.720081, "volume": 20684044, "typical_volume": 3152541.0, "trend": 23.253484, "fair_value": 22.035788, "relative_strength": 23.383103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.229533, "energy": 97.583516, "activity_lines": [ 32.645586, 28.572676, 25.607066, 24.418272 ] }, { "date": "2026-05-15", "close": 36.995682, "volume": 12043546, "typical_volume": 3743567.9, "trend": 23.769934, "fair_value": 22.107014, "relative_strength": 13.379782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.301896, "energy": 91.84344, "activity_lines": [ 34.959678, 30.575273, 26.859883, 25.304866 ] }, { "date": "2026-05-22", "close": 46.430824, "volume": 32607716, "typical_volume": 5367653.7, "trend": 24.581025, "fair_value": 22.246638, "relative_strength": 38.00862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.622376, "energy": 96.742647, "activity_lines": [ 39.488546, 34.023388, 28.935141, 26.766859 ] }, { "date": "2026-05-29", "close": 46.331509, "volume": 26802463, "typical_volume": 6694575.3, "trend": 25.357355, "fair_value": 22.383928, "relative_strength": 29.84299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.218964, "energy": 93.300051, "activity_lines": [ 42.709737, 36.991169, 30.879158, 28.170116 ] }, { "date": "2026-06-05", "close": 43.401649, "volume": 10460329, "typical_volume": 7199541.7, "trend": 26.055886, "fair_value": 22.498197, "relative_strength": 20.656591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.546896, "energy": 73.603873, "activity_lines": [ 43.75588, 38.971194, 32.422833, 29.334264 ] }, { "date": "2026-06-12", "close": 49.956585, "volume": 40827649, "typical_volume": 9141164.65, "trend": 26.992779, "fair_value": 22.649398, "relative_strength": 40.962995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.339747, "energy": 69.414091, "activity_lines": [ 46.149425, 41.772844, 34.483193, 30.876244 ] }, { "date": "2026-06-19", "close": 51.942932, "volume": 19984257, "typical_volume": 10081469.6, "trend": 27.962778, "fair_value": 22.810828, "relative_strength": 38.605845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.621878, "energy": 66.732488, "activity_lines": [ 48.589319, 44.428227, 36.604326, 32.485932 ] }, { "date": "2026-06-26", "close": 53.82996, "volume": 10446094, "typical_volume": 10577869.05, "trend": 29.025472, "fair_value": 22.98776, "relative_strength": 48.529533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.575557, "energy": 65.722979, "activity_lines": [ 50.661739, 46.901227, 38.76424, 34.154782 ] }, { "date": "2026-07-03", "close": 61.799999, "volume": 32357790, "typical_volume": 12174330.2, "trend": 30.350525, "fair_value": 23.21795, "relative_strength": 60.642404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.608118, "energy": 69.904361, "activity_lines": [ 54.897563, 50.341184, 41.531155, 36.269268 ] }, { "date": "2026-07-10", "close": 57.700001, "volume": 30271370, "typical_volume": 13679348.7, "trend": 31.533944, "fair_value": 23.427432, "relative_strength": 53.188657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.637023, "energy": 62.700185, "activity_lines": [ 56.735489, 52.427598, 43.716883, 38.03375 ] }, { "date": "2026-07-17", "close": 53.900002, "volume": 3903277, "typical_volume": 13841157.1, "trend": 32.637045, "fair_value": 23.615031, "relative_strength": 50.827809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.995659, "energy": 57.613426, "activity_lines": [ 56.353524, 53.334704, 45.370463, 39.476722 ] }, { "date": "2026-07-24", "close": 43.5, "volume": 5212828, "typical_volume": 14070795.5, "trend": 33.386859, "fair_value": 23.743085, "relative_strength": 18.628953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.54503, "energy": 45.259649, "activity_lines": [ 52.241998, 52.111265, 45.884258, 40.177557 ] }, { "date": "2026-07-31", "close": 39.5, "volume": 10314344, "typical_volume": 14573957.65, "trend": 34.008304, "fair_value": 23.844879, "relative_strength": 8.930061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.874827, "energy": 21.504288, "activity_lines": [ 47.36, 50.042293, 45.915423, 40.571954 ] }, { "date": "2026-08-07", "close": 40.0, "volume": 9902883, "typical_volume": 15055091.4, "trend": 34.646417, "fair_value": 23.946473, "relative_strength": 7.462348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.611649, "energy": 24.665323, "activity_lines": [ 43.6, 48.190245, 45.906138, 40.958515 ] }, { "date": "2026-08-14", "close": 44.299999, "volume": 10368612, "typical_volume": 15523729.65, "trend": 35.429518, "fair_value": 24.080274, "relative_strength": 14.605443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.850886, "energy": 25.075664, "activity_lines": [ 42.726666, 47.235133, 46.217347, 41.581326 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }