{ "ticker": { "uuid": "8445a982-fef3-4054-aa5c-254ffa03b11b", "symbol": "AMRUTANJAN", "name": "Amrutanjan Health Care Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.654, "architecture_energy": 60.299, "architecture_maturity": 75.172, "architecture_confidence": 86.116, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.75, "rotation_up": 12.1, "upward_expansion": 12.42, "deceleration": 39.28, "rotation_down": 68.61, "downward_expansion": 88.08 }, "activity_lines": [ 520.573344, 528.410918, 538.611197, 544.184695 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 521.400024, "trend_reference": 557.438149, "distance_from_trend": -0.06465, "trend_direction": "Weakening", "fair_value": 654.33109, "distance_from_fair_value": -0.203156, "fair_value_direction": "Weakening", "relative_strength": -14.914091, "relative_strength_direction": "Weakening", "price_momentum": -0.177667, "excess_performance": -0.133958, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.06465, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.079739, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.203156, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.031509, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.149141, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011669, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.177667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.972674, "read": "Supply-led" } ], "volume": { "latest": 124169, "relative_activity": 0.816454, "balance": 0.972674, "dry_up": 1.132766, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.045971, "annualized_volatility": 0.202364, "from_high_reference": -0.336547, "from_low_reference": 0.07284 }, "levels": { "trend_reference": 557.438149, "fair_value_reference": 654.33109, "structural_low": 486.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.01949, "positive_rate": 0.366667, "directional_follow_through": 0.633333, "median_excess_return": -0.022884, "regime_survival": 0.9, "best_return": 0.22683, "worst_return": -0.131522, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.037901, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.053207, "regime_survival": 0.666667, "best_return": 0.088273, "worst_return": -0.204643, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.060718, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.104099, "regime_survival": 0.666667, "best_return": 0.219674, "worst_return": -0.187451, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.118255, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.195344, "regime_survival": 0.666667, "best_return": 0.238943, "worst_return": -0.273134, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-02-09", "tenure": "Established", "return": -0.02954, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.01411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-10-11", "tenure": "Extended", "return": 0.295991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.089061, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.072521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.071347, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-04-25", "tenure": "Established", "return": -0.016151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.006799, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.01775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.051434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.170819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.049263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.09146, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.240338, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 592.633606, "volume": 198307, "typical_volume": 351704.75, "trend": 623.422955, "fair_value": 675.589848, "relative_strength": -15.599146, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.920311, "energy": 21.736421, "activity_lines": [ 618.026623, 641.972719, 632.001397, 624.201728 ] }, { "date": "2023-08-25", "close": 599.836975, "volume": 114176, "typical_volume": 353097.2, "trend": 620.173242, "fair_value": 676.499685, "relative_strength": -13.900899, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.232818, "energy": 22.957144, "activity_lines": [ 608.255566, 632.631098, 630.059737, 622.680052 ] }, { "date": "2023-09-01", "close": 598.072998, "volume": 149038, "typical_volume": 357870.0, "trend": 616.982141, "fair_value": 677.596498, "relative_strength": -14.389964, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.945562, "energy": 27.824814, "activity_lines": [ 602.146647, 623.475704, 627.912744, 621.25423 ] }, { "date": "2023-09-08", "close": 628.895325, "volume": 376858, "typical_volume": 372111.0, "trend": 614.61298, "fair_value": 678.901098, "relative_strength": -11.333764, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.513223, "energy": 19.87177, "activity_lines": [ 609.052694, 620.297676, 628.665276, 622.022822 ] }, { "date": "2023-09-15", "close": 633.818726, "volume": 187205, "typical_volume": 378948.3, "trend": 615.038285, "fair_value": 680.07857, "relative_strength": -11.846813, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.12104, "energy": 11.622278, "activity_lines": [ 618.080099, 619.73524, 629.746697, 623.261903 ] }, { "date": "2023-09-22", "close": 625.847412, "volume": 103914, "typical_volume": 381255.15, "trend": 616.191144, "fair_value": 681.46664, "relative_strength": -10.216916, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.172265, "energy": 11.098855, "activity_lines": [ 623.145394, 619.089772, 629.869325, 623.959266 ] }, { "date": "2023-09-29", "close": 606.361938, "volume": 131457, "typical_volume": 382564.35, "trend": 615.967621, "fair_value": 682.708149, "relative_strength": -12.378365, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.613244, "energy": 11.826614, "activity_lines": [ 619.501278, 616.024266, 627.957034, 623.325123 ] }, { "date": "2023-10-06", "close": 605.476318, "volume": 100335, "typical_volume": 385177.65, "trend": 615.841984, "fair_value": 683.996878, "relative_strength": -12.096677, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.684896, "energy": 6.466594, "activity_lines": [ 615.126957, 613.83823, 625.911592, 622.648265 ] }, { "date": "2023-10-13", "close": 596.570068, "volume": 126254, "typical_volume": 386254.1, "trend": 615.842523, "fair_value": 685.301828, "relative_strength": -13.326296, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.520831, "energy": 32.214375, "activity_lines": [ 607.290332, 610.645776, 622.929945, 621.404916 ] }, { "date": "2023-10-20", "close": 591.69873, "volume": 78056, "typical_volume": 384065.1, "trend": 615.185765, "fair_value": 686.498836, "relative_strength": -12.594943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.809739, "energy": 49.352878, "activity_lines": [ 599.984944, 607.286327, 619.39258, 619.847252 ] }, { "date": "2023-10-27", "close": 594.749451, "volume": 137409, "typical_volume": 381132.2, "trend": 616.193868, "fair_value": 687.721587, "relative_strength": -9.406323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.333954, "energy": 47.557819, "activity_lines": [ 596.504464, 604.891462, 616.146711, 618.52878 ] }, { "date": "2023-11-03", "close": 595.093811, "volume": 54551, "typical_volume": 359665.15, "trend": 616.297109, "fair_value": 688.853126, "relative_strength": -9.749323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.21194, "energy": 47.960453, "activity_lines": [ 595.211967, 602.520737, 612.853327, 617.167486 ] }, { "date": "2023-11-10", "close": 593.027222, "volume": 54633, "typical_volume": 348569.15, "trend": 616.380461, "fair_value": 689.721786, "relative_strength": -10.542615, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.729641, "energy": 54.024359, "activity_lines": [ 593.981816, 599.860509, 609.518484, 615.666203 ] }, { "date": "2023-11-17", "close": 595.536743, "volume": 144229, "typical_volume": 195415.05, "trend": 616.248551, "fair_value": 690.486245, "relative_strength": -11.158167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.7627, "energy": 39.742041, "activity_lines": [ 594.418111, 597.748299, 606.544442, 614.321447 ] }, { "date": "2023-11-24", "close": 602.687195, "volume": 149530, "typical_volume": 169064.35, "trend": 616.608171, "fair_value": 691.22218, "relative_strength": -10.027979, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.305816, "energy": 30.954145, "activity_lines": [ 597.306779, 597.54269, 604.860833, 613.446521 ] }, { "date": "2023-12-01", "close": 591.794678, "volume": 102081, "typical_volume": 159416.45, "trend": 616.727207, "fair_value": 691.944371, "relative_strength": -13.318638, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.623668, "energy": 31.433389, "activity_lines": [ 595.832044, 595.922652, 602.645928, 611.84565 ] }, { "date": "2023-12-08", "close": 587.013794, "volume": 124969, "typical_volume": 155026.75, "trend": 616.423905, "fair_value": 692.604623, "relative_strength": -16.46174, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.248391, "energy": 34.477933, "activity_lines": [ 592.960665, 594.052503, 600.431916, 609.928656 ] }, { "date": "2023-12-15", "close": 585.190125, "volume": 140423, "typical_volume": 149881.65, "trend": 616.363633, "fair_value": 693.194626, "relative_strength": -18.128989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.303583, "energy": 36.317131, "activity_lines": [ 590.020065, 592.202561, 598.408865, 607.913573 ] }, { "date": "2023-12-22", "close": 590.808838, "volume": 163947, "typical_volume": 142648.75, "trend": 616.814062, "fair_value": 693.888499, "relative_strength": -16.4322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.005755, "energy": 41.411632, "activity_lines": [ 589.474842, 591.743044, 597.178052, 606.264877 ] }, { "date": "2023-12-29", "close": 590.907471, "volume": 189937, "typical_volume": 141365.45, "trend": 616.781024, "fair_value": 694.561007, "relative_strength": -17.349404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.484133, "energy": 40.306799, "activity_lines": [ 589.27769, 591.40621, 596.172299, 604.593484 ] }, { "date": "2024-01-05", "close": 593.963318, "volume": 590178, "typical_volume": 160959.0, "trend": 617.317002, "fair_value": 694.958454, "relative_strength": -16.282482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.29659, "energy": 28.253461, "activity_lines": [ 590.884469, 591.639371, 595.568704, 603.121374 ] }, { "date": "2024-01-12", "close": 579.768555, "volume": 313470, "typical_volume": 170923.7, "trend": 615.718646, "fair_value": 695.331212, "relative_strength": -18.314112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.950855, "energy": 31.471248, "activity_lines": [ 587.615084, 589.305959, 593.606894, 600.698893 ] }, { "date": "2024-01-19", "close": 591.400452, "volume": 169796, "typical_volume": 171961.6, "trend": 614.811831, "fair_value": 695.967841, "relative_strength": -15.063951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.44108, "energy": 25.356906, "activity_lines": [ 588.706014, 589.366079, 592.848448, 599.129977 ] }, { "date": "2024-01-26", "close": 578.58551, "volume": 65566, "typical_volume": 156397.0, "trend": 609.980721, "fair_value": 696.615893, "relative_strength": -15.220866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.905339, "energy": 33.139331, "activity_lines": [ 585.111275, 587.125787, 590.901305, 596.792795 ] }, { "date": "2024-02-02", "close": 565.475159, "volume": 140997, "typical_volume": 154086.6, "trend": 605.197721, "fair_value": 697.03862, "relative_strength": -18.404725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.464743, "energy": 52.321736, "activity_lines": [ 577.961308, 582.809999, 587.945128, 593.921469 ] }, { "date": "2024-02-09", "close": 577.944885, "volume": 119204, "typical_volume": 154851.1, "trend": 601.542548, "fair_value": 697.106278, "relative_strength": -15.684747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.38729, "energy": 42.589685, "activity_lines": [ 576.663403, 581.438016, 586.50199, 592.163221 ] }, { "date": "2024-02-16", "close": 647.883789, "volume": 1834820, "typical_volume": 240019.25, "trend": 601.019043, "fair_value": 697.8111, "relative_strength": -6.290056, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.741042, "energy": 8.877642, "activity_lines": [ 599.746362, 593.034012, 591.947806, 595.152979 ] }, { "date": "2024-02-23", "close": 654.014221, "volume": 575578, "typical_volume": 263781.4, "trend": 601.513322, "fair_value": 698.616652, "relative_strength": -5.88142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.741268, "energy": 43.725183, "activity_lines": [ 620.331783, 604.637905, 597.779751, 598.572022 ] }, { "date": "2024-03-01", "close": 657.518982, "volume": 213932, "typical_volume": 268165.3, "trend": 602.227332, "fair_value": 699.303191, "relative_strength": -5.596993, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.174683, "energy": 62.394954, "activity_lines": [ 637.911206, 615.62768, 603.714349, 602.185291 ] }, { "date": "2024-03-08", "close": 657.025391, "volume": 251632, "typical_volume": 276844.1, "trend": 603.65339, "fair_value": 700.185134, "relative_strength": -5.981956, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.314521, "energy": 77.56976, "activity_lines": [ 650.063867, 625.314799, 609.311705, 605.72065 ] }, { "date": "2024-03-15", "close": 592.803772, "volume": 331029, "typical_volume": 286525.1, "trend": 603.659062, "fair_value": 700.872585, "relative_strength": -12.931267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.936775, "energy": 57.772998, "activity_lines": [ 634.705973, 622.123117, 608.481638, 605.020674 ] }, { "date": "2024-03-22", "close": 596.851563, "volume": 133206, "typical_volume": 290457.85, "trend": 603.559548, "fair_value": 701.209323, "relative_strength": -12.132151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.846217, "energy": 25.154977, "activity_lines": [ 619.706751, 619.688479, 608.04634, 604.581481 ] }, { "date": "2024-03-29", "close": 612.549072, "volume": 166847, "typical_volume": 296068.55, "trend": 604.042084, "fair_value": 701.563535, "relative_strength": -10.466077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.640966, "energy": 17.077086, "activity_lines": [ 613.342179, 619.797333, 609.097672, 605.16145 ] }, { "date": "2024-04-05", "close": 643.598633, "volume": 156345, "typical_volume": 296674.35, "trend": 604.532194, "fair_value": 701.974992, "relative_strength": -6.411555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.959254, "energy": 24.042173, "activity_lines": [ 620.091805, 625.167042, 613.013144, 607.713485 ] }, { "date": "2024-04-12", "close": 640.192505, "volume": 339885, "typical_volume": 306192.1, "trend": 604.744653, "fair_value": 702.283325, "relative_strength": -6.654501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.564455, "energy": 21.307084, "activity_lines": [ 626.634078, 628.735398, 616.375357, 610.014151 ] }, { "date": "2024-04-19", "close": 630.073059, "volume": 161512, "typical_volume": 309163.65, "trend": 604.885508, "fair_value": 702.385309, "relative_strength": -6.255733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.542507, "energy": 29.258747, "activity_lines": [ 630.925395, 629.105358, 618.595216, 611.648241 ] }, { "date": "2024-04-26", "close": 672.821655, "volume": 340225, "typical_volume": 319926.45, "trend": 607.100832, "fair_value": 702.749223, "relative_strength": -0.94124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.53702, "energy": 52.803308, "activity_lines": [ 646.981624, 636.300004, 624.704093, 616.031219 ] }, { "date": "2024-05-03", "close": 765.87146, "volume": 1629364, "typical_volume": 394373.5, "trend": 612.447337, "fair_value": 703.753357, "relative_strength": 12.369438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.84367, "energy": 76.948248, "activity_lines": [ 688.989783, 659.959382, 639.266246, 626.274485 ] }, { "date": "2024-05-10", "close": 738.129333, "volume": 425440, "typical_volume": 407448.15, "trend": 617.165979, "fair_value": 704.245812, "relative_strength": 10.300334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.669712, "energy": 78.639287, "activity_lines": [ 711.529073, 676.540968, 650.325905, 634.383001 ] }, { "date": "2024-05-17", "close": 735.463745, "volume": 143231, "typical_volume": 405112.85, "trend": 621.958146, "fair_value": 704.299841, "relative_strength": 7.858428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.390741, "energy": 82.166068, "activity_lines": [ 726.877787, 691.172259, 660.430172, 642.015115 ] }, { "date": "2024-05-24", "close": 697.503296, "volume": 231171, "typical_volume": 387162.5, "trend": 625.383274, "fair_value": 704.42297, "relative_strength": 0.155862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.238265, "energy": 77.174893, "activity_lines": [ 723.221602, 697.475498, 666.230795, 646.888995 ] }, { "date": "2024-05-31", "close": 682.694336, "volume": 173849, "typical_volume": 380181.45, "trend": 628.303292, "fair_value": 704.422316, "relative_strength": -0.011711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.62323, "energy": 49.793802, "activity_lines": [ 710.133748, 699.182572, 670.127994, 650.586483 ] }, { "date": "2024-06-07", "close": 715.96521, "volume": 250577, "typical_volume": 384220.5, "trend": 632.401225, "fair_value": 704.642382, "relative_strength": 1.466903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.685396, "energy": 39.934801, "activity_lines": [ 707.478007, 705.378117, 676.703724, 656.242091 ] }, { "date": "2024-06-14", "close": 740.548035, "volume": 255887, "typical_volume": 393736.55, "trend": 637.234935, "fair_value": 705.170819, "relative_strength": 4.2842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.57958, "energy": 41.48555, "activity_lines": [ 716.343624, 714.162974, 685.027511, 663.219304 ] }, { "date": "2024-06-21", "close": 741.387329, "volume": 153220, "typical_volume": 394347.7, "trend": 641.858272, "fair_value": 705.727906, "relative_strength": 4.35043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.156888, "energy": 43.192536, "activity_lines": [ 725.327759, 721.337713, 692.65998, 669.938814 ] }, { "date": "2024-06-28", "close": 739.95575, "volume": 275804, "typical_volume": 402177.7, "trend": 646.796975, "fair_value": 706.021401, "relative_strength": 2.387459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.315208, "energy": 45.859473, "activity_lines": [ 733.439795, 726.412259, 699.318431, 676.267683 ] }, { "date": "2024-07-05", "close": 778.508484, "volume": 485001, "typical_volume": 334686.75, "trend": 653.180131, "fair_value": 706.5763, "relative_strength": 6.652767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.682504, "energy": 64.087328, "activity_lines": [ 751.572579, 736.498526, 708.87709, 684.7652 ] }, { "date": "2024-07-12", "close": 742.818787, "volume": 223023, "typical_volume": 317059.0, "trend": 658.43442, "fair_value": 706.956404, "relative_strength": 1.336461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.738085, "energy": 51.243535, "activity_lines": [ 751.421188, 738.174179, 714.414709, 690.548339 ] }, { "date": "2024-07-19", "close": 729.095764, "volume": 101910, "typical_volume": 311457.9, "trend": 663.043984, "fair_value": 707.363649, "relative_strength": -0.40341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.767844, "energy": 40.096233, "activity_lines": [ 744.905217, 737.773876, 718.222494, 695.107135 ] }, { "date": "2024-07-26", "close": 743.460449, "volume": 157071, "typical_volume": 306729.85, "trend": 668.129083, "fair_value": 707.891828, "relative_strength": 0.484178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.687268, "energy": 36.094789, "activity_lines": [ 743.940959, 740.149581, 723.057503, 700.295294 ] }, { "date": "2024-08-02", "close": 750.618225, "volume": 220023, "typical_volume": 301179.55, "trend": 673.350914, "fair_value": 708.400116, "relative_strength": 2.079007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.146138, "energy": 33.542227, "activity_lines": [ 745.224418, 743.681304, 728.162609, 705.617175 ] }, { "date": "2024-08-09", "close": 752.7901, "volume": 121924, "typical_volume": 300615.45, "trend": 679.118298, "fair_value": 709.05636, "relative_strength": 3.894186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.766894, "energy": 29.494567, "activity_lines": [ 746.521004, 746.642189, 732.723063, 710.742283 ] }, { "date": "2024-08-16", "close": 740.844299, "volume": 289673, "typical_volume": 306756.75, "trend": 684.09976, "fair_value": 709.568391, "relative_strength": 1.555042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.005374, "energy": 26.604521, "activity_lines": [ 745.550215, 746.156641, 735.403257, 714.724606 ] }, { "date": "2024-08-23", "close": 744.842651, "volume": 553707, "typical_volume": 326624.85, "trend": 689.641665, "fair_value": 709.822782, "relative_strength": 1.01698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.418832, "energy": 27.281062, "activity_lines": [ 746.043843, 745.945719, 737.853316, 718.643502 ] }, { "date": "2024-08-30", "close": 808.471985, "volume": 1534803, "typical_volume": 386370.75, "trend": 697.741559, "fair_value": 710.578752, "relative_strength": 7.764977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.41398, "energy": 38.890881, "activity_lines": [ 766.697457, 757.225682, 745.881199, 726.309974 ] }, { "date": "2024-09-06", "close": 798.204285, "volume": 327615, "typical_volume": 394675.9, "trend": 705.083539, "fair_value": 711.232912, "relative_strength": 8.012158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.159203, "energy": 46.979923, "activity_lines": [ 779.594401, 765.419071, 752.129874, 732.791441 ] }, { "date": "2024-09-13", "close": 779.907288, "volume": 117454, "typical_volume": 383537.35, "trend": 709.484322, "fair_value": 711.58087, "relative_strength": 3.479328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.132567, "energy": 49.341043, "activity_lines": [ 783.219942, 769.226668, 755.835352, 737.618779 ] }, { "date": "2024-09-20", "close": 793.923523, "volume": 210076, "typical_volume": 312572.95, "trend": 714.147966, "fair_value": 711.521428, "relative_strength": 3.633476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.703802, "energy": 54.523958, "activity_lines": [ 789.70975, 775.557239, 760.365779, 743.06647 ] }, { "date": "2024-09-27", "close": 761.433533, "volume": 1511993, "typical_volume": 366900.6, "trend": 717.611784, "fair_value": 711.287967, "relative_strength": -1.966994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.127932, "energy": 31.949988, "activity_lines": [ 781.830945, 775.051362, 761.66834, 746.117151 ] }, { "date": "2024-10-04", "close": 761.284912, "volume": 300449, "typical_volume": 374761.5, "trend": 721.087101, "fair_value": 711.015255, "relative_strength": 2.600971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.174792, "energy": 21.100409, "activity_lines": [ 772.796541, 773.930503, 762.845774, 748.934773 ] }, { "date": "2024-10-11", "close": 768.26825, "volume": 151116, "typical_volume": 370758.75, "trend": 726.935917, "fair_value": 710.287883, "relative_strength": 3.712626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.599768, "energy": 17.272589, "activity_lines": [ 769.235722, 773.755261, 764.56533, 751.978718 ] }, { "date": "2024-10-18", "close": 762.424072, "volume": 108936, "typical_volume": 367513.1, "trend": 732.455001, "fair_value": 709.538616, "relative_strength": 3.353329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.434858, "energy": 14.802197, "activity_lines": [ 765.722579, 772.196532, 765.391322, 754.268276 ] }, { "date": "2024-10-25", "close": 715.026367, "volume": 105725, "typical_volume": 360270.5, "trend": 735.870911, "fair_value": 708.441616, "relative_strength": -0.266201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.890128, "energy": 11.258729, "activity_lines": [ 747.575749, 761.844875, 761.323581, 753.143848 ] }, { "date": "2024-11-01", "close": 754.598755, "volume": 85533, "typical_volume": 351752.8, "trend": 739.570915, "fair_value": 707.207213, "relative_strength": 4.711438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.226667, "energy": 11.108616, "activity_lines": [ 747.879525, 759.157615, 761.02911, 754.352096 ] }, { "date": "2024-11-08", "close": 700.514832, "volume": 100983, "typical_volume": 349140.95, "trend": 741.581659, "fair_value": 705.758759, "relative_strength": -2.0684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.047087, "energy": 22.387704, "activity_lines": [ 730.610978, 746.45953, 755.51688, 751.832349 ] }, { "date": "2024-11-15", "close": 694.522095, "volume": 229447, "typical_volume": 346823.1, "trend": 743.72996, "fair_value": 704.509833, "relative_strength": -0.323424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.870967, "energy": 36.416337, "activity_lines": [ 715.396192, 734.634715, 749.628545, 748.796248 ] }, { "date": "2024-11-22", "close": 694.168762, "volume": 210964, "typical_volume": 333121.25, "trend": 744.44153, "fair_value": 703.374906, "relative_strength": -1.845003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.092792, "energy": 43.196789, "activity_lines": [ 704.980038, 724.630787, 743.92291, 745.598751 ] }, { "date": "2024-11-29", "close": 732.01178, "volume": 84257, "typical_volume": 326182.95, "trend": 743.312874, "fair_value": 702.408377, "relative_strength": 2.470126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.825041, "energy": 40.570333, "activity_lines": [ 711.728577, 723.066291, 742.222989, 744.796832 ] }, { "date": "2024-12-06", "close": 716.091003, "volume": 78583, "typical_volume": 325016.6, "trend": 742.578263, "fair_value": 701.260308, "relative_strength": -2.044384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.682531, "energy": 28.290305, "activity_lines": [ 712.03783, 719.732776, 739.058266, 743.040582 ] }, { "date": "2024-12-13", "close": 744.510315, "volume": 133246, "typical_volume": 323825.35, "trend": 742.879816, "fair_value": 700.425952, "relative_strength": 1.287852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.686844, "energy": 8.925716, "activity_lines": [ 724.38737, 722.390818, 738.662071, 743.165231 ] }, { "date": "2024-12-20", "close": 743.121643, "volume": 106449, "typical_volume": 318146.65, "trend": 744.400427, "fair_value": 699.587059, "relative_strength": 5.897056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.644256, "energy": 16.434156, "activity_lines": [ 733.340987, 725.101367, 738.128623, 743.180832 ] }, { "date": "2024-12-27", "close": 710.684753, "volume": 44915, "typical_volume": 314296.2, "trend": 745.333441, "fair_value": 698.304591, "relative_strength": 0.142281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.511745, "energy": 16.873291, "activity_lines": [ 728.242338, 722.371511, 734.541645, 741.005628 ] }, { "date": "2025-01-03", "close": 718.025208, "volume": 52565, "typical_volume": 302440.8, "trend": 745.402108, "fair_value": 697.026475, "relative_strength": 0.204975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.120736, "energy": 15.448431, "activity_lines": [ 724.489441, 721.916998, 731.854259, 739.243806 ] }, { "date": "2025-01-10", "close": 696.797424, "volume": 38875, "typical_volume": 276699.2, "trend": 743.943754, "fair_value": 695.789017, "relative_strength": -0.5871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.115192, "energy": 31.289617, "activity_lines": [ 714.593054, 717.548363, 727.253843, 736.10802 ] }, { "date": "2025-01-17", "close": 689.655396, "volume": 544267, "typical_volume": 227172.4, "trend": 742.219356, "fair_value": 694.596171, "relative_strength": -0.789178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.362504, "energy": 39.149225, "activity_lines": [ 703.60223, 712.932111, 722.202019, 732.605545 ] }, { "date": "2025-01-24", "close": 690.101807, "volume": 94090, "typical_volume": 215496.15, "trend": 740.557558, "fair_value": 693.551437, "relative_strength": -0.425957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.947722, "energy": 42.650091, "activity_lines": [ 696.417204, 708.594469, 717.758505, 729.243123 ] }, { "date": "2025-01-31", "close": 660.987854, "volume": 75331, "typical_volume": 213390.0, "trend": 736.640204, "fair_value": 692.609022, "relative_strength": -6.449676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.377557, "energy": 55.154673, "activity_lines": [ 683.062183, 699.04375, 711.057007, 724.109593 ] }, { "date": "2025-02-07", "close": 652.109985, "volume": 78984, "typical_volume": 206835.4, "trend": 733.616577, "fair_value": 691.521175, "relative_strength": -7.975598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.750123, "energy": 58.792769, "activity_lines": [ 670.060999, 688.482162, 704.07628, 718.656031 ] }, { "date": "2025-02-14", "close": 607.224121, "volume": 76815, "typical_volume": 135076.5, "trend": 729.554189, "fair_value": 690.430545, "relative_strength": -11.788518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.775025, "energy": 71.339986, "activity_lines": [ 646.492208, 671.212268, 693.496012, 710.501679 ] }, { "date": "2025-02-21", "close": 594.571045, "volume": 84863, "typical_volume": 124297.2, "trend": 724.591209, "fair_value": 689.227908, "relative_strength": -12.93393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.97102, "energy": 80.164768, "activity_lines": [ 624.677279, 653.621213, 682.445019, 701.793089 ] }, { "date": "2025-02-28", "close": 574.053101, "volume": 94599, "typical_volume": 121471.35, "trend": 718.705705, "fair_value": 687.845373, "relative_strength": -13.193932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.429538, "energy": 83.805879, "activity_lines": [ 602.361991, 635.02579, 670.233812, 692.080953 ] }, { "date": "2025-03-07", "close": 612.406128, "volume": 114797, "typical_volume": 121764.4, "trend": 714.026239, "fair_value": 686.589161, "relative_strength": -9.030719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.657923, "energy": 73.621552, "activity_lines": [ 600.567627, 626.477619, 662.600109, 685.222916 ] }, { "date": "2025-03-14", "close": 585.330444, "volume": 70999, "typical_volume": 120028.1, "trend": 708.842444, "fair_value": 685.094161, "relative_strength": -12.405579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.424853, "energy": 68.622421, "activity_lines": [ 592.986816, 614.79348, 653.10214, 676.919961 ] }, { "date": "2025-03-21", "close": 636.500977, "volume": 109670, "typical_volume": 121234.95, "trend": 705.231055, "fair_value": 683.829806, "relative_strength": -8.65087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.017986, "energy": 44.011111, "activity_lines": [ 606.914819, 614.825707, 649.095154, 672.25277 ] }, { "date": "2025-03-28", "close": 647.927307, "volume": 201015, "typical_volume": 126236.55, "trend": 699.879566, "fair_value": 682.770084, "relative_strength": -7.685704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.802594, "energy": 27.651271, "activity_lines": [ 622.699809, 618.031747, 646.738761, 668.555754 ] }, { "date": "2025-04-04", "close": 638.388794, "volume": 52912, "typical_volume": 117409.8, "trend": 694.552382, "fair_value": 681.360226, "relative_strength": -6.559839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.056823, "energy": 21.575916, "activity_lines": [ 631.74821, 620.262205, 643.724355, 664.588607 ] }, { "date": "2025-04-11", "close": 628.005676, "volume": 58349, "typical_volume": 109779.05, "trend": 689.488995, "fair_value": 679.733072, "relative_strength": -7.719328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.382881, "energy": 19.001827, "activity_lines": [ 633.046525, 621.545059, 639.988382, 660.295271 ] }, { "date": "2025-04-18", "close": 668.842651, "volume": 315226, "typical_volume": 121327.5, "trend": 685.319633, "fair_value": 678.386107, "relative_strength": -5.909601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.134316, "energy": 17.012645, "activity_lines": [ 646.917195, 630.852495, 640.456707, 658.963249 ] }, { "date": "2025-04-25", "close": 650.312012, "volume": 77623, "typical_volume": 121279.5, "trend": 681.615582, "fair_value": 676.8957, "relative_strength": -9.057149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.71825, "energy": 15.348446, "activity_lines": [ 649.043506, 636.486492, 639.461015, 656.704693 ] }, { "date": "2025-05-02", "close": 694.129822, "volume": 292664, "typical_volume": 129250.4, "trend": 679.377079, "fair_value": 676.045702, "relative_strength": -3.808778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.376893, "energy": 9.066977, "activity_lines": [ 664.855017, 649.303948, 642.951681, 657.512063 ] }, { "date": "2025-05-09", "close": 685.286865, "volume": 81430, "typical_volume": 127999.45, "trend": 676.611033, "fair_value": 675.364032, "relative_strength": -3.385843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.744005, "energy": 13.563867, "activity_lines": [ 674.638708, 658.703435, 645.840067, 657.89334 ] }, { "date": "2025-05-16", "close": 698.849365, "volume": 141116, "typical_volume": 132809.5, "trend": 674.491876, "fair_value": 674.634792, "relative_strength": -5.161552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.045797, "energy": 25.843028, "activity_lines": [ 685.816695, 668.546398, 650.295524, 659.328071 ] }, { "date": "2025-05-23", "close": 713.703735, "volume": 90492, "typical_volume": 134705.85, "trend": 674.447789, "fair_value": 674.302248, "relative_strength": -2.390083, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.1502, "energy": 38.308382, "activity_lines": [ 697.223226, 679.51846, 656.222042, 661.857868 ] }, { "date": "2025-05-30", "close": 707.444092, "volume": 101396, "typical_volume": 137831.9, "trend": 672.875966, "fair_value": 673.679285, "relative_strength": -2.736474, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.860157, "energy": 37.560343, "activity_lines": [ 703.55247, 687.018346, 661.572981, 663.986662 ] }, { "date": "2025-06-06", "close": 709.878479, "volume": 171713, "typical_volume": 119204.2, "trend": 673.188088, "fair_value": 673.133407, "relative_strength": -3.238054, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.559789, "energy": 38.81971, "activity_lines": [ 706.884371, 693.670973, 667.105069, 666.373921 ] }, { "date": "2025-06-13", "close": 691.0, "volume": 76907, "typical_volume": 118345.05, "trend": 673.070685, "fair_value": 672.631608, "relative_strength": -4.501866, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.065488, "energy": 25.552253, "activity_lines": [ 702.873535, 695.764764, 670.742906, 667.523077 ] }, { "date": "2025-06-20", "close": 723.192627, "volume": 113612, "typical_volume": 120259.1, "trend": 674.038147, "fair_value": 672.338981, "relative_strength": -1.442107, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.134704, "energy": 27.492287, "activity_lines": [ 709.212699, 702.755192, 677.44243, 670.75675 ] }, { "date": "2025-06-27", "close": 726.372192, "volume": 62827, "typical_volume": 119451.25, "trend": 673.850161, "fair_value": 672.045826, "relative_strength": -2.878543, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.022231, "energy": 40.179687, "activity_lines": [ 714.988835, 708.593052, 684.148557, 674.13314 ] }, { "date": "2025-07-04", "close": 711.865662, "volume": 125727, "typical_volume": 121896.85, "trend": 673.709316, "fair_value": 671.688704, "relative_strength": -3.90086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.679679, "energy": 33.766125, "activity_lines": [ 715.084896, 710.747369, 689.11948, 676.585753 ] }, { "date": "2025-07-11", "close": 721.751953, "volume": 178986, "typical_volume": 126603.0, "trend": 672.950704, "fair_value": 671.493262, "relative_strength": -1.255179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.041491, "energy": 41.110903, "activity_lines": [ 718.181616, 713.580036, 694.533661, 679.685278 ] }, { "date": "2025-07-18", "close": 686.628174, "volume": 70051, "typical_volume": 125375.6, "trend": 671.067588, "fair_value": 670.953139, "relative_strength": -5.238581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.75231, "energy": 25.011261, "activity_lines": [ 708.778845, 709.524341, 695.997097, 680.567696 ] }, { "date": "2025-07-25", "close": 674.903687, "volume": 130484, "typical_volume": 126159.95, "trend": 669.874886, "fair_value": 670.275753, "relative_strength": -6.19215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.336872, "energy": 15.77726, "activity_lines": [ 695.759367, 703.312533, 695.807844, 680.815186 ] }, { "date": "2025-08-01", "close": 675.251404, "volume": 67443, "typical_volume": 125982.15, "trend": 668.449093, "fair_value": 669.52476, "relative_strength": -4.924168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.931652, "energy": 17.761607, "activity_lines": [ 686.075057, 697.599323, 695.354099, 681.162058 ] }, { "date": "2025-08-08", "close": 652.050781, "volume": 50491, "typical_volume": 123023.2, "trend": 666.957538, "fair_value": 668.43748, "relative_strength": -7.174469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.800591, "energy": 19.828592, "activity_lines": [ 672.065259, 688.366951, 692.262576, 680.104102 ] }, { "date": "2025-08-15", "close": 684.740295, "volume": 66170, "typical_volume": 116280.95, "trend": 666.793701, "fair_value": 668.084056, "relative_strength": -3.427597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.659466, "energy": 17.911785, "activity_lines": [ 672.939624, 686.085278, 692.210293, 681.251377 ] }, { "date": "2025-08-22", "close": 697.458435, "volume": 147926, "typical_volume": 121031.65, "trend": 667.038922, "fair_value": 667.874576, "relative_strength": -2.450534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.93553, "energy": 13.34288, "activity_lines": [ 680.520813, 686.573052, 693.193962, 683.229747 ] }, { "date": "2025-08-29", "close": 687.770813, "volume": 84334, "typical_volume": 122330.9, "trend": 667.931687, "fair_value": 667.557117, "relative_strength": -1.805063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.320753, "energy": 8.711058, "activity_lines": [ 684.150777, 685.182015, 692.973716, 684.567288 ] }, { "date": "2025-09-05", "close": 763.433472, "volume": 188463, "typical_volume": 115992.75, "trend": 671.64247, "fair_value": 667.880719, "relative_strength": 7.704595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.559568, "energy": 35.862362, "activity_lines": [ 712.143819, 698.191857, 699.674842, 690.728694 ] }, { "date": "2025-09-12", "close": 752.106506, "volume": 137457, "typical_volume": 118984.45, "trend": 676.471883, "fair_value": 668.128677, "relative_strength": 4.587536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.778465, "energy": 56.70438, "activity_lines": [ 730.482401, 708.468409, 704.846776, 695.919922 ] }, { "date": "2025-09-19", "close": 762.712524, "volume": 130262, "typical_volume": 110864.35, "trend": 682.076599, "fair_value": 668.462161, "relative_strength": 5.217446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.030546, "energy": 70.165219, "activity_lines": [ 745.685941, 719.941677, 710.544072, 701.483834 ] }, { "date": "2025-09-26", "close": 723.131226, "volume": 76546, "typical_volume": 110620.15, "trend": 687.04587, "fair_value": 668.620524, "relative_strength": 2.460748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.671253, "energy": 63.877316, "activity_lines": [ 742.497567, 723.473607, 712.145136, 704.13252 ] }, { "date": "2025-10-03", "close": 718.993652, "volume": 44417, "typical_volume": 105785.2, "trend": 690.598787, "fair_value": 668.705702, "relative_strength": 0.999467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.639121, "energy": 44.555996, "activity_lines": [ 736.218481, 725.58956, 713.171934, 706.193667 ] }, { "date": "2025-10-10", "close": 702.6427, "volume": 43379, "typical_volume": 103429.55, "trend": 694.509196, "fair_value": 668.744629, "relative_strength": -2.62854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.817384, "energy": 20.289427, "activity_lines": [ 722.407556, 723.930976, 712.545574, 706.970694 ] }, { "date": "2025-10-17", "close": 719.093384, "volume": 123121, "typical_volume": 104515.8, "trend": 697.262276, "fair_value": 668.722715, "relative_strength": -1.815115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.538267, "energy": 16.646526, "activity_lines": [ 718.13291, 724.765402, 713.538617, 708.55677 ] }, { "date": "2025-10-24", "close": 715.055481, "volume": 19068, "typical_volume": 96883.55, "trend": 699.499882, "fair_value": 668.719387, "relative_strength": -2.567662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.385147, "energy": 16.591348, "activity_lines": [ 714.713171, 723.646707, 714.091624, 709.704719 ] }, { "date": "2025-10-31", "close": 721.934814, "volume": 200178, "typical_volume": 103047.1, "trend": 702.284749, "fair_value": 668.672156, "relative_strength": -1.151741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.264312, "energy": 14.692145, "activity_lines": [ 716.76368, 723.227616, 715.275155, 711.152134 ] }, { "date": "2025-11-07", "close": 705.38446, "volume": 36953, "typical_volume": 99214.15, "trend": 704.864042, "fair_value": 668.614037, "relative_strength": -2.458776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.66149, "energy": 10.597961, "activity_lines": [ 713.377164, 719.354343, 714.735152, 711.352115 ] }, { "date": "2025-11-14", "close": 717.69751, "volume": 89463, "typical_volume": 100545.95, "trend": 706.492537, "fair_value": 668.732378, "relative_strength": -2.236046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.460466, "energy": 11.316195, "activity_lines": [ 715.002279, 717.399559, 715.452621, 712.180081 ] }, { "date": "2025-11-21", "close": 694.894653, "volume": 36737, "typical_volume": 96096.45, "trend": 707.978625, "fair_value": 668.760054, "relative_strength": -5.764143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.902622, "energy": 6.635022, "activity_lines": [ 708.022786, 712.130364, 714.039698, 711.43183 ] }, { "date": "2025-11-28", "close": 679.86853, "volume": 43050, "typical_volume": 89299.65, "trend": 707.503249, "fair_value": 668.650328, "relative_strength": -8.001692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.787861, "energy": 22.380096, "activity_lines": [ 697.647835, 705.169362, 711.27653, 709.618276 ] }, { "date": "2025-12-05", "close": 655.906677, "volume": 26540, "typical_volume": 87124.1, "trend": 706.523909, "fair_value": 668.457873, "relative_strength": -10.947161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.197237, "energy": 58.259173, "activity_lines": [ 681.631396, 695.357914, 706.430725, 706.289465 ] }, { "date": "2025-12-12", "close": 686.358215, "volume": 96189, "typical_volume": 85409.35, "trend": 706.107538, "fair_value": 668.458739, "relative_strength": -6.07552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.291956, "energy": 57.051154, "activity_lines": [ 680.167346, 692.305374, 704.63136, 704.988452 ] }, { "date": "2025-12-19", "close": 682.86377, "volume": 169598, "typical_volume": 90517.1, "trend": 705.079539, "fair_value": 668.504941, "relative_strength": -5.928087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.101432, "energy": 53.654319, "activity_lines": [ 678.806897, 689.210852, 702.444645, 703.488854 ] }, { "date": "2025-12-26", "close": 682.713989, "volume": 44790, "typical_volume": 90232.05, "trend": 704.255202, "fair_value": 668.424431, "relative_strength": -5.988183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.596157, "energy": 46.476106, "activity_lines": [ 679.71877, 686.448714, 700.207416, 702.045916 ] }, { "date": "2026-01-02", "close": 671.68158, "volume": 26882, "typical_volume": 88267.65, "trend": 702.981972, "fair_value": 668.286371, "relative_strength": -8.234511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.049124, "energy": 32.39677, "activity_lines": [ 677.765218, 682.342126, 696.773466, 699.944392 ] }, { "date": "2026-01-09", "close": 624.356812, "volume": 92358, "typical_volume": 85489.25, "trend": 700.760533, "fair_value": 667.672467, "relative_strength": -12.227476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.923385, "energy": 56.157345, "activity_lines": [ 660.58254, 670.419652, 688.894579, 694.871801 ] }, { "date": "2026-01-16", "close": 609.430603, "volume": 35776, "typical_volume": 83061.35, "trend": 696.968465, "fair_value": 667.128149, "relative_strength": -14.004154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.741066, "energy": 75.436904, "activity_lines": [ 640.527783, 657.557467, 679.942252, 688.979547 ] }, { "date": "2026-01-23", "close": 602.990845, "volume": 58449, "typical_volume": 76560.65, "trend": 692.855754, "fair_value": 666.523421, "relative_strength": -12.364374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.394002, "energy": 80.894459, "activity_lines": [ 623.454948, 645.269033, 670.749663, 682.916475 ] }, { "date": "2026-01-30", "close": 582.822937, "volume": 47344, "typical_volume": 72055.0, "trend": 688.554329, "fair_value": 665.811991, "relative_strength": -15.90517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.676555, "energy": 88.287726, "activity_lines": [ 604.984339, 631.399282, 660.400334, 675.817583 ] }, { "date": "2026-02-06", "close": 634.049988, "volume": 80975, "typical_volume": 69590.65, "trend": 685.630931, "fair_value": 665.389426, "relative_strength": -9.651447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.744148, "energy": 73.498051, "activity_lines": [ 610.248816, 628.881208, 655.735883, 672.301174 ] }, { "date": "2026-02-13", "close": 636.0, "volume": 33653, "typical_volume": 67446.0, "trend": 683.943325, "fair_value": 665.485198, "relative_strength": -8.484078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.903568, "energy": 48.828985, "activity_lines": [ 618.67207, 627.550746, 651.869827, 669.099179 ] }, { "date": "2026-02-20", "close": 616.25, "volume": 53461, "typical_volume": 67898.2, "trend": 681.988202, "fair_value": 665.64538, "relative_strength": -11.54963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.062051, "energy": 42.302093, "activity_lines": [ 619.735779, 622.991314, 646.537729, 664.731867 ] }, { "date": "2026-02-27", "close": 596.75, "volume": 31346, "typical_volume": 67296.55, "trend": 679.371488, "fair_value": 665.54078, "relative_strength": -12.874846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.516986, "energy": 40.053301, "activity_lines": [ 613.844861, 616.161123, 639.837744, 659.232629 ] }, { "date": "2026-03-06", "close": 559.950012, "volume": 67054, "typical_volume": 64493.2, "trend": 676.301463, "fair_value": 665.224783, "relative_strength": -15.558917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.607072, "energy": 52.264353, "activity_lines": [ 596.103337, 604.20573, 630.137248, 651.528017 ] }, { "date": "2026-03-13", "close": 545.900024, "volume": 84839, "typical_volume": 67781.75, "trend": 671.673454, "fair_value": 664.900079, "relative_strength": -12.899602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.791343, "energy": 74.415065, "activity_lines": [ 575.203345, 591.927865, 619.856485, 643.115021 ] }, { "date": "2026-03-20", "close": 515.549988, "volume": 170207, "typical_volume": 66283.2, "trend": 665.609839, "fair_value": 664.285646, "relative_strength": -17.320832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.624849, "energy": 89.387903, "activity_lines": [ 550.063338, 576.41875, 607.490743, 633.04254 ] }, { "date": "2026-03-27", "close": 509.399994, "volume": 219704, "typical_volume": 75420.75, "trend": 659.664145, "fair_value": 663.932401, "relative_strength": -16.941971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.264904, "energy": 90.162856, "activity_lines": [ 530.903335, 561.76976, 595.522073, 622.964485 ] }, { "date": "2026-04-03", "close": 510.649994, "volume": 95705, "typical_volume": 75732.85, "trend": 651.238029, "fair_value": 663.410948, "relative_strength": -16.023927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.357786, "energy": 87.42839, "activity_lines": [ 519.283331, 549.166781, 584.60571, 613.350669 ] }, { "date": "2026-04-10", "close": 536.450012, "volume": 83425, "typical_volume": 78067.25, "trend": 644.049479, "fair_value": 663.064303, "relative_strength": -16.37452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.549308, "energy": 77.779462, "activity_lines": [ 522.003335, 542.933639, 577.132432, 605.94499 ] }, { "date": "2026-04-17", "close": 547.299988, "volume": 63325, "typical_volume": 79081.0, "trend": 636.869061, "fair_value": 662.729726, "relative_strength": -15.404821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.974539, "energy": 55.176514, "activity_lines": [ 529.906663, 539.516364, 571.446984, 599.703088 ] }, { "date": "2026-04-24", "close": 576.549988, "volume": 249780, "typical_volume": 90243.0, "trend": 631.98302, "fair_value": 662.631337, "relative_strength": -8.991947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.973555, "energy": 36.981659, "activity_lines": [ 547.466661, 542.994543, 569.178528, 595.811535 ] }, { "date": "2026-05-01", "close": 571.200012, "volume": 37360, "typical_volume": 87301.55, "trend": 627.056565, "fair_value": 662.522212, "relative_strength": -9.90296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.365455, "energy": 23.829934, "activity_lines": [ 559.176666, 546.580909, 566.77844, 591.89005 ] }, { "date": "2026-05-08", "close": 548.549988, "volume": 237622, "typical_volume": 90702.75, "trend": 621.920142, "fair_value": 662.217322, "relative_strength": -13.747237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.371384, "energy": 23.449636, "activity_lines": [ 559.216663, 546.868179, 562.769579, 586.82511 ] }, { "date": "2026-05-15", "close": 554.799988, "volume": 348569, "typical_volume": 105891.7, "trend": 616.443695, "fair_value": 662.010922, "relative_strength": -10.507004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.050481, "energy": 20.524914, "activity_lines": [ 558.813326, 549.168177, 559.995546, 582.494777 ] }, { "date": "2026-05-22", "close": 557.200012, "volume": 76005, "typical_volume": 108347.85, "trend": 611.181846, "fair_value": 661.882102, "relative_strength": -10.062413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.689354, "energy": 19.574927, "activity_lines": [ 557.986666, 551.99818, 558.0592, 578.672604 ] }, { "date": "2026-05-29", "close": 558.650024, "volume": 71079, "typical_volume": 107283.9, "trend": 605.73902, "fair_value": 661.66897, "relative_strength": -8.845366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.634482, "energy": 20.630912, "activity_lines": [ 556.983341, 554.886366, 556.806102, 575.283454 ] }, { "date": "2026-06-05", "close": 552.049988, "volume": 13503, "typical_volume": 106170.25, "trend": 600.627871, "fair_value": 661.503368, "relative_strength": -8.90353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.132329, "energy": 20.563832, "activity_lines": [ 554.973336, 555.79091, 555.237318, 571.819646 ] }, { "date": "2026-06-12", "close": 557.700012, "volume": 21738, "typical_volume": 104334.7, "trend": 595.294621, "fair_value": 661.054526, "relative_strength": -8.674968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.63802, "energy": 18.409035, "activity_lines": [ 556.12334, 556.947276, 554.479872, 569.050107 ] }, { "date": "2026-06-19", "close": 545.450012, "volume": 51789, "typical_volume": 104556.95, "trend": 590.313133, "fair_value": 660.585585, "relative_strength": -11.732865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.457918, "energy": 22.673547, "activity_lines": [ 552.580009, 555.020914, 552.771431, 565.834325 ] }, { "date": "2026-06-26", "close": 537.299988, "volume": 0, "typical_volume": 100508.2, "trend": 585.560848, "fair_value": 659.391874, "relative_strength": -12.816103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.190616, "energy": 29.442399, "activity_lines": [ 546.943335, 551.449093, 550.464763, 562.414122 ] }, { "date": "2026-07-03", "close": 538.400024, "volume": 87052, "typical_volume": 103178.15, "trend": 581.64396, "fair_value": 658.298508, "relative_strength": -13.033884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.465655, "energy": 39.961842, "activity_lines": [ 543.000008, 548.259097, 548.723575, 559.371489 ] }, { "date": "2026-07-10", "close": 538.200012, "volume": 695910, "typical_volume": 135300.6, "trend": 576.705353, "fair_value": 657.340815, "relative_strength": -12.409624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.16565, "energy": 44.257303, "activity_lines": [ 540.34001, 545.726371, 547.428099, 556.568653 ] }, { "date": "2026-07-17", "close": 538.200012, "volume": 156296, "typical_volume": 141548.1, "trend": 571.883228, "fair_value": 656.53704, "relative_strength": -12.5114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.723234, "energy": 43.943808, "activity_lines": [ 538.603345, 543.793646, 546.504291, 554.084438 ] }, { "date": "2026-07-24", "close": 509.0, "volume": 201171, "typical_volume": 148253.95, "trend": 566.092761, "fair_value": 655.702515, "relative_strength": -14.912033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.582299, "energy": 59.473729, "activity_lines": [ 528.433341, 536.740008, 543.078338, 550.027455 ] }, { "date": "2026-07-31", "close": 515.0, "volume": 207463, "typical_volume": 154385.15, "trend": 560.870042, "fair_value": 654.926242, "relative_strength": -15.674228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.8074, "energy": 59.415763, "activity_lines": [ 522.693339, 531.610006, 540.466433, 546.731148 ] }, { "date": "2026-08-07", "close": 521.400024, "volume": 124169, "typical_volume": 152083.25, "trend": 557.438149, "fair_value": 654.33109, "relative_strength": -14.914091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.654439, "energy": 60.299062, "activity_lines": [ 520.573344, 528.410918, 538.611197, 544.184695 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }