{
  "ticker": {
    "uuid": "844e66f2-71d2-45b3-a586-7b819d350553",
    "symbol": "X7PS",
    "name": "Invesco STOXX Europe 600 Optimised Banks UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 85.651,
    "architecture_energy": 88.749,
    "architecture_maturity": 34.246,
    "architecture_confidence": 83.809,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 4.72,
        "rotation_up": 77.75,
        "upward_expansion": 95.49,
        "deceleration": 43.34,
        "rotation_down": 14.64,
        "downward_expansion": 19.82
      },
      "activity_lines": [
        247.685001,
        242.512273,
        231.659143,
        223.871064
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.833333
    },
    "latest_close": 254.800003,
    "trend_reference": 216.285333,
    "distance_from_trend": 0.178073,
    "trend_direction": "Improving",
    "fair_value": 142.038878,
    "distance_from_fair_value": 0.793875,
    "fair_value_direction": "Improving",
    "relative_strength": 16.162648,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.190932,
    "excess_performance": 0.139697,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.178073,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.069841,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.793875,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.171413,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.161626,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.08846,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.190932,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.041452,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 4583,
      "relative_activity": 0.398699,
      "balance": 1.041452,
      "dry_up": 0.331821,
      "accumulation_observations": 0,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.033547,
      "annualized_volatility": 0.253264,
      "from_high_reference": -0.010101,
      "from_low_reference": 0.507514
    },
    "levels": {
      "trend_reference": 216.285333,
      "fair_value_reference": 142.038878,
      "structural_low": 179.460007,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.023323,
        "positive_rate": 0.681818,
        "directional_follow_through": 0.681818,
        "median_excess_return": 0.016622,
        "regime_survival": 0.772727,
        "best_return": 0.177133,
        "worst_return": -0.230298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.079957,
        "positive_rate": 0.8125,
        "directional_follow_through": 0.8125,
        "median_excess_return": 0.045161,
        "regime_survival": 0.6875,
        "best_return": 0.193682,
        "worst_return": -0.164906,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.164095,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": 0.1105,
        "regime_survival": 0.666667,
        "best_return": 0.312039,
        "worst_return": -0.178992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.264033,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.213603,
        "regime_survival": 0.5,
        "best_return": 0.728232,
        "worst_return": -0.032714,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.081298,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-01",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.228811,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "New",
        "return": 0.044209,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "New",
        "return": -0.075442,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.042822,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.13933,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.104466,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.122036,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "New",
        "return": 0.002546,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.048704,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "New",
        "return": -0.015002,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.07328,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.012809,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.178811,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.805,
        "volume": 20,
        "typical_volume": 86257.25,
        "trend": 76.607167,
        "fair_value": 63.401266,
        "relative_strength": 14.264609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.851747,
        "energy": 53.360132,
        "activity_lines": [
          80.258,
          79.646546,
          77.979167,
          77.057678
        ]
      },
      {
        "date": "2023-08-25",
        "close": 78.629997,
        "volume": 20250,
        "typical_volume": 87261.7,
        "trend": 76.650333,
        "fair_value": 63.629696,
        "relative_strength": 12.179826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.422066,
        "energy": 32.439134,
        "activity_lines": [
          79.582999,
          79.623273,
          78.158857,
          77.188183
        ]
      },
      {
        "date": "2023-09-01",
        "close": 79.654999,
        "volume": 567,
        "typical_volume": 87195.3,
        "trend": 76.7025,
        "fair_value": 63.87399,
        "relative_strength": 11.169816,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.158873,
        "energy": 26.260107,
        "activity_lines": [
          79.410999,
          79.752545,
          78.410119,
          77.382032
        ]
      },
      {
        "date": "2023-09-08",
        "close": 77.415001,
        "volume": 883,
        "typical_volume": 87224.9,
        "trend": 76.647334,
        "fair_value": 64.109038,
        "relative_strength": 7.423792,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.087256,
        "energy": 21.7013,
        "activity_lines": [
          78.646333,
          79.371545,
          78.430809,
          77.428
        ]
      },
      {
        "date": "2023-09-15",
        "close": 80.375,
        "volume": 1584,
        "typical_volume": 87293.0,
        "trend": 76.637833,
        "fair_value": 64.373045,
        "relative_strength": 7.788707,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.266321,
        "energy": 20.737434,
        "activity_lines": [
          79.104333,
          79.535272,
          78.725309,
          77.668495
        ]
      },
      {
        "date": "2023-09-22",
        "close": 80.584999,
        "volume": 1361,
        "typical_volume": 87158.45,
        "trend": 76.652167,
        "fair_value": 64.659103,
        "relative_strength": 8.048756,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.158026,
        "energy": 26.762987,
        "activity_lines": [
          79.640666,
          79.668727,
          79.009357,
          77.92315
        ]
      },
      {
        "date": "2023-09-29",
        "close": 81.385002,
        "volume": 173,
        "typical_volume": 87130.4,
        "trend": 76.625667,
        "fair_value": 64.940785,
        "relative_strength": 9.677327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.648607,
        "energy": 37.837152,
        "activity_lines": [
          80.325,
          79.921727,
          79.335024,
          78.228495
        ]
      },
      {
        "date": "2023-10-06",
        "close": 80.714996,
        "volume": 3600,
        "typical_volume": 86993.6,
        "trend": 76.724167,
        "fair_value": 65.204712,
        "relative_strength": 9.874381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.094846,
        "energy": 45.716168,
        "activity_lines": [
          80.602332,
          80.046817,
          79.561595,
          78.492322
        ]
      },
      {
        "date": "2023-10-13",
        "close": 80.375,
        "volume": 297,
        "typical_volume": 86985.55,
        "trend": 77.116333,
        "fair_value": 65.473574,
        "relative_strength": 7.470405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.138793,
        "energy": 45.70408,
        "activity_lines": [
          80.695666,
          80.132818,
          79.729071,
          78.72786
        ]
      },
      {
        "date": "2023-10-20",
        "close": 78.059998,
        "volume": 1532,
        "typical_volume": 87000.1,
        "trend": 77.459166,
        "fair_value": 65.719519,
        "relative_strength": 6.779213,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.843348,
        "energy": 23.276463,
        "activity_lines": [
          79.819999,
          79.808454,
          79.649833,
          78.788742
        ]
      },
      {
        "date": "2023-10-27",
        "close": 76.57,
        "volume": 2796,
        "typical_volume": 86948.85,
        "trend": 77.621,
        "fair_value": 65.970144,
        "relative_strength": 5.981849,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -1.820414,
        "energy": 9.005493,
        "activity_lines": [
          78.601999,
          79.257545,
          79.416071,
          78.731376
        ]
      },
      {
        "date": "2023-11-03",
        "close": 79.269997,
        "volume": 1878,
        "typical_volume": 86840.2,
        "trend": 77.824666,
        "fair_value": 66.224567,
        "relative_strength": 7.458378,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 12.617806,
        "energy": 15.125661,
        "activity_lines": [
          78.551665,
          79.238181,
          79.43538,
          78.837763
        ]
      },
      {
        "date": "2023-11-10",
        "close": 79.095001,
        "volume": 2,
        "typical_volume": 86779.65,
        "trend": 77.926666,
        "fair_value": 66.433349,
        "relative_strength": 7.659846,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.878485,
        "energy": 16.118721,
        "activity_lines": [
          78.583999,
          79.175363,
          79.426118,
          78.91972
        ]
      },
      {
        "date": "2023-11-17",
        "close": 82.315002,
        "volume": 1354,
        "typical_volume": 86768.85,
        "trend": 78.146666,
        "fair_value": 66.652516,
        "relative_strength": 9.477489,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 57.79342,
        "energy": 23.419463,
        "activity_lines": [
          79.797667,
          79.708181,
          79.699214,
          79.202838
        ]
      },
      {
        "date": "2023-11-24",
        "close": 82.794998,
        "volume": 41,
        "typical_volume": 86763.8,
        "trend": 78.4405,
        "fair_value": 66.858958,
        "relative_strength": 9.931337,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.366109,
        "energy": 52.982721,
        "activity_lines": [
          81.042,
          80.239181,
          79.996404,
          79.502731
        ]
      },
      {
        "date": "2023-12-01",
        "close": 84.065002,
        "volume": 5511,
        "typical_volume": 3861.5,
        "trend": 78.7985,
        "fair_value": 67.06383,
        "relative_strength": 10.530134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.14125,
        "energy": 72.410701,
        "activity_lines": [
          82.394,
          80.957091,
          80.385095,
          79.865602
        ]
      },
      {
        "date": "2023-12-08",
        "close": 85.709999,
        "volume": 333,
        "typical_volume": 3730.05,
        "trend": 79.189667,
        "fair_value": 67.299135,
        "relative_strength": 11.809773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.744933,
        "energy": 84.167803,
        "activity_lines": [
          83.794667,
          81.910818,
          80.907095,
          80.311505
        ]
      },
      {
        "date": "2023-12-15",
        "close": 85.364998,
        "volume": 1193,
        "typical_volume": 3514.9,
        "trend": 79.531666,
        "fair_value": 67.530064,
        "relative_strength": 10.568908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.603891,
        "energy": 85.449852,
        "activity_lines": [
          84.650999,
          82.723181,
          81.374047,
          80.709914
        ]
      },
      {
        "date": "2023-12-22",
        "close": 85.760002,
        "volume": 97,
        "typical_volume": 3502.1,
        "trend": 79.894833,
        "fair_value": 67.757724,
        "relative_strength": 8.926995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.053477,
        "energy": 87.799018,
        "activity_lines": [
          85.221,
          83.522818,
          81.862428,
          81.111742
        ]
      },
      {
        "date": "2023-12-29",
        "close": 86.025002,
        "volume": 19,
        "typical_volume": 2174.55,
        "trend": 80.248666,
        "fair_value": 67.993125,
        "relative_strength": 8.364118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.247902,
        "energy": 87.149513,
        "activity_lines": [
          85.649667,
          84.272728,
          82.353167,
          81.507236
        ]
      },
      {
        "date": "2024-01-05",
        "close": 88.050003,
        "volume": 479,
        "typical_volume": 2197.5,
        "trend": 80.659833,
        "fair_value": 68.226362,
        "relative_strength": 11.154195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.225168,
        "energy": 92.555762,
        "activity_lines": [
          86.538002,
          85.246001,
          83.010453,
          82.010548
        ]
      },
      {
        "date": "2024-01-12",
        "close": 85.709999,
        "volume": 1782,
        "typical_volume": 1274.1,
        "trend": 80.957833,
        "fair_value": 68.449631,
        "relative_strength": 8.772739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.40481,
        "energy": 69.827557,
        "activity_lines": [
          86.380668,
          85.585092,
          83.400857,
          82.336366
        ]
      },
      {
        "date": "2024-01-19",
        "close": 84.209999,
        "volume": 2881,
        "typical_volume": 1389.8,
        "trend": 81.2985,
        "fair_value": 68.669391,
        "relative_strength": 8.863936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.938019,
        "energy": 54.170916,
        "activity_lines": [
          85.723334,
          85.534364,
          83.614691,
          82.546183
        ]
      },
      {
        "date": "2024-01-26",
        "close": 86.504997,
        "volume": 244,
        "typical_volume": 1357.85,
        "trend": 81.5895,
        "fair_value": 68.918365,
        "relative_strength": 9.016769,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.441893,
        "energy": 50.60426,
        "activity_lines": [
          85.907999,
          85.807909,
          84.025405,
          82.882086
        ]
      },
      {
        "date": "2024-02-02",
        "close": 86.370003,
        "volume": 8017,
        "typical_volume": 1679.5,
        "trend": 81.914833,
        "fair_value": 69.142179,
        "relative_strength": 8.833009,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.777383,
        "energy": 43.817702,
        "activity_lines": [
          85.998,
          85.980728,
          84.379976,
          83.190505
        ]
      },
      {
        "date": "2024-02-09",
        "close": 84.775002,
        "volume": 5123,
        "typical_volume": 1867.6,
        "trend": 82.102,
        "fair_value": 69.35,
        "relative_strength": 7.198106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.380352,
        "energy": 30.856457,
        "activity_lines": [
          85.533334,
          85.798546,
          84.554096,
          83.375032
        ]
      },
      {
        "date": "2024-02-16",
        "close": 86.855003,
        "volume": 1,
        "typical_volume": 1859.0,
        "trend": 82.2955,
        "fair_value": 69.555641,
        "relative_strength": 7.612257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.884283,
        "energy": 40.348726,
        "activity_lines": [
          85.980335,
          85.981637,
          84.906358,
          83.681678
        ]
      },
      {
        "date": "2024-02-23",
        "close": 89.059998,
        "volume": 2,
        "typical_volume": 1679.1,
        "trend": 82.532,
        "fair_value": 69.773173,
        "relative_strength": 10.141625,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.519784,
        "energy": 53.543961,
        "activity_lines": [
          87.086001,
          86.544819,
          85.442572,
          84.118097
        ]
      },
      {
        "date": "2024-03-01",
        "close": 90.150002,
        "volume": 1163,
        "typical_volume": 1722.4,
        "trend": 82.8385,
        "fair_value": 69.981763,
        "relative_strength": 11.550119,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.015623,
        "energy": 71.775552,
        "activity_lines": [
          88.231668,
          87.239001,
          86.042858,
          84.609581
        ]
      },
      {
        "date": "2024-03-08",
        "close": 92.224998,
        "volume": 280,
        "typical_volume": 1659.8,
        "trend": 83.229333,
        "fair_value": 70.194808,
        "relative_strength": 14.039439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.643697,
        "energy": 90.657773,
        "activity_lines": [
          89.826,
          88.230637,
          86.794215,
          85.215161
        ]
      },
      {
        "date": "2024-03-15",
        "close": 94.480003,
        "volume": 2618,
        "typical_volume": 1650.9,
        "trend": 83.751833,
        "fair_value": 70.422276,
        "relative_strength": 15.201382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.656968,
        "energy": 95.106812,
        "activity_lines": [
          91.781667,
          89.519546,
          87.692882,
          85.941011
        ]
      },
      {
        "date": "2024-03-22",
        "close": 97.695,
        "volume": 170,
        "typical_volume": 1565.5,
        "trend": 84.387333,
        "fair_value": 70.672147,
        "relative_strength": 15.402852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.472877,
        "energy": 96.896305,
        "activity_lines": [
          94.162001,
          91.276092,
          88.812453,
          86.84057
        ]
      },
      {
        "date": "2024-03-29",
        "close": 99.745003,
        "volume": 249,
        "typical_volume": 1577.85,
        "trend": 85.057,
        "fair_value": 70.932276,
        "relative_strength": 16.840798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.260762,
        "energy": 96.85562,
        "activity_lines": [
          96.503001,
          93.187456,
          90.039525,
          87.831388
        ]
      },
      {
        "date": "2024-04-05",
        "close": 101.290001,
        "volume": 753,
        "typical_volume": 1547.8,
        "trend": 85.852834,
        "fair_value": 71.203237,
        "relative_strength": 18.559321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.364737,
        "energy": 95.955735,
        "activity_lines": [
          98.646668,
          95.097274,
          91.315406,
          88.878678
        ]
      },
      {
        "date": "2024-04-12",
        "close": 99.550003,
        "volume": 45,
        "typical_volume": 1548.0,
        "trend": 86.492,
        "fair_value": 71.460353,
        "relative_strength": 14.722376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.613787,
        "energy": 89.250541,
        "activity_lines": [
          99.467669,
          96.421911,
          92.335215,
          89.762366
        ]
      },
      {
        "date": "2024-04-19",
        "close": 100.519997,
        "volume": 456,
        "typical_volume": 1295.25,
        "trend": 87.1565,
        "fair_value": 71.735353,
        "relative_strength": 16.649001,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.390367,
        "energy": 88.798102,
        "activity_lines": [
          100.123667,
          97.683273,
          93.36762,
          90.667398
        ]
      },
      {
        "date": "2024-04-26",
        "close": 104.699997,
        "volume": 529,
        "typical_volume": 1305.05,
        "trend": 87.933667,
        "fair_value": 72.014359,
        "relative_strength": 17.14424,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.649342,
        "energy": 94.55128,
        "activity_lines": [
          101.770332,
          99.418364,
          94.719762,
          91.799237
        ]
      },
      {
        "date": "2024-05-03",
        "close": 103.949997,
        "volume": 1755,
        "typical_volume": 1333.15,
        "trend": 88.708167,
        "fair_value": 72.283109,
        "relative_strength": 14.613268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.935849,
        "energy": 84.164947,
        "activity_lines": [
          102.699998,
          100.692636,
          95.910048,
          92.832549
        ]
      },
      {
        "date": "2024-05-10",
        "close": 107.230003,
        "volume": 162,
        "typical_volume": 1336.4,
        "trend": 89.603334,
        "fair_value": 72.562308,
        "relative_strength": 14.508326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.466071,
        "energy": 85.220019,
        "activity_lines": [
          104.442666,
          102.292545,
          97.324215,
          94.027506
        ]
      },
      {
        "date": "2024-05-17",
        "close": 109.309998,
        "volume": 1143,
        "typical_volume": 1392.6,
        "trend": 90.645,
        "fair_value": 72.853974,
        "relative_strength": 16.252336,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.826753,
        "energy": 94.220901,
        "activity_lines": [
          106.482666,
          103.96009,
          98.834238,
          95.298903
        ]
      },
      {
        "date": "2024-05-24",
        "close": 108.599998,
        "volume": 459,
        "typical_volume": 1391.6,
        "trend": 91.712667,
        "fair_value": 73.134519,
        "relative_strength": 16.274326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.41964,
        "energy": 84.176976,
        "activity_lines": [
          107.635332,
          105.187908,
          100.165762,
          96.45729
        ]
      },
      {
        "date": "2024-05-31",
        "close": 109.129997,
        "volume": 39,
        "typical_volume": 1304.45,
        "trend": 92.708,
        "fair_value": 73.417276,
        "relative_strength": 16.782714,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.177111,
        "energy": 80.973646,
        "activity_lines": [
          108.425998,
          106.255362,
          101.449904,
          97.580989
        ]
      },
      {
        "date": "2024-06-07",
        "close": 108.470001,
        "volume": 199,
        "typical_volume": 1170.35,
        "trend": 93.687167,
        "fair_value": 73.699776,
        "relative_strength": 15.878481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.260599,
        "energy": 68.107468,
        "activity_lines": [
          108.701332,
          106.994908,
          102.559666,
          98.597892
        ]
      },
      {
        "date": "2024-06-14",
        "close": 101.620003,
        "volume": 565,
        "typical_volume": 1186.4,
        "trend": 94.330667,
        "fair_value": 73.953429,
        "relative_strength": 9.423032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.110729,
        "energy": 61.390642,
        "activity_lines": [
          106.392,
          106.330363,
          102.901524,
          99.109688
        ]
      },
      {
        "date": "2024-06-21",
        "close": 103.300003,
        "volume": 470,
        "typical_volume": 809.05,
        "trend": 95.014167,
        "fair_value": 74.207788,
        "relative_strength": 9.521117,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.179431,
        "energy": 46.019047,
        "activity_lines": [
          105.016668,
          105.965273,
          103.331405,
          99.688355
        ]
      },
      {
        "date": "2024-06-28",
        "close": 103.599998,
        "volume": 1311,
        "typical_volume": 618.45,
        "trend": 95.665334,
        "fair_value": 74.473397,
        "relative_strength": 10.39125,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.184162,
        "energy": 29.291185,
        "activity_lines": [
          104.142001,
          105.586545,
          103.709238,
          100.24228
        ]
      },
      {
        "date": "2024-07-05",
        "close": 107.160004,
        "volume": 1466,
        "typical_volume": 691.7,
        "trend": 96.380334,
        "fair_value": 74.767212,
        "relative_strength": 13.156421,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.044906,
        "energy": 32.123303,
        "activity_lines": [
          104.787335,
          105.799092,
          104.336477,
          100.983871
        ]
      },
      {
        "date": "2024-07-12",
        "close": 107.989998,
        "volume": 20,
        "typical_volume": 692.6,
        "trend": 97.1345,
        "fair_value": 75.075224,
        "relative_strength": 12.897345,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.773038,
        "energy": 39.487252,
        "activity_lines": [
          105.840667,
          106.117819,
          104.946072,
          101.732882
        ]
      },
      {
        "date": "2024-07-19",
        "close": 108.18,
        "volume": 226,
        "typical_volume": 645.75,
        "trend": 97.881834,
        "fair_value": 75.378846,
        "relative_strength": 13.93562,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.375362,
        "energy": 49.762233,
        "activity_lines": [
          106.989334,
          106.397637,
          105.483619,
          102.445495
        ]
      },
      {
        "date": "2024-07-26",
        "close": 109.620003,
        "volume": 248,
        "typical_volume": 644.15,
        "trend": 98.668334,
        "fair_value": 75.685769,
        "relative_strength": 13.159069,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.725704,
        "energy": 56.986047,
        "activity_lines": [
          108.180668,
          106.922001,
          106.072453,
          103.202796
        ]
      },
      {
        "date": "2024-08-02",
        "close": 100.660004,
        "volume": 204,
        "typical_volume": 523.45,
        "trend": 99.088667,
        "fair_value": 75.917628,
        "relative_strength": 5.042303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 35.305241,
        "energy": 26.985305,
        "activity_lines": [
          105.964002,
          105.811638,
          105.72512,
          103.331291
        ]
      },
      {
        "date": "2024-08-09",
        "close": 101.349998,
        "volume": 610,
        "typical_volume": 545.45,
        "trend": 99.61,
        "fair_value": 76.148301,
        "relative_strength": 5.551832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 8.904841,
        "energy": 8.341589,
        "activity_lines": [
          104.173334,
          104.971092,
          105.414072,
          103.477183
        ]
      },
      {
        "date": "2024-08-16",
        "close": 105.32,
        "volume": 152,
        "typical_volume": 540.6,
        "trend": 100.313667,
        "fair_value": 76.421731,
        "relative_strength": 7.475169,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 16.473021,
        "energy": 14.033642,
        "activity_lines": [
          104.093334,
          104.993819,
          105.463715,
          103.84557
        ]
      },
      {
        "date": "2024-08-23",
        "close": 107.059998,
        "volume": 1029,
        "typical_volume": 554.4,
        "trend": 100.998834,
        "fair_value": 76.698269,
        "relative_strength": 8.656167,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 24.012912,
        "energy": 18.457404,
        "activity_lines": [
          104.771333,
          105.390182,
          105.652524,
          104.280817
        ]
      },
      {
        "date": "2024-08-30",
        "close": 108.599998,
        "volume": 500,
        "typical_volume": 577.15,
        "trend": 101.739834,
        "fair_value": 76.984519,
        "relative_strength": 9.170054,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 54.785709,
        "energy": 25.023336,
        "activity_lines": [
          106.037332,
          105.967636,
          105.960524,
          104.771215
        ]
      },
      {
        "date": "2024-09-06",
        "close": 105.230003,
        "volume": 28,
        "typical_volume": 555.75,
        "trend": 102.421667,
        "fair_value": 77.254808,
        "relative_strength": 7.866499,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 33.315574,
        "energy": 22.319022,
        "activity_lines": [
          106.248,
          105.836,
          105.904477,
          104.996387
        ]
      },
      {
        "date": "2024-09-13",
        "close": 107.43,
        "volume": 203,
        "typical_volume": 539.45,
        "trend": 103.1075,
        "fair_value": 77.533237,
        "relative_strength": 8.454123,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.415408,
        "energy": 32.179404,
        "activity_lines": [
          106.887333,
          106.074727,
          106.035524,
          105.319506
        ]
      },
      {
        "date": "2024-09-20",
        "close": 109.830002,
        "volume": 911,
        "typical_volume": 497.25,
        "trend": 103.799834,
        "fair_value": 77.823686,
        "relative_strength": 10.948437,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 63.153144,
        "energy": 47.188535,
        "activity_lines": [
          107.921334,
          106.74491,
          106.382143,
          105.753215
        ]
      },
      {
        "date": "2024-09-27",
        "close": 111.389999,
        "volume": 38,
        "typical_volume": 491.05,
        "trend": 104.507834,
        "fair_value": 78.11766,
        "relative_strength": 10.819836,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.740999,
        "energy": 57.688437,
        "activity_lines": [
          109.174667,
          107.665273,
          106.849334,
          106.242904
        ]
      },
      {
        "date": "2024-10-04",
        "close": 108.290001,
        "volume": 47,
        "typical_volume": 436.25,
        "trend": 105.043334,
        "fair_value": 78.370032,
        "relative_strength": 7.862455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.550537,
        "energy": 50.213474,
        "activity_lines": [
          109.106001,
          107.963637,
          107.001477,
          106.486914
        ]
      },
      {
        "date": "2024-10-11",
        "close": 110.18,
        "volume": 2039,
        "typical_volume": 515.25,
        "trend": 105.566667,
        "fair_value": 78.628398,
        "relative_strength": 9.620518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.097415,
        "energy": 52.938338,
        "activity_lines": [
          109.688,
          108.629818,
          107.338477,
          106.818312
        ]
      },
      {
        "date": "2024-10-18",
        "close": 112.480003,
        "volume": 175,
        "typical_volume": 522.05,
        "trend": 106.0595,
        "fair_value": 78.901827,
        "relative_strength": 10.00257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.192006,
        "energy": 57.955415,
        "activity_lines": [
          110.706668,
          109.541092,
          107.887001,
          107.264334
        ]
      },
      {
        "date": "2024-10-25",
        "close": 110.580002,
        "volume": 1814,
        "typical_volume": 602.8,
        "trend": 106.420667,
        "fair_value": 79.160705,
        "relative_strength": 9.082035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.46687,
        "energy": 43.312947,
        "activity_lines": [
          110.755335,
          109.904547,
          108.23862,
          107.555979
        ]
      },
      {
        "date": "2024-11-01",
        "close": 112.68,
        "volume": 1996,
        "typical_volume": 674.35,
        "trend": 106.800334,
        "fair_value": 79.430224,
        "relative_strength": 11.586738,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.24606,
        "energy": 65.368796,
        "activity_lines": [
          111.454001,
          110.554183,
          108.780191,
          107.959807
        ]
      },
      {
        "date": "2024-11-08",
        "close": 110.610001,
        "volume": 17,
        "typical_volume": 651.7,
        "trend": 107.169,
        "fair_value": 79.686378,
        "relative_strength": 10.450362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.538098,
        "energy": 54.459771,
        "activity_lines": [
          111.376668,
          110.725274,
          109.071953,
          108.205592
        ]
      },
      {
        "date": "2024-11-15",
        "close": 112.559998,
        "volume": 8,
        "typical_volume": 586.55,
        "trend": 107.570334,
        "fair_value": 79.970385,
        "relative_strength": 12.00109,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.283922,
        "energy": 52.644617,
        "activity_lines": [
          111.794667,
          111.214364,
          109.51462,
          108.553398
        ]
      },
      {
        "date": "2024-11-22",
        "close": 109.940002,
        "volume": 119,
        "typical_volume": 519.2,
        "trend": 107.745,
        "fair_value": 80.263526,
        "relative_strength": 6.396526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.321879,
        "energy": 34.309074,
        "activity_lines": [
          111.180667,
          111.093819,
          109.665096,
          108.70628
        ]
      },
      {
        "date": "2024-11-29",
        "close": 109.910004,
        "volume": 182,
        "typical_volume": 527.3,
        "trend": 107.943667,
        "fair_value": 80.551507,
        "relative_strength": 5.703123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.578538,
        "energy": 22.359997,
        "activity_lines": [
          110.726002,
          110.922183,
          109.799477,
          108.845958
        ]
      },
      {
        "date": "2024-12-06",
        "close": 114.059998,
        "volume": 693,
        "typical_volume": 550.65,
        "trend": 108.171334,
        "fair_value": 80.860353,
        "relative_strength": 9.014993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.795096,
        "energy": 36.846947,
        "activity_lines": [
          111.699334,
          111.503637,
          110.319953,
          109.24056
        ]
      },
      {
        "date": "2024-12-13",
        "close": 115.209999,
        "volume": 1526,
        "typical_volume": 614.55,
        "trend": 108.368001,
        "fair_value": 81.178205,
        "relative_strength": 9.786145,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.558597,
        "energy": 43.022907,
        "activity_lines": [
          112.964,
          112.245637,
          110.921953,
          109.694667
        ]
      },
      {
        "date": "2024-12-20",
        "close": 112.230003,
        "volume": 27,
        "typical_volume": 605.7,
        "trend": 108.489001,
        "fair_value": 81.464295,
        "relative_strength": 9.343981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.421766,
        "energy": 42.500368,
        "activity_lines": [
          112.928668,
          112.320001,
          111.213525,
          109.943829
        ]
      },
      {
        "date": "2024-12-27",
        "close": 113.620003,
        "volume": 137,
        "typical_volume": 582.05,
        "trend": 108.638668,
        "fair_value": 81.755834,
        "relative_strength": 9.345992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.068306,
        "energy": 54.814637,
        "activity_lines": [
          113.378668,
          112.609819,
          111.582382,
          110.274861
        ]
      },
      {
        "date": "2025-01-03",
        "close": 114.139999,
        "volume": 1051,
        "typical_volume": 627.0,
        "trend": 108.827667,
        "fair_value": 82.019968,
        "relative_strength": 8.458097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.509993,
        "energy": 54.177586,
        "activity_lines": [
          113.756667,
          112.973455,
          111.942334,
          110.629786
        ]
      },
      {
        "date": "2025-01-10",
        "close": 116.379997,
        "volume": 911,
        "typical_volume": 621.1,
        "trend": 109.319667,
        "fair_value": 82.285834,
        "relative_strength": 9.78487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.653226,
        "energy": 51.863264,
        "activity_lines": [
          114.599333,
          113.679637,
          112.47362,
          111.117033
        ]
      },
      {
        "date": "2025-01-17",
        "close": 121.639999,
        "volume": 7608,
        "typical_volume": 976.5,
        "trend": 109.931,
        "fair_value": 82.604936,
        "relative_strength": 10.783504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.438598,
        "energy": 79.975306,
        "activity_lines": [
          117.040666,
          115.274909,
          113.461477,
          111.911893
        ]
      },
      {
        "date": "2025-01-24",
        "close": 124.599998,
        "volume": 3164,
        "typical_volume": 1133.3,
        "trend": 110.631,
        "fair_value": 82.937083,
        "relative_strength": 12.957245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.596934,
        "energy": 90.719608,
        "activity_lines": [
          120.039999,
          117.207818,
          114.669143,
          112.85828
        ]
      },
      {
        "date": "2025-01-31",
        "close": 126.18,
        "volume": 1356,
        "typical_volume": 1190.95,
        "trend": 111.265,
        "fair_value": 83.266923,
        "relative_strength": 11.596353,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.294725,
        "energy": 94.644049,
        "activity_lines": [
          122.741332,
          119.20909,
          115.935048,
          113.861441
        ]
      },
      {
        "date": "2025-02-07",
        "close": 130.779999,
        "volume": 1879,
        "typical_volume": 1239.35,
        "trend": 112.024667,
        "fair_value": 83.608686,
        "relative_strength": 14.663439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.778276,
        "energy": 96.506184,
        "activity_lines": [
          126.138666,
          121.751454,
          117.549762,
          115.120473
        ]
      },
      {
        "date": "2025-02-14",
        "close": 133.479996,
        "volume": 3685,
        "typical_volume": 1421.7,
        "trend": 112.868,
        "fair_value": 83.991058,
        "relative_strength": 15.917797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.572174,
        "energy": 96.322021,
        "activity_lines": [
          129.326665,
          124.405271,
          119.321857,
          116.504688
        ]
      },
      {
        "date": "2025-02-21",
        "close": 137.160004,
        "volume": 1448,
        "typical_volume": 1491.75,
        "trend": 113.786,
        "fair_value": 84.430545,
        "relative_strength": 19.373561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.105865,
        "energy": 96.999425,
        "activity_lines": [
          132.601333,
          127.37509,
          121.339238,
          118.071914
        ]
      },
      {
        "date": "2025-02-28",
        "close": 142.320007,
        "volume": 3333,
        "typical_volume": 1556.45,
        "trend": 115.174667,
        "fair_value": 84.976346,
        "relative_strength": 20.976162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.106864,
        "energy": 97.728302,
        "activity_lines": [
          136.561336,
          130.884001,
          123.710572,
          119.912818
        ]
      },
      {
        "date": "2025-03-07",
        "close": 146.520004,
        "volume": 6610,
        "typical_volume": 1878.2,
        "trend": 116.680334,
        "fair_value": 85.533366,
        "relative_strength": 25.53376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.357528,
        "energy": 97.444298,
        "activity_lines": [
          140.740003,
          134.609456,
          126.328858,
          121.935098
        ]
      },
      {
        "date": "2025-03-14",
        "close": 144.740005,
        "volume": 6133,
        "typical_volume": 2094.15,
        "trend": 117.994334,
        "fair_value": 86.050385,
        "relative_strength": 23.888036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.304207,
        "energy": 89.536756,
        "activity_lines": [
          142.969338,
          137.413093,
          128.615525,
          123.745399
        ]
      },
      {
        "date": "2025-03-21",
        "close": 146.789993,
        "volume": 5264,
        "typical_volume": 2257.55,
        "trend": 119.318667,
        "fair_value": 86.584295,
        "relative_strength": 24.607288,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.65599,
        "energy": 79.530153,
        "activity_lines": [
          144.951334,
          140.033092,
          130.934762,
          125.603183
        ]
      },
      {
        "date": "2025-03-28",
        "close": 145.320007,
        "volume": 6833,
        "typical_volume": 2598.35,
        "trend": 120.542668,
        "fair_value": 87.103718,
        "relative_strength": 22.454113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.280757,
        "energy": 68.167821,
        "activity_lines": [
          145.556002,
          141.832911,
          132.951573,
          127.280689
        ]
      },
      {
        "date": "2025-04-04",
        "close": 125.150002,
        "volume": 3656,
        "typical_volume": 2780.75,
        "trend": 121.206668,
        "fair_value": 87.502981,
        "relative_strength": 12.931064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.79344,
        "energy": 45.787678,
        "activity_lines": [
          138.893335,
          139.534911,
          132.882144,
          127.577937
        ]
      },
      {
        "date": "2025-04-11",
        "close": 126.910004,
        "volume": 7697,
        "typical_volume": 3159.65,
        "trend": 121.856001,
        "fair_value": 87.910417,
        "relative_strength": 15.263463,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.841754,
        "energy": 23.335818,
        "activity_lines": [
          133.962003,
          137.546912,
          132.920383,
          127.945894
        ]
      },
      {
        "date": "2025-04-18",
        "close": 135.259995,
        "volume": 1664,
        "typical_volume": 3233.75,
        "trend": 122.703667,
        "fair_value": 88.366763,
        "relative_strength": 17.631882,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.802892,
        "energy": 27.58594,
        "activity_lines": [
          133.121334,
          137.06382,
          133.673049,
          128.810668
        ]
      },
      {
        "date": "2025-04-25",
        "close": 141.710007,
        "volume": 1322,
        "typical_volume": 3265.2,
        "trend": 123.714334,
        "fair_value": 88.878622,
        "relative_strength": 20.533414,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.337956,
        "energy": 30.88562,
        "activity_lines": [
          135.062669,
          137.672002,
          134.919287,
          130.036883
        ]
      },
      {
        "date": "2025-05-02",
        "close": 145.279999,
        "volume": 1309,
        "typical_volume": 3254.35,
        "trend": 124.947334,
        "fair_value": 89.427436,
        "relative_strength": 20.264091,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.301003,
        "energy": 31.808034,
        "activity_lines": [
          138.532668,
          138.779638,
          136.373859,
          131.428216
        ]
      },
      {
        "date": "2025-05-09",
        "close": 149.389999,
        "volume": 2734,
        "typical_volume": 3389.7,
        "trend": 126.254334,
        "fair_value": 89.992661,
        "relative_strength": 23.465457,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 71.470953,
        "energy": 52.733366,
        "activity_lines": [
          143.375334,
          140.48691,
          138.076668,
          133.005162
        ]
      },
      {
        "date": "2025-05-16",
        "close": 155.199997,
        "volume": 4507,
        "typical_volume": 3608.2,
        "trend": 127.678334,
        "fair_value": 90.592308,
        "relative_strength": 25.515783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.524286,
        "energy": 79.278161,
        "activity_lines": [
          148.538666,
          143.122,
          140.155858,
          134.872624
        ]
      },
      {
        "date": "2025-05-23",
        "close": 154.589996,
        "volume": 5200,
        "typical_volume": 3815.65,
        "trend": 129.145334,
        "fair_value": 91.159423,
        "relative_strength": 23.761876,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.259667,
        "energy": 80.975609,
        "activity_lines": [
          151.612665,
          145.488363,
          141.978953,
          136.608861
        ]
      },
      {
        "date": "2025-05-30",
        "close": 156.880005,
        "volume": 1759,
        "typical_volume": 3858.05,
        "trend": 130.618667,
        "fair_value": 91.746218,
        "relative_strength": 24.034556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.836245,
        "energy": 83.966413,
        "activity_lines": [
          154.161333,
          148.092,
          143.827525,
          138.398194
        ]
      },
      {
        "date": "2025-06-06",
        "close": 158.059998,
        "volume": 2794,
        "typical_volume": 3617.35,
        "trend": 132.200334,
        "fair_value": 92.368366,
        "relative_strength": 23.26382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.494178,
        "energy": 83.553731,
        "activity_lines": [
          156.091999,
          150.726727,
          145.59562,
          140.168603
        ]
      },
      {
        "date": "2025-06-13",
        "close": 153.880005,
        "volume": 2342,
        "typical_volume": 3576.25,
        "trend": 133.577667,
        "fair_value": 92.968975,
        "relative_strength": 19.056575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.111881,
        "energy": 64.299214,
        "activity_lines": [
          155.777335,
          152.369819,
          146.792191,
          141.567291
        ]
      },
      {
        "date": "2025-06-20",
        "close": 153.199997,
        "volume": 2130,
        "typical_volume": 3614.95,
        "trend": 135.019667,
        "fair_value": 93.558911,
        "relative_strength": 18.786205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.144422,
        "energy": 52.371086,
        "activity_lines": [
          154.936667,
          153.366909,
          147.784572,
          142.833248
        ]
      },
      {
        "date": "2025-06-27",
        "close": 155.979996,
        "volume": 4466,
        "typical_volume": 3744.3,
        "trend": 136.555334,
        "fair_value": 94.184327,
        "relative_strength": 19.819359,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.031161,
        "energy": 48.842122,
        "activity_lines": [
          155.155999,
          154.391454,
          148.913048,
          144.185527
        ]
      },
      {
        "date": "2025-07-04",
        "close": 155.179993,
        "volume": 20891,
        "typical_volume": 4604.6,
        "trend": 137.926,
        "fair_value": 94.802084,
        "relative_strength": 18.18524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.59262,
        "energy": 46.856791,
        "activity_lines": [
          155.015997,
          154.893816,
          149.845333,
          145.387118
        ]
      },
      {
        "date": "2025-07-11",
        "close": 157.470001,
        "volume": 2307,
        "typical_volume": 4647.55,
        "trend": 139.334667,
        "fair_value": 95.455705,
        "relative_strength": 17.655631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.913656,
        "energy": 51.748796,
        "activity_lines": [
          155.752664,
          155.567635,
          150.89238,
          146.648021
        ]
      },
      {
        "date": "2025-07-18",
        "close": 158.380005,
        "volume": 4797,
        "typical_volume": 4720.75,
        "trend": 140.873,
        "fair_value": 96.103237,
        "relative_strength": 17.010652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.097257,
        "energy": 63.455875,
        "activity_lines": [
          156.832,
          156.185272,
          151.929381,
          147.876753
        ]
      },
      {
        "date": "2025-07-25",
        "close": 163.479996,
        "volume": 11361,
        "typical_volume": 4958.3,
        "trend": 142.535,
        "fair_value": 96.769616,
        "relative_strength": 18.370795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.928134,
        "energy": 80.921921,
        "activity_lines": [
          159.311332,
          157.566726,
          153.375618,
          149.335269
        ]
      },
      {
        "date": "2025-08-01",
        "close": 162.979996,
        "volume": 6941,
        "typical_volume": 4998.7,
        "trend": 144.163,
        "fair_value": 97.420481,
        "relative_strength": 17.834799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.616534,
        "energy": 78.323035,
        "activity_lines": [
          160.938665,
          158.706726,
          154.693475,
          150.654301
        ]
      },
      {
        "date": "2025-08-08",
        "close": 174.199997,
        "volume": 3533,
        "typical_volume": 4912.15,
        "trend": 146.090333,
        "fair_value": 98.132468,
        "relative_strength": 24.512854,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.796323,
        "energy": 92.895167,
        "activity_lines": [
          165.839331,
          161.73418,
          156.993046,
          152.592171
        ]
      },
      {
        "date": "2025-08-15",
        "close": 179.199997,
        "volume": 19357,
        "typical_volume": 5538.35,
        "trend": 148.009,
        "fair_value": 98.892628,
        "relative_strength": 26.385128,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.250989,
        "energy": 96.237294,
        "activity_lines": [
          171.138664,
          165.355816,
          159.638284,
          154.728279
        ]
      },
      {
        "date": "2025-08-22",
        "close": 179.679993,
        "volume": 16782,
        "typical_volume": 6194.65,
        "trend": 149.845,
        "fair_value": 99.669936,
        "relative_strength": 23.261663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.69036,
        "energy": 94.71271,
        "activity_lines": [
          175.149329,
          168.68036,
          162.167903,
          156.771569
        ]
      },
      {
        "date": "2025-08-29",
        "close": 170.949997,
        "volume": 10913,
        "typical_volume": 6355.45,
        "trend": 151.337333,
        "fair_value": 100.383558,
        "relative_strength": 18.164666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.036986,
        "energy": 86.738165,
        "activity_lines": [
          174.829996,
          169.948542,
          163.606426,
          158.133181
        ]
      },
      {
        "date": "2025-09-05",
        "close": 170.649994,
        "volume": 2772,
        "typical_volume": 6410.85,
        "trend": 152.666333,
        "fair_value": 101.082019,
        "relative_strength": 16.880166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.851319,
        "energy": 67.961515,
        "activity_lines": [
          173.912662,
          170.839451,
          164.806664,
          159.37916
        ]
      },
      {
        "date": "2025-09-12",
        "close": 177.289993,
        "volume": 24380,
        "typical_volume": 7563.75,
        "trend": 154.126666,
        "fair_value": 101.814712,
        "relative_strength": 19.559332,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.693717,
        "energy": 66.521638,
        "activity_lines": [
          174.697328,
          172.670905,
          166.470759,
          160.967783
        ]
      },
      {
        "date": "2025-09-19",
        "close": 177.729996,
        "volume": 221339,
        "typical_volume": 18565.25,
        "trend": 155.478999,
        "fair_value": 102.56766,
        "relative_strength": 19.865174,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.760238,
        "energy": 60.561754,
        "activity_lines": [
          175.422661,
          174.180359,
          168.00733,
          162.490578
        ]
      },
      {
        "date": "2025-09-26",
        "close": 179.009995,
        "volume": 3183,
        "typical_volume": 18587.7,
        "trend": 156.701999,
        "fair_value": 103.350481,
        "relative_strength": 19.004644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.596727,
        "energy": 62.033615,
        "activity_lines": [
          176.672662,
          175.554177,
          169.511282,
          164.008707
        ]
      },
      {
        "date": "2025-10-03",
        "close": 179.639999,
        "volume": 918,
        "typical_volume": 18408.25,
        "trend": 157.805999,
        "fair_value": 104.132596,
        "relative_strength": 16.019657,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.017061,
        "energy": 62.599625,
        "activity_lines": [
          178.17733,
          176.66745,
          170.934187,
          165.488578
        ]
      },
      {
        "date": "2025-10-10",
        "close": 175.210007,
        "volume": 3108,
        "typical_volume": 18303.65,
        "trend": 158.821665,
        "fair_value": 104.880288,
        "relative_strength": 13.225514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.989009,
        "energy": 55.919366,
        "activity_lines": [
          177.626,
          176.681452,
          171.818807,
          166.611417
        ]
      },
      {
        "date": "2025-10-17",
        "close": 172.369995,
        "volume": 3200,
        "typical_volume": 18375.7,
        "trend": 159.674332,
        "fair_value": 105.595577,
        "relative_strength": 11.608543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.083503,
        "energy": 41.800575,
        "activity_lines": [
          175.823999,
          175.956725,
          172.334759,
          167.485503
        ]
      },
      {
        "date": "2025-10-24",
        "close": 174.139999,
        "volume": 2109,
        "typical_volume": 18341.45,
        "trend": 160.634998,
        "fair_value": 106.314231,
        "relative_strength": 8.764007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.05275,
        "energy": 33.551169,
        "activity_lines": [
          174.939999,
          175.587089,
          172.945521,
          168.418772
        ]
      },
      {
        "date": "2025-10-31",
        "close": 180.699997,
        "volume": 29141,
        "typical_volume": 19681.4,
        "trend": 162.486665,
        "fair_value": 107.058237,
        "relative_strength": 11.406888,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.173256,
        "energy": 37.813378,
        "activity_lines": [
          176.481999,
          176.50218,
          174.104473,
          169.713288
        ]
      },
      {
        "date": "2025-11-07",
        "close": 181.160004,
        "volume": 2209,
        "typical_volume": 19685.35,
        "trend": 164.294998,
        "fair_value": 107.804006,
        "relative_strength": 11.447788,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.113189,
        "energy": 46.639513,
        "activity_lines": [
          178.064667,
          177.482363,
          175.179522,
          170.918019
        ]
      },
      {
        "date": "2025-11-14",
        "close": 187.050003,
        "volume": 2572,
        "typical_volume": 19590.65,
        "trend": 166.021332,
        "fair_value": 108.577949,
        "relative_strength": 14.186912,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.728137,
        "energy": 67.263341,
        "activity_lines": [
          181.509334,
          179.347818,
          176.682379,
          172.386084
        ]
      },
      {
        "date": "2025-11-21",
        "close": 180.839996,
        "volume": 1910,
        "typical_volume": 18641.6,
        "trend": 167.325665,
        "fair_value": 109.302372,
        "relative_strength": 11.515096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.335148,
        "energy": 59.635155,
        "activity_lines": [
          182.094666,
          179.786,
          177.445855,
          173.342127
        ]
      },
      {
        "date": "2025-11-28",
        "close": 189.949997,
        "volume": 2121,
        "typical_volume": 18632.3,
        "trend": 168.814665,
        "fair_value": 110.088461,
        "relative_strength": 14.143372,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.604463,
        "energy": 78.313985,
        "activity_lines": [
          185.151999,
          181.815999,
          178.95476,
          174.801761
        ]
      },
      {
        "date": "2025-12-05",
        "close": 191.589996,
        "volume": 2521,
        "typical_volume": 18518.5,
        "trend": 170.221331,
        "fair_value": 110.887404,
        "relative_strength": 14.979329,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.202697,
        "energy": 80.712686,
        "activity_lines": [
          187.701998,
          183.921999,
          180.465189,
          176.271138
        ]
      },
      {
        "date": "2025-12-12",
        "close": 195.100006,
        "volume": 4659,
        "typical_volume": 18183.4,
        "trend": 171.551332,
        "fair_value": 111.713654,
        "relative_strength": 16.480381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.784323,
        "energy": 81.34144,
        "activity_lines": [
          190.696,
          186.437454,
          182.151761,
          177.876213
        ]
      },
      {
        "date": "2025-12-19",
        "close": 203.125,
        "volume": 8539,
        "typical_volume": 18263.3,
        "trend": 173.169165,
        "fair_value": 112.576634,
        "relative_strength": 17.364439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.148779,
        "energy": 93.796179,
        "activity_lines": [
          195.435667,
          190.130909,
          184.452047,
          179.913224
        ]
      },
      {
        "date": "2025-12-26",
        "close": 203.524994,
        "volume": 565,
        "typical_volume": 18114.9,
        "trend": 174.723998,
        "fair_value": 113.442532,
        "relative_strength": 17.054039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.243986,
        "energy": 92.037182,
        "activity_lines": [
          199.236998,
          193.389544,
          186.599261,
          181.871665
        ]
      },
      {
        "date": "2026-01-02",
        "close": 207.5,
        "volume": 2000,
        "typical_volume": 17247.05,
        "trend": 176.371998,
        "fair_value": 114.299872,
        "relative_strength": 17.481645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.486328,
        "energy": 93.09868,
        "activity_lines": [
          202.850999,
          196.804454,
          188.985404,
          183.986246
        ]
      },
      {
        "date": "2026-01-09",
        "close": 207.625,
        "volume": 4690,
        "typical_volume": 16642.45,
        "trend": 178.163498,
        "fair_value": 115.151154,
        "relative_strength": 14.742607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.231408,
        "energy": 90.060236,
        "activity_lines": [
          205.336666,
          199.635545,
          191.24869,
          186.002568
        ]
      },
      {
        "date": "2026-01-16",
        "close": 211.100006,
        "volume": 19971,
        "typical_volume": 17095.35,
        "trend": 180.093498,
        "fair_value": 116.025737,
        "relative_strength": 14.621445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.886507,
        "energy": 88.181213,
        "activity_lines": [
          207.911668,
          202.608909,
          193.709857,
          188.127504
        ]
      },
      {
        "date": "2026-01-23",
        "close": 209.024994,
        "volume": 4260,
        "typical_volume": 17169.75,
        "trend": 181.861665,
        "fair_value": 116.869904,
        "relative_strength": 13.799102,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.800365,
        "energy": 67.397063,
        "activity_lines": [
          208.728333,
          204.660636,
          195.782214,
          189.994053
        ]
      },
      {
        "date": "2026-01-30",
        "close": 214.725006,
        "volume": 6797,
        "typical_volume": 16290.6,
        "trend": 183.846499,
        "fair_value": 117.745769,
        "relative_strength": 15.196604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.264182,
        "energy": 70.729011,
        "activity_lines": [
          211.051668,
          207.349182,
          198.21469,
          192.114268
        ]
      },
      {
        "date": "2026-02-06",
        "close": 213.949997,
        "volume": 3692,
        "typical_volume": 5408.25,
        "trend": 185.729165,
        "fair_value": 118.610385,
        "relative_strength": 12.496903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.031886,
        "energy": 67.271822,
        "activity_lines": [
          212.37,
          209.280727,
          200.395095,
          194.056429
        ]
      },
      {
        "date": "2026-02-13",
        "close": 202.225006,
        "volume": 4869,
        "typical_volume": 5492.55,
        "trend": 187.190665,
        "fair_value": 119.389647,
        "relative_strength": 5.103225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.909671,
        "energy": 54.719977,
        "activity_lines": [
          209.350002,
          208.644092,
          201.286358,
          195.120677
        ]
      },
      {
        "date": "2026-02-20",
        "close": 212.149994,
        "volume": 3117,
        "typical_volume": 5602.5,
        "trend": 188.812998,
        "fair_value": 120.235769,
        "relative_strength": 7.330633,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.353995,
        "energy": 54.34922,
        "activity_lines": [
          209.998333,
          209.618636,
          203.012309,
          196.730956
        ]
      },
      {
        "date": "2026-02-27",
        "close": 211.024994,
        "volume": 180285,
        "typical_volume": 14461.35,
        "trend": 190.414498,
        "fair_value": 121.061699,
        "relative_strength": 4.227245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.338527,
        "energy": 47.344303,
        "activity_lines": [
          210.201664,
          210.078635,
          204.476309,
          198.163988
        ]
      },
      {
        "date": "2026-03-06",
        "close": 196.160004,
        "volume": 8694,
        "typical_volume": 14736.05,
        "trend": 191.146499,
        "fair_value": 121.820673,
        "relative_strength": 2.547477,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 33.311703,
        "energy": 20.69191,
        "activity_lines": [
          205.316666,
          207.692272,
          204.354047,
          198.534666
        ]
      },
      {
        "date": "2026-03-13",
        "close": 189.979996,
        "volume": 19374,
        "typical_volume": 15599.3,
        "trend": 191.505832,
        "fair_value": 122.598686,
        "relative_strength": -0.634361,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.457836,
        "energy": 15.007686,
        "activity_lines": [
          199.609331,
          204.316181,
          203.529928,
          198.459408
        ]
      },
      {
        "date": "2026-03-20",
        "close": 184.869995,
        "volume": 8248,
        "typical_volume": 14554.65,
        "trend": 191.678832,
        "fair_value": 123.349295,
        "relative_strength": -0.135551,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -15.238216,
        "energy": 29.083556,
        "activity_lines": [
          193.796664,
          200.329544,
          202.143713,
          198.031289
        ]
      },
      {
        "date": "2026-03-27",
        "close": 187.130005,
        "volume": 4159,
        "typical_volume": 14652.15,
        "trend": 192.218166,
        "fair_value": 124.089134,
        "relative_strength": 0.381349,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -26.731511,
        "energy": 38.052487,
        "activity_lines": [
          189.894333,
          197.167545,
          200.95288,
          197.737817
        ]
      },
      {
        "date": "2026-04-03",
        "close": 194.869995,
        "volume": 6751,
        "typical_volume": 14861.1,
        "trend": 193.025499,
        "fair_value": 124.869327,
        "relative_strength": -0.484194,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.845423,
        "energy": 32.639472,
        "activity_lines": [
          190.239998,
          195.848635,
          200.470761,
          197.908902
        ]
      },
      {
        "date": "2026-04-10",
        "close": 209.149994,
        "volume": 5196,
        "typical_volume": 15025.4,
        "trend": 194.087499,
        "fair_value": 125.722628,
        "relative_strength": 4.746408,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 20.390327,
        "energy": 18.099175,
        "activity_lines": [
          196.422663,
          197.383452,
          201.311403,
          198.949192
        ]
      },
      {
        "date": "2026-04-17",
        "close": 216.649994,
        "volume": 167821,
        "typical_volume": 23310.4,
        "trend": 195.384832,
        "fair_value": 126.626057,
        "relative_strength": 7.385375,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 51.015928,
        "energy": 28.755069,
        "activity_lines": [
          204.239329,
          200.38327,
          202.731522,
          200.404837
        ]
      },
      {
        "date": "2026-04-24",
        "close": 204.550003,
        "volume": 1736,
        "typical_volume": 23271.15,
        "trend": 196.236166,
        "fair_value": 127.463045,
        "relative_strength": 3.903016,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 36.02472,
        "energy": 29.889966,
        "activity_lines": [
          206.244665,
          201.133998,
          202.872118,
          200.996139
        ]
      },
      {
        "date": "2026-05-01",
        "close": 208.925003,
        "volume": 966,
        "typical_volume": 23086.5,
        "trend": 197.212333,
        "fair_value": 128.332275,
        "relative_strength": 5.930975,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 42.592616,
        "energy": 35.760585,
        "activity_lines": [
          208.396333,
          202.637908,
          203.367666,
          201.814773
        ]
      },
      {
        "date": "2026-05-08",
        "close": 209.625,
        "volume": 8056,
        "typical_volume": 23062.35,
        "trend": 198.359499,
        "fair_value": 129.201827,
        "relative_strength": 7.316695,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 53.509251,
        "energy": 42.430846,
        "activity_lines": [
          209.328334,
          204.327726,
          203.864047,
          202.61559
        ]
      },
      {
        "date": "2026-05-15",
        "close": 206.875,
        "volume": 1997,
        "typical_volume": 23133.95,
        "trend": 199.509666,
        "fair_value": 130.046506,
        "relative_strength": 6.041891,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 50.227781,
        "energy": 34.983873,
        "activity_lines": [
          208.360001,
          205.542999,
          204.06757,
          203.164978
        ]
      },
      {
        "date": "2026-05-22",
        "close": 215.100006,
        "volume": 3270,
        "typical_volume": 23197.45,
        "trend": 200.875,
        "fair_value": 130.945449,
        "relative_strength": 7.10066,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 62.26103,
        "energy": 40.910903,
        "activity_lines": [
          210.285003,
          208.05891,
          205.038476,
          204.170806
        ]
      },
      {
        "date": "2026-05-29",
        "close": 219.425003,
        "volume": 924,
        "typical_volume": 23009.15,
        "trend": 202.165833,
        "fair_value": 131.868622,
        "relative_strength": 9.50162,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 66.520876,
        "energy": 48.651228,
        "activity_lines": [
          213.755003,
          210.904456,
          206.385095,
          205.36758
        ]
      },
      {
        "date": "2026-06-05",
        "close": 216.149994,
        "volume": 673,
        "typical_volume": 22044.25,
        "trend": 203.332166,
        "fair_value": 132.768846,
        "relative_strength": 7.976268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.986799,
        "energy": 53.165716,
        "activity_lines": [
          215.141667,
          212.526273,
          207.363618,
          206.269784
        ]
      },
      {
        "date": "2026-06-12",
        "close": 222.199997,
        "volume": 146,
        "typical_volume": 21838.55,
        "trend": 204.503833,
        "fair_value": 133.70109,
        "relative_strength": 9.48241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.293304,
        "energy": 68.383255,
        "activity_lines": [
          218.063332,
          214.720454,
          208.894285,
          207.487064
        ]
      },
      {
        "date": "2026-06-19",
        "close": 234.324997,
        "volume": 801,
        "typical_volume": 21538.75,
        "trend": 206.286666,
        "fair_value": 134.728878,
        "relative_strength": 16.070996,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.717808,
        "energy": 80.194026,
        "activity_lines": [
          224.188331,
          218.622272,
          211.516975,
          209.41101
        ]
      },
      {
        "date": "2026-06-26",
        "close": 232.5,
        "volume": 662,
        "typical_volume": 21387.25,
        "trend": 207.704999,
        "fair_value": 135.720705,
        "relative_strength": 13.090009,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.903494,
        "energy": 82.686515,
        "activity_lines": [
          227.874998,
          221.734545,
          213.872523,
          211.102193
        ]
      },
      {
        "date": "2026-07-03",
        "close": 240.925003,
        "volume": 552,
        "typical_volume": 21171.4,
        "trend": 209.3495,
        "fair_value": 136.774006,
        "relative_strength": 14.750672,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.774452,
        "energy": 91.293088,
        "activity_lines": [
          233.21,
          226.090454,
          216.942119,
          213.245419
        ]
      },
      {
        "date": "2026-07-10",
        "close": 239.949997,
        "volume": 10931,
        "typical_volume": 21562.1,
        "trend": 210.844499,
        "fair_value": 137.804711,
        "relative_strength": 15.67091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.248061,
        "energy": 90.446796,
        "activity_lines": [
          236.786666,
          229.607727,
          219.734571,
          215.219644
        ]
      },
      {
        "date": "2026-07-17",
        "close": 238.074997,
        "volume": 2986,
        "typical_volume": 12697.15,
        "trend": 212.009499,
        "fair_value": 138.811282,
        "relative_strength": 13.117381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.455985,
        "energy": 86.192275,
        "activity_lines": [
          238.151665,
          232.219999,
          222.216071,
          216.976451
        ]
      },
      {
        "date": "2026-07-24",
        "close": 243.324997,
        "volume": 5550,
        "typical_volume": 12539.95,
        "trend": 213.336166,
        "fair_value": 139.845641,
        "relative_strength": 13.627907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.500243,
        "energy": 89.004557,
        "activity_lines": [
          240.208331,
          235.269544,
          225.068761,
          218.996805
        ]
      },
      {
        "date": "2026-07-31",
        "close": 248.800003,
        "volume": 2138,
        "typical_volume": 11678.15,
        "trend": 214.712833,
        "fair_value": 140.92157,
        "relative_strength": 14.2326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.028247,
        "energy": 85.941208,
        "activity_lines": [
          243.489999,
          238.651817,
          228.218285,
          221.284795
        ]
      },
      {
        "date": "2026-08-07",
        "close": 254.800003,
        "volume": 4583,
        "typical_volume": 11494.9,
        "trend": 216.285333,
        "fair_value": 142.038878,
        "relative_strength": 16.162648,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.651152,
        "energy": 88.748709,
        "activity_lines": [
          247.685001,
          242.512273,
          231.659143,
          223.871064
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}