{ "ticker": { "uuid": "8448d058-ee35-438b-acda-37da7d3619f8", "symbol": "DULL", "name": "MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNS DUE JANUARY 29, 2043", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.918, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 37.788, "architecture_energy": 29.845, "architecture_maturity": 41.917, "architecture_confidence": 50.826, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.33, "rotation_up": 41.21, "upward_expansion": 68.23, "deceleration": 62.04, "rotation_down": 27.3, "downward_expansion": 18.23 }, "activity_lines": [ 69.146567, 70.264913, 65.599256, 61.647031 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 59.1222, "trend_reference": 57.5314, "distance_from_trend": 0.027651, "trend_direction": "Weakening", "fair_value": 418.282577, "distance_from_fair_value": -0.858655, "fair_value_direction": "Improving", "relative_strength": -37.216303, "relative_strength_direction": "Improving", "price_momentum": 0.222038, "excess_performance": 0.096413, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027651, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.099321, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.858655, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.04234, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.372163, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.256377, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.222038, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.976999, "read": "Demand-led" } ], "volume": { "latest": 24026, "relative_activity": 0.278252, "balance": 1.976999, "dry_up": 0.59862, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.147361, "annualized_volatility": 0.723948, "from_high_reference": -0.703648, "from_low_reference": 0.590161 }, "levels": { "trend_reference": 57.5314, "fair_value_reference": 418.282577, "structural_low": 37.18, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2026-05-22", "tenure": "Extended", "return": -0.887229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.227748, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.140832, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.199807, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1150.12, "volume": 4174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1110.32, "volume": 4405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1066.305, "volume": 8904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1104.5, "volume": 2383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1100.5, "volume": 6609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1098.515, "volume": 5600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1242.485, "volume": 14282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1283.0, "volume": 2318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1089.875, "volume": 1931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1006.67, "volume": 9455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 967.42, "volume": 12055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 991.655, "volume": 5520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1081.81, "volume": 3865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1010.675, "volume": 3028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 981.115, "volume": 2167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 886.295, "volume": 3545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 976.85, "volume": 8842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 952.235, "volume": 3843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 906.89, "volume": 1309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 895.565, "volume": 1211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 922.645, "volume": 3248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 920.24, "volume": 3187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 946.845, "volume": 10440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 962.275, "volume": 7808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 938.0, "volume": 1788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 956.26, "volume": 3137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 975.445, "volume": 632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 943.43, "volume": 1616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 880.68, "volume": 1789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 771.5, "volume": 6841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 795.32, "volume": 7224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 788.585, "volume": 2274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 729.94, "volume": 6009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 636.825, "volume": 5041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 618.405, "volume": 45254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 585.5, "volume": 17862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 621.125, "volume": 28455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 653.875, "volume": 22522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 602.725, "volume": 17552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 563.4, "volume": 10746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 624.48, "volume": 32148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 630.18, "volume": 61715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 658.185, "volume": 57196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 621.25, "volume": 50385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 630.365, "volume": 4710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 628.575, "volume": 12236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 580.165, "volume": 3421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 562.74, "volume": 22546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 571.265, "volume": 44516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 580.5, "volume": 24464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 544.975, "volume": 52696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 550.25, "volume": 172482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 498.0, "volume": 61155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 497.5, "volume": 141371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 503.0, "volume": 75489, "typical_volume": 45683.35, "trend": 660.148167, "fair_value": 891.891875, "relative_strength": -47.098006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.983422, "energy": 77.189015, "activity_lines": [ 509.631667, 532.323364, 565.634667, 595.760215 ] }, { "date": "2024-09-06", "close": 507.99, "volume": 84473, "typical_volume": 49013.9, "trend": 645.205833, "fair_value": 887.152346, "relative_strength": -43.249169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.559188, "energy": 77.430459, "activity_lines": [ 506.046667, 524.376636, 558.262024, 585.943559 ] }, { "date": "2024-09-13", "close": 458.0, "volume": 71023, "typical_volume": 51142.3, "trend": 627.957667, "fair_value": 881.91878, "relative_strength": -49.81856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.309465, "energy": 80.739469, "activity_lines": [ 488.264, 509.533273, 546.497524, 573.865763 ] }, { "date": "2024-09-20", "close": 438.06, "volume": 88052, "typical_volume": 54418.8, "trend": 611.112, "fair_value": 876.571084, "relative_strength": -51.638986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.976052, "energy": 78.661393, "activity_lines": [ 469.984667, 493.285636, 533.610762, 561.614301 ] }, { "date": "2024-09-27", "close": 423.75, "volume": 139691, "typical_volume": 60525.75, "trend": 595.881, "fair_value": 871.180357, "relative_strength": -52.211453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.557937, "energy": 84.277104, "activity_lines": [ 450.931333, 476.703091, 520.388833, 549.52643 ] }, { "date": "2024-10-04", "close": 424.5, "volume": 174554, "typical_volume": 68716.15, "trend": 584.314333, "fair_value": 865.925294, "relative_strength": -50.860464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.141742, "energy": 86.497289, "activity_lines": [ 437.044667, 462.939, 508.090595, 538.469591 ] }, { "date": "2024-10-11", "close": 422.0, "volume": 93272, "typical_volume": 71772.35, "trend": 571.870333, "fair_value": 860.763372, "relative_strength": -50.550682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.173863, "energy": 84.964567, "activity_lines": [ 427.558, 451.556727, 496.21569, 527.997699 ] }, { "date": "2024-10-18", "close": 394.0, "volume": 70772, "typical_volume": 72225.2, "trend": 558.7175, "fair_value": 855.398276, "relative_strength": -53.15765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.799823, "energy": 89.448581, "activity_lines": [ 414.470667, 437.319455, 482.63831, 516.522194 ] }, { "date": "2024-10-25", "close": 384.5, "volume": 199065, "typical_volume": 79318.65, "trend": 547.202833, "fair_value": 850.047159, "relative_strength": -52.760714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.312525, "energy": 89.971816, "activity_lines": [ 402.483333, 424.195818, 469.280833, 505.282355 ] }, { "date": "2024-11-01", "close": 388.0, "volume": 108607, "typical_volume": 82229.75, "trend": 538.908667, "fair_value": 844.855618, "relative_strength": -50.55848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.993115, "energy": 88.287267, "activity_lines": [ 395.233333, 413.772182, 457.559952, 495.011204 ] }, { "date": "2024-11-08", "close": 407.5, "volume": 124992, "typical_volume": 88243.85, "trend": 531.8785, "fair_value": 839.996111, "relative_strength": -49.144264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.590258, "energy": 77.650066, "activity_lines": [ 396.866667, 408.884909, 448.806929, 486.533226 ] }, { "date": "2024-11-15", "close": 467.09, "volume": 95943, "typical_volume": 92429.2, "trend": 527.9315, "fair_value": 835.898242, "relative_strength": -39.181601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.831781, "energy": 54.064374, "activity_lines": [ 419.496667, 416.568545, 446.790405, 482.353323 ] }, { "date": "2024-11-22", "close": 395.75, "volume": 58629, "typical_volume": 95189.6, "trend": 520.419, "fair_value": 831.114022, "relative_strength": -48.159728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.113941, "energy": 49.926659, "activity_lines": [ 415.340667, 412.024909, 438.748571, 473.825484 ] }, { "date": "2024-11-29", "close": 415.0, "volume": 55398, "typical_volume": 96832.2, "trend": 512.4565, "fair_value": 826.639677, "relative_strength": -45.231521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.092471, "energy": 36.109749, "activity_lines": [ 417.484667, 412.113091, 433.418238, 467.024258 ] }, { "date": "2024-12-06", "close": 428.955, "volume": 55597, "typical_volume": 97386.25, "trend": 506.664167, "fair_value": 822.408989, "relative_strength": -42.610987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.515111, "energy": 28.666398, "activity_lines": [ 422.247, 415.157818, 430.120476, 461.637065 ] }, { "date": "2024-12-13", "close": 420.5, "volume": 92685, "typical_volume": 100797.3, "trend": 501.900833, "fair_value": 818.178368, "relative_strength": -42.184446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.391887, "energy": 34.239497, "activity_lines": [ 421.460667, 416.570636, 426.695143, 456.078086 ] }, { "date": "2024-12-20", "close": 433.0, "volume": 41241, "typical_volume": 100224.55, "trend": 495.518167, "fair_value": 814.166094, "relative_strength": -38.164003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.052864, "energy": 25.617712, "activity_lines": [ 423.974333, 420.328909, 425.22219, 451.632871 ] }, { "date": "2024-12-27", "close": 436.78, "volume": 66590, "typical_volume": 94929.95, "trend": 489.0715, "fair_value": 810.275515, "relative_strength": -36.824478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.374731, "energy": 18.576604, "activity_lines": [ 430.020667, 424.574455, 424.642452, 447.843312 ] }, { "date": "2025-01-03", "close": 425.0, "volume": 44117, "typical_volume": 94078.05, "trend": 481.298667, "fair_value": 806.344133, "relative_strength": -36.874208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.851307, "energy": 14.427295, "activity_lines": [ 429.405, 425.900364, 423.481143, 443.709667 ] }, { "date": "2025-01-10", "close": 401.5, "volume": 53579, "typical_volume": 89688.45, "trend": 473.973667, "fair_value": 802.254798, "relative_strength": -37.859724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.104377, "energy": 25.434037, "activity_lines": [ 420.289333, 422.217182, 420.429357, 438.561366 ] }, { "date": "2025-01-17", "close": 397.0, "volume": 97808, "typical_volume": 90804.4, "trend": 466.194833, "fair_value": 798.20225, "relative_strength": -38.916665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.433609, "energy": 31.857906, "activity_lines": [ 411.504, 417.470364, 417.406143, 433.595323 ] }, { "date": "2025-01-24", "close": 367.38, "volume": 100513, "typical_volume": 91606.4, "trend": 457.488333, "fair_value": 793.936683, "relative_strength": -43.034673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.35809, "energy": 58.187325, "activity_lines": [ 394.412, 407.529, 412.066738, 427.220172 ] }, { "date": "2025-01-31", "close": 355.135, "volume": 336826, "typical_volume": 104896.55, "trend": 449.987333, "fair_value": 789.634706, "relative_strength": -42.994429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.698584, "energy": 72.899049, "activity_lines": [ 377.613, 397.174182, 406.230714, 420.616731 ] }, { "date": "2025-02-07", "close": 334.25, "volume": 108990, "typical_volume": 105943.45, "trend": 442.371, "fair_value": 785.213495, "relative_strength": -44.843094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.287895, "energy": 82.202203, "activity_lines": [ 359.295333, 383.760545, 398.895476, 413.149806 ] }, { "date": "2025-02-14", "close": 325.0, "volume": 102653, "typical_volume": 104091.55, "trend": 434.162167, "fair_value": 780.788365, "relative_strength": -45.65818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.193179, "energy": 87.917943, "activity_lines": [ 343.944333, 370.133273, 391.173619, 405.577484 ] }, { "date": "2025-02-21", "close": 308.75, "volume": 202865, "typical_volume": 105507.1, "trend": 425.103833, "fair_value": 776.292762, "relative_strength": -46.090805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.218094, "energy": 93.298673, "activity_lines": [ 328.276667, 355.441545, 382.374381, 397.486376 ] }, { "date": "2025-02-28", "close": 335.5, "volume": 225584, "typical_volume": 112122.7, "trend": 418.121333, "fair_value": 772.13434, "relative_strength": -39.418795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.463999, "energy": 86.427549, "activity_lines": [ 327.409, 347.645273, 376.673952, 391.705484 ] }, { "date": "2025-03-07", "close": 316.0, "volume": 136182, "typical_volume": 115393.2, "trend": 410.313, "fair_value": 767.871402, "relative_strength": -39.918013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.124176, "energy": 84.44045, "activity_lines": [ 322.166667, 338.076273, 369.528286, 385.117011 ] }, { "date": "2025-03-14", "close": 293.0, "volume": 230310, "typical_volume": 116955.45, "trend": 403.479667, "fair_value": 763.474444, "relative_strength": -41.698862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.567166, "energy": 84.347902, "activity_lines": [ 311.866667, 326.521455, 360.563571, 377.54843 ] }, { "date": "2025-03-21", "close": 282.5, "volume": 487044, "typical_volume": 135877.3, "trend": 396.313, "fair_value": 759.061835, "relative_strength": -42.806441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.742911, "energy": 73.457758, "activity_lines": [ 300.816667, 315.457545, 351.034571, 369.74329 ] }, { "date": "2025-03-28", "close": 266.0, "volume": 356548, "typical_volume": 147455.1, "trend": 388.413, "fair_value": 754.579455, "relative_strength": -44.19552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.750819, "energy": 85.613804, "activity_lines": [ 287.1, 303.557273, 340.436524, 361.336 ] }, { "date": "2025-04-04", "close": 278.0, "volume": 940089, "typical_volume": 189662.4, "trend": 380.746667, "fair_value": 750.285946, "relative_strength": -34.849632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.524364, "energy": 82.585649, "activity_lines": [ 280.233333, 296.220636, 331.655143, 354.212581 ] }, { "date": "2025-04-11", "close": 226.5, "volume": 742814, "typical_volume": 223871.65, "trend": 373.03, "fair_value": 745.609286, "relative_strength": -48.833957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.941236, "energy": 88.794692, "activity_lines": [ 260.033333, 281.145455, 318.869429, 344.261183 ] }, { "date": "2025-04-18", "close": 210.0, "volume": 530108, "typical_volume": 247607.15, "trend": 365.428, "fair_value": 740.869381, "relative_strength": -50.974643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.894988, "energy": 90.469197, "activity_lines": [ 240.3, 265.409091, 305.318238, 333.743118 ] }, { "date": "2025-04-25", "close": 208.5, "volume": 3148573, "typical_volume": 402255.95, "trend": 358.253, "fair_value": 736.199474, "relative_strength": -52.502539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.970846, "energy": 89.052078, "activity_lines": [ 225.6, 251.659091, 292.600381, 323.618731 ] }, { "date": "2025-05-02", "close": 222.0, "volume": 1448640, "typical_volume": 470053.7, "trend": 351.503, "fair_value": 731.728174, "relative_strength": -49.770947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.142669, "energy": 83.224085, "activity_lines": [ 220.333333, 242.481818, 282.218024, 314.828215 ] }, { "date": "2025-05-09", "close": 200.5, "volume": 1612596, "typical_volume": 548621.45, "trend": 344.119667, "fair_value": 727.148621, "relative_strength": -53.504608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.812188, "energy": 82.856092, "activity_lines": [ 210.833333, 230.972727, 270.733286, 305.086086 ] }, { "date": "2025-05-16", "close": 225.5, "volume": 1335333, "typical_volume": 612058.6, "trend": 338.503, "fair_value": 722.861026, "relative_strength": -49.446807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.671299, "energy": 64.970845, "activity_lines": [ 214.833333, 226.463636, 262.736643, 297.433204 ] }, { "date": "2025-05-23", "close": 192.5, "volume": 613455, "typical_volume": 640525.5, "trend": 332.103, "fair_value": 718.366441, "relative_strength": -54.720378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.865682, "energy": 67.24032, "activity_lines": [ 207.9, 217.6, 252.603238, 288.013656 ] }, { "date": "2025-05-30", "close": 205.0, "volume": 951734, "typical_volume": 685433.25, "trend": 326.003, "fair_value": 714.052437, "relative_strength": -51.526231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.770339, "energy": 63.350084, "activity_lines": [ 206.3, 212.836364, 244.767452, 279.813462 ] }, { "date": "2025-06-06", "close": 200.0, "volume": 771271, "typical_volume": 719106.4, "trend": 319.086333, "fair_value": 709.768667, "relative_strength": -52.309401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.452421, "energy": 61.777515, "activity_lines": [ 203.266667, 208.572727, 237.39119, 271.684237 ] }, { "date": "2025-06-13", "close": 180.5, "volume": 584845, "typical_volume": 743323.0, "trend": 309.533333, "fair_value": 705.394545, "relative_strength": -55.763682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.598001, "energy": 67.683661, "activity_lines": [ 195.2, 201.963636, 229.095881, 262.743183 ] }, { "date": "2025-06-20", "close": 191.5, "volume": 523013, "typical_volume": 752632.35, "trend": 302.725, "fair_value": 701.182295, "relative_strength": -51.844286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.842157, "energy": 61.438342, "activity_lines": [ 192.133333, 199.127273, 222.738095, 255.128129 ] }, { "date": "2025-06-27", "close": 208.0, "volume": 318569, "typical_volume": 763111.3, "trend": 295.825, "fair_value": 697.172683, "relative_strength": -48.213006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.678423, "energy": 55.116401, "activity_lines": [ 196.833333, 199.927273, 218.730952, 249.016839 ] }, { "date": "2025-07-04", "close": 196.25, "volume": 204757, "typical_volume": 768216.5, "trend": 288.068167, "fair_value": 693.132984, "relative_strength": -50.875657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.023037, "energy": 52.401854, "activity_lines": [ 196.583333, 198.627273, 214.205952, 242.592645 ] }, { "date": "2025-07-11", "close": 192.5, "volume": 152470, "typical_volume": 765696.75, "trend": 280.468167, "fair_value": 689.12792, "relative_strength": -50.628142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.46556, "energy": 52.629161, "activity_lines": [ 195.666667, 196.868182, 209.936905, 236.426957 ] }, { "date": "2025-07-18", "close": 194.25, "volume": 176305, "typical_volume": 763232.8, "trend": 272.509833, "fair_value": 685.200317, "relative_strength": -49.334251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.661935, "energy": 48.604806, "activity_lines": [ 195.833333, 195.963636, 206.388095, 230.864495 ] }, { "date": "2025-07-25", "close": 196.0, "volume": 263273, "typical_volume": 769587.35, "trend": 264.483833, "fair_value": 681.348346, "relative_strength": -48.387708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.654636, "energy": 44.511059, "activity_lines": [ 195.666667, 195.490909, 203.678571, 225.928376 ] }, { "date": "2025-08-01", "close": 191.5, "volume": 232017, "typical_volume": 769672.7, "trend": 256.7005, "fair_value": 677.521406, "relative_strength": -47.083469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.768636, "energy": 47.503352, "activity_lines": [ 193.7, 194.736364, 201.111905, 221.219742 ] }, { "date": "2025-08-08", "close": 185.0, "volume": 218704, "typical_volume": 756255.7, "trend": 249.483833, "fair_value": 673.703411, "relative_strength": -48.844141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.726433, "energy": 51.710084, "activity_lines": [ 190.666667, 192.818182, 198.409524, 216.593903 ] }, { "date": "2025-08-15", "close": 195.5, "volume": 330492, "typical_volume": 754952.9, "trend": 242.767167, "fair_value": 670.024923, "relative_strength": -45.344881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.573384, "energy": 45.68593, "activity_lines": [ 191.883333, 193.172727, 197.171429, 213.111075 ] }, { "date": "2025-08-22", "close": 189.0, "volume": 96496, "typical_volume": 712773.25, "trend": 236.821167, "fair_value": 666.352977, "relative_strength": -46.192512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.650975, "energy": 47.440644, "activity_lines": [ 190.733333, 192.427273, 195.65, 209.642226 ] }, { "date": "2025-08-29", "close": 176.0, "volume": 171682, "typical_volume": 684216.65, "trend": 230.85, "fair_value": 662.638182, "relative_strength": -48.731148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.69791, "energy": 54.616765, "activity_lines": [ 185.6, 189.163636, 193.314286, 205.71828 ] }, { "date": "2025-09-05", "close": 156.0, "volume": 216834, "typical_volume": 668552.95, "trend": 224.908333, "fair_value": 658.828872, "relative_strength": -53.517085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.752471, "energy": 76.262784, "activity_lines": [ 175.133333, 182.545455, 189.314286, 200.889247 ] }, { "date": "2025-09-12", "close": 150.0, "volume": 2281286, "typical_volume": 625188.6, "trend": 219.075, "fair_value": 655.031642, "relative_strength": -55.00014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.955593, "energy": 92.427511, "activity_lines": [ 165.033333, 175.781818, 185.0, 196.056452 ] }, { "date": "2025-09-19", "close": 145.0, "volume": 978546, "typical_volume": 601683.9, "trend": 213.616667, "fair_value": 651.25363, "relative_strength": -56.098145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.434221, "energy": 93.53489, "activity_lines": [ 155.6, 168.95, 180.488095, 191.277419 ] }, { "date": "2025-09-26", "close": 135.0, "volume": 670604, "typical_volume": 554584.3, "trend": 206.933333, "fair_value": 647.457647, "relative_strength": -58.125393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.824826, "energy": 95.348902, "activity_lines": [ 146.2, 161.163636, 175.390476, 186.205376 ] }, { "date": "2025-10-03", "close": 123.25, "volume": 548398, "typical_volume": 515237.55, "trend": 200.508333, "fair_value": 643.631314, "relative_strength": -61.328629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.468985, "energy": 96.372732, "activity_lines": [ 136.483333, 152.318182, 169.485714, 180.806452 ] }, { "date": "2025-10-10", "close": 111.0, "volume": 2182604, "typical_volume": 593695.0, "trend": 194.441667, "fair_value": 639.771667, "relative_strength": -63.472536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.16699, "energy": 97.00284, "activity_lines": [ 126.2, 142.568182, 162.90119, 175.03172 ] }, { "date": "2025-10-17", "close": 94.5, "volume": 6791583, "typical_volume": 885687.45, "trend": 188.175, "fair_value": 635.848849, "relative_strength": -68.736948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.148021, "energy": 97.71187, "activity_lines": [ 113.416667, 131.281818, 155.133333, 168.583871 ] }, { "date": "2025-10-24", "close": 100.5, "volume": 9540626, "typical_volume": 1324155.2, "trend": 182.658333, "fair_value": 632.024929, "relative_strength": -66.645007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.654482, "energy": 92.06255, "activity_lines": [ 106.333333, 122.731818, 148.463095, 162.927419 ] }, { "date": "2025-10-31", "close": 107.5, "volume": 3697985, "typical_volume": 1479812.2, "trend": 176.975, "fair_value": 628.304894, "relative_strength": -63.74262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.507347, "energy": 82.240557, "activity_lines": [ 104.55, 117.181818, 142.933333, 158.078495 ] }, { "date": "2025-11-07", "close": 107.0, "volume": 2653014, "typical_volume": 1586312.25, "trend": 172.991667, "fair_value": 624.633732, "relative_strength": -62.433972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.977331, "energy": 67.760265, "activity_lines": [ 104.433333, 113.022727, 137.703571, 153.563978 ] }, { "date": "2025-11-14", "close": 100.0, "volume": 1760360, "typical_volume": 1658401.8, "trend": 169.325, "fair_value": 620.964965, "relative_strength": -63.864162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.550243, "energy": 68.126744, "activity_lines": [ 103.066667, 108.845455, 132.209524, 148.854839 ] }, { "date": "2025-11-21", "close": 101.5, "volume": 1346296, "typical_volume": 1715478.75, "trend": 165.758333, "fair_value": 617.357569, "relative_strength": -61.676177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.015549, "energy": 65.26587, "activity_lines": [ 102.933333, 105.959091, 127.372619, 144.479032 ] }, { "date": "2025-11-28", "close": 90.5, "volume": 524906, "typical_volume": 1734100.55, "trend": 161.375, "fair_value": 613.724069, "relative_strength": -66.132433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.02131, "energy": 69.390434, "activity_lines": [ 98.666667, 101.954545, 121.939286, 139.623656 ] }, { "date": "2025-12-05", "close": 92.0, "volume": 1139176, "typical_volume": 1782244.1, "trend": 157.758333, "fair_value": 610.150616, "relative_strength": -64.678838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.733883, "energy": 67.944917, "activity_lines": [ 95.566667, 99.213636, 117.134524, 135.147849 ] }, { "date": "2025-12-12", "close": 85.5, "volume": 1246470, "typical_volume": 1831403.95, "trend": 153.091667, "fair_value": 606.581565, "relative_strength": -65.988226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.167661, "energy": 70.033561, "activity_lines": [ 91.333333, 96.072727, 112.197619, 130.486022 ] }, { "date": "2025-12-19", "close": 83.5, "volume": 1243320, "typical_volume": 1881969.1, "trend": 149.458333, "fair_value": 603.04723, "relative_strength": -65.721635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.3516, "energy": 75.999381, "activity_lines": [ 87.866667, 93.254545, 107.596429, 125.996237 ] }, { "date": "2025-12-26", "close": 73.25, "volume": 1525131, "typical_volume": 1947290.45, "trend": 145.066667, "fair_value": 599.491544, "relative_strength": -69.30297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.781566, "energy": 81.42575, "activity_lines": [ 82.083333, 89.072727, 102.533333, 121.07957 ] }, { "date": "2026-01-02", "close": 83.0, "volume": 1872289, "typical_volume": 2024380.3, "trend": 141.166667, "fair_value": 596.048267, "relative_strength": -63.629588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.468165, "energy": 66.489508, "activity_lines": [ 81.433333, 87.05, 98.930952, 117.075269 ] }, { "date": "2026-01-09", "close": 73.0, "volume": 1573142, "typical_volume": 2098212.6, "trend": 137.583333, "fair_value": 592.584371, "relative_strength": -67.397964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.319049, "energy": 69.992337, "activity_lines": [ 77.95, 83.527273, 94.911905, 112.677419 ] }, { "date": "2026-01-16", "close": 69.25, "volume": 1682977, "typical_volume": 2173777.35, "trend": 133.508333, "fair_value": 589.141382, "relative_strength": -67.869396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.238146, "energy": 75.523439, "activity_lines": [ 74.483333, 79.95, 91.088095, 108.268817 ] }, { "date": "2026-01-23", "close": 53.45, "volume": 2427363, "typical_volume": 2284303.8, "trend": 128.356667, "fair_value": 585.640131, "relative_strength": -74.265051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.742492, "energy": 89.914305, "activity_lines": [ 66.833333, 74.186364, 86.267857, 103.103763 ] }, { "date": "2026-01-30", "close": 54.5, "volume": 17952649, "typical_volume": 3067871.95, "trend": 123.631667, "fair_value": 582.191169, "relative_strength": -72.969417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.919397, "energy": 89.673585, "activity_lines": [ 61.536667, 69.46, 82.035952, 98.338817 ] }, { "date": "2026-02-06", "close": 48.38, "volume": 11922317, "typical_volume": 3615060.5, "trend": 118.827667, "fair_value": 578.747226, "relative_strength": -75.149569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.29879, "energy": 87.728749, "activity_lines": [ 55.45, 64.475455, 77.675952, 93.483871 ] }, { "date": "2026-02-13", "close": 45.75, "volume": 2885806, "typical_volume": 3725820.6, "trend": 113.877667, "fair_value": 575.330577, "relative_strength": -75.402395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.838042, "energy": 87.333331, "activity_lines": [ 50.794667, 59.778545, 73.525571, 88.769183 ] }, { "date": "2026-02-20", "close": 43.5, "volume": 2283534, "typical_volume": 3812577.4, "trend": 108.794333, "fair_value": 567.273878, "relative_strength": -76.101848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.113407, "energy": 72.247112, "activity_lines": [ 47.206, 55.513455, 69.585905, 84.228688 ] }, { "date": "2026-02-27", "close": 39.1814, "volume": 1251615, "typical_volume": 3766027.95, "trend": 103.717047, "fair_value": 559.76206, "relative_strength": -77.524792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.746368, "energy": 80.171362, "activity_lines": [ 43.894467, 51.2268, 65.614705, 79.737531 ] }, { "date": "2026-03-06", "close": 41.0, "volume": 251078, "typical_volume": 3439002.7, "trend": 98.917047, "fair_value": 552.468118, "relative_strength": -75.073498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.222205, "energy": 69.235757, "activity_lines": [ 42.140373, 48.076593, 62.158698, 75.69127 ] }, { "date": "2026-03-13", "close": 44.47, "volume": 95471, "typical_volume": 2966744.95, "trend": 93.882713, "fair_value": 546.405522, "relative_strength": -71.523208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.791892, "energy": 67.072947, "activity_lines": [ 42.442947, 46.143658, 59.28793, 72.178557 ] }, { "date": "2026-03-20", "close": 60.62, "volume": 176392, "typical_volume": 2790665.3, "trend": 89.60338, "fair_value": 540.4694, "relative_strength": -59.095123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.641426, "energy": 56.377121, "activity_lines": [ 48.38952, 47.847633, 58.222066, 70.032576 ] }, { "date": "2026-03-27", "close": 58.27, "volume": 688278, "typical_volume": 2692428.5, "trend": 85.679047, "fair_value": 534.452605, "relative_strength": -58.409773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.105103, "energy": 42.303815, "activity_lines": [ 52.561427, 49.349425, 57.15563, 68.011068 ] }, { "date": "2026-04-03", "close": 52.2, "volume": 118113, "typical_volume": 2610316.15, "trend": 82.219047, "fair_value": 528.735842, "relative_strength": -62.417321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.050381, "energy": 30.551371, "activity_lines": [ 53.725333, 49.947218, 55.743148, 65.851129 ] }, { "date": "2026-04-10", "close": 49.3451, "volume": 98530, "typical_volume": 2547927.85, "trend": 78.863883, "fair_value": 523.000266, "relative_strength": -64.56129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.516464, "energy": 27.588968, "activity_lines": [ 53.0697, 50.048665, 54.286389, 63.730229 ] }, { "date": "2026-04-17", "close": 46.29, "volume": 70292, "typical_volume": 2525197.15, "trend": 75.57355, "fair_value": 517.027766, "relative_strength": -67.148684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.387773, "energy": 35.846755, "activity_lines": [ 50.83936, 49.688365, 52.787024, 61.628688 ] }, { "date": "2026-04-24", "close": 50.2789, "volume": 38330, "typical_volume": 2470154.85, "trend": 72.749513, "fair_value": 511.128528, "relative_strength": -63.398962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.049224, "energy": 40.647312, "activity_lines": [ 49.81732, 50.09132, 51.878079, 59.996775 ] }, { "date": "2026-05-01", "close": 53.6522, "volume": 63767, "typical_volume": 2411019.7, "trend": 70.429587, "fair_value": 505.51944, "relative_strength": -60.021399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.701159, "energy": 39.109732, "activity_lines": [ 50.60912, 51.025258, 51.489072, 58.764691 ] }, { "date": "2026-05-08", "close": 49.4846, "volume": 40662, "typical_volume": 2350886.8, "trend": 68.379073, "fair_value": 499.819437, "relative_strength": -62.854043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.500565, "energy": 35.615665, "activity_lines": [ 50.319573, 51.016865, 50.854808, 57.413401 ] }, { "date": "2026-05-15", "close": 55.3829, "volume": 22517, "typical_volume": 2275756.1, "trend": 67.07517, "fair_value": 493.837469, "relative_strength": -57.102508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.615887, "energy": 19.57123, "activity_lines": [ 52.177153, 51.89356, 50.944264, 56.574938 ] }, { "date": "2026-05-22", "close": 56.7239, "volume": 23159, "typical_volume": 2183299.6, "trend": 65.615967, "fair_value": 487.564673, "relative_strength": -55.160743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.919678, "energy": 13.510743, "activity_lines": [ 54.079213, 52.752565, 51.246516, 55.907115 ] }, { "date": "2026-05-29", "close": 55.2882, "volume": 31859, "typical_volume": 2106235.45, "trend": 63.875573, "fair_value": 481.298187, "relative_strength": -55.516546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.745411, "energy": 12.037296, "activity_lines": [ 54.807113, 53.127736, 51.537159, 55.240807 ] }, { "date": "2026-06-05", "close": 63.9211, "volume": 52606, "typical_volume": 2024716.9, "trend": 62.43961, "fair_value": 475.19781, "relative_strength": -45.654306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.411116, "energy": 21.436094, "activity_lines": [ 58.078693, 55.169467, 52.734324, 55.243744 ] }, { "date": "2026-06-12", "close": 67.88, "volume": 87349, "typical_volume": 1907716.2, "trend": 61.368943, "fair_value": 469.078707, "relative_strength": -41.092936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.860986, "energy": 43.120126, "activity_lines": [ 61.985313, 57.828251, 54.333904, 55.594737 ] }, { "date": "2026-06-19", "close": 67.03, "volume": 57245, "typical_volume": 1012946.0, "trend": 60.219943, "fair_value": 462.553899, "relative_strength": -40.636079, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.70154, "energy": 55.948229, "activity_lines": [ 64.38224, 60.047398, 55.783817, 55.959967 ] }, { "date": "2026-06-26", "close": 73.8679, "volume": 62103, "typical_volume": 419935.3, "trend": 59.66554, "fair_value": 456.070168, "relative_strength": -30.8714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.240598, "energy": 72.828114, "activity_lines": [ 68.281993, 63.188256, 57.825291, 56.84048 ] }, { "date": "2026-07-03", "close": 71.1055, "volume": 30800, "typical_volume": 277185.0, "trend": 58.969057, "fair_value": 449.607287, "relative_strength": -32.914992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.268213, "energy": 70.552724, "activity_lines": [ 70.118013, 65.325444, 59.48231, 57.578542 ] }, { "date": "2026-07-10", "close": 71.86, "volume": 34559, "typical_volume": 164736.25, "trend": 58.51439, "fair_value": 443.452319, "relative_strength": -31.096866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.847927, "energy": 67.993563, "activity_lines": [ 71.151047, 67.221147, 61.090444, 58.410216 ] }, { "date": "2026-07-17", "close": 76.47, "volume": 122106, "typical_volume": 108260.8, "trend": 58.280057, "fair_value": 437.398697, "relative_strength": -23.282922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.796368, "energy": 80.276188, "activity_lines": [ 73.191487, 69.623982, 63.002579, 59.568642 ] }, { "date": "2026-07-24", "close": 73.8849, "volume": 44416, "typical_volume": 97927.7, "trend": 58.30122, "fair_value": 431.295171, "relative_strength": -23.111934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.83813, "energy": 63.453697, "activity_lines": [ 73.79756, 71.066155, 64.490949, 60.575406 ] }, { "date": "2026-07-31", "close": 73.7832, "volume": 16206, "typical_volume": 93964.45, "trend": 57.993993, "fair_value": 424.992467, "relative_strength": -21.584411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.436762, "energy": 52.719718, "activity_lines": [ 73.91274, 72.153436, 65.813039, 61.574244 ] }, { "date": "2026-08-07", "close": 59.1222, "volume": 24026, "typical_volume": 86346.15, "trend": 57.5314, "fair_value": 418.282577, "relative_strength": -37.216303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.787569, "energy": 29.844837, "activity_lines": [ 69.146567, 70.264913, 65.599256, 61.647031 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }