{ "ticker": { "uuid": "84550231-84fd-4c48-b6f5-80806540cfcb", "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.273, "architecture_energy": 66.455, "architecture_maturity": 72.583, "architecture_confidence": 79.204, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.38, "rotation_up": 63.2, "upward_expansion": 83.0, "deceleration": 71.26, "rotation_down": 19.35, "downward_expansion": 12.0 }, "activity_lines": [ 12.126667, 11.555455, 9.826571, 8.643247 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 12.0, "trend_reference": 7.273333, "distance_from_trend": 0.649863, "trend_direction": "Improving", "fair_value": 8.167949, "distance_from_fair_value": 0.469157, "fair_value_direction": "Improving", "relative_strength": 59.333385, "relative_strength_direction": "Improving", "price_momentum": 1.575107, "excess_performance": 1.382782, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.649863, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.366141, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.469157, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.756828, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.593334, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.670201, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.575107, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.331534, "read": "Demand-led" } ], "volume": { "latest": 23129200, "relative_activity": 0.887695, "balance": 3.331534, "dry_up": 1.46675, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.094231, "annualized_volatility": 0.637374, "from_high_reference": -0.104478, "from_low_reference": 1.926829 }, "levels": { "trend_reference": 7.273333, "fair_value_reference": 8.167949, "structural_low": 4.78, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.011131, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.046183, "regime_survival": 0.5, "best_return": 0.431694, "worst_return": -0.205882, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.179399, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.170287, "regime_survival": 0.0, "best_return": 0.016488, "worst_return": -0.348624, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.17156, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.112729, "regime_survival": 0.25, "best_return": 0.136086, "worst_return": -0.408257, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.186036, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.152856, "regime_survival": 0.5, "best_return": 0.063707, "worst_return": -0.43578, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.058333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.036697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.222222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-08-08", "tenure": "Extended", "return": -0.197183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.169811, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.113333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.095588, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.12069, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.045545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.244493, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.306931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.678322, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.85, "volume": 148960100, "typical_volume": 56564175.0, "trend": 14.623876, "fair_value": 32.084206, "relative_strength": -55.221753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.148464, "energy": 63.933042, "activity_lines": [ 8.816667, 8.894545, 9.894296, 11.630015 ] }, { "date": "2023-08-25", "close": 11.3, "volume": 194950200, "typical_volume": 64070100.0, "trend": 14.102351, "fair_value": 32.072274, "relative_strength": -48.533319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.351274, "energy": 44.201022, "activity_lines": [ 9.686667, 9.287273, 9.901333, 11.415572 ] }, { "date": "2023-09-01", "close": 14.1, "volume": 238701700, "typical_volume": 74809180.0, "trend": 13.649664, "fair_value": 32.075881, "relative_strength": -34.132538, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.924167, "energy": 23.111569, "activity_lines": [ 11.343333, 10.18, 10.200082, 11.41542 ] }, { "date": "2023-09-08", "close": 14.5, "volume": 164818300, "typical_volume": 80393945.0, "trend": 13.259302, "fair_value": 32.091694, "relative_strength": -29.863537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 25.091489, "energy": 43.498192, "activity_lines": [ 12.74, 11.069091, 10.548637, 11.470281 ] }, { "date": "2023-09-15", "close": 14.1, "volume": 86219500, "typical_volume": 81323650.0, "trend": 13.164258, "fair_value": 32.100121, "relative_strength": -29.823834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.353351, "energy": 50.944168, "activity_lines": [ 13.55, 11.785455, 10.861905, 11.524519 ] }, { "date": "2023-09-22", "close": 14.2, "volume": 73632900, "typical_volume": 83290930.0, "trend": 12.919039, "fair_value": 32.10919, "relative_strength": -26.820539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.290966, "energy": 51.772691, "activity_lines": [ 14.026667, 12.43, 11.18381, 11.591341 ] }, { "date": "2023-09-29", "close": 12.5, "volume": 57187300, "typical_volume": 81629415.0, "trend": 12.61062, "fair_value": 32.105553, "relative_strength": -31.75667, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.922507, "energy": 61.841197, "activity_lines": [ 13.646667, 12.672727, 11.338571, 11.564306 ] }, { "date": "2023-10-06", "close": 12.8, "volume": 86893000, "typical_volume": 78502895.0, "trend": 12.384057, "fair_value": 32.089979, "relative_strength": -26.768996, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.219112, "energy": 32.780271, "activity_lines": [ 13.286667, 12.908182, 11.526667, 11.576524 ] }, { "date": "2023-10-13", "close": 11.0, "volume": 77822300, "typical_volume": 78596395.0, "trend": 12.136687, "fair_value": 32.068893, "relative_strength": -35.885697, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.160698, "energy": 10.788811, "activity_lines": [ 12.413333, 12.732727, 11.535714, 11.48723 ] }, { "date": "2023-10-20", "close": 9.8, "volume": 36823500, "typical_volume": 78504525.0, "trend": 11.881979, "fair_value": 32.041319, "relative_strength": -39.018735, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.675015, "energy": 23.316582, "activity_lines": [ 11.373333, 12.279091, 11.43, 11.336476 ] }, { "date": "2023-10-27", "close": 9.2, "volume": 57884400, "typical_volume": 79940415.0, "trend": 11.600739, "fair_value": 32.005682, "relative_strength": -40.601444, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -27.927104, "energy": 33.153569, "activity_lines": [ 10.42, 11.694545, 11.273333, 11.163446 ] }, { "date": "2023-11-03", "close": 11.1, "volume": 114673500, "typical_volume": 83739095.0, "trend": 11.41876, "fair_value": 31.982223, "relative_strength": -28.171219, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.431576, "energy": 26.304015, "activity_lines": [ 10.433333, 11.467273, 11.307143, 11.13114 ] }, { "date": "2023-11-10", "close": 9.9, "volume": 155482800, "typical_volume": 89576735.0, "trend": 11.19678, "fair_value": 31.953483, "relative_strength": -32.815208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.744974, "energy": 31.062919, "activity_lines": [ 10.14, 11.025455, 11.225238, 11.033155 ] }, { "date": "2023-11-17", "close": 10.6, "volume": 126875300, "typical_volume": 92551345.0, "trend": 11.047127, "fair_value": 31.925012, "relative_strength": -27.859581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.1235, "energy": 24.790565, "activity_lines": [ 10.273333, 10.787273, 11.21, 10.994653 ] }, { "date": "2023-11-24", "close": 11.2, "volume": 141984200, "typical_volume": 97850865.0, "trend": 10.956667, "fair_value": 31.898579, "relative_strength": -21.164294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.911553, "energy": 10.055486, "activity_lines": [ 10.633333, 10.729091, 11.244286, 11.004516 ] }, { "date": "2023-12-01", "close": 12.4, "volume": 153794500, "typical_volume": 104287765.0, "trend": 10.933333, "fair_value": 31.876825, "relative_strength": -9.85919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.656994, "energy": 17.514893, "activity_lines": [ 11.3, 10.941818, 11.383095, 11.097634 ] }, { "date": "2023-12-08", "close": 12.7, "volume": 96043600, "typical_volume": 107997700.0, "trend": 10.906667, "fair_value": 31.857597, "relative_strength": -5.941604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.064252, "energy": 30.365392, "activity_lines": [ 11.853333, 11.241818, 11.534762, 11.211613 ] }, { "date": "2023-12-15", "close": 11.7, "volume": 101719500, "typical_volume": 111328135.0, "trend": 10.923333, "fair_value": 31.812674, "relative_strength": -12.557328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.69811, "energy": 28.565413, "activity_lines": [ 11.966667, 11.356364, 11.574048, 11.262796 ] }, { "date": "2023-12-22", "close": 12.0, "volume": 68240300, "typical_volume": 114056970.0, "trend": 10.96, "fair_value": 31.725382, "relative_strength": -9.720054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.887546, "energy": 34.088912, "activity_lines": [ 12.06, 11.545455, 11.625238, 11.332258 ] }, { "date": "2023-12-29", "close": 11.6, "volume": 23629600, "typical_volume": 110316825.0, "trend": 10.976667, "fair_value": 31.643058, "relative_strength": -11.835271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.901482, "energy": 31.18305, "activity_lines": [ 11.926667, 11.643636, 11.617857, 11.373548 ] }, { "date": "2024-01-05", "close": 12.1, "volume": 53173800, "typical_volume": 105527510.0, "trend": 11.006667, "fair_value": 31.56394, "relative_strength": -7.410184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.637811, "energy": 24.617204, "activity_lines": [ 11.933333, 11.8, 11.64381, 11.446022 ] }, { "date": "2024-01-12", "close": 11.3, "volume": 43453500, "typical_volume": 97952675.0, "trend": 11.023333, "fair_value": 31.4812, "relative_strength": -10.844874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.906632, "energy": 13.545424, "activity_lines": [ 11.693333, 11.758182, 11.582857, 11.464946 ] }, { "date": "2024-01-19", "close": 10.9, "volume": 20758700, "typical_volume": 87055525.0, "trend": 11.056667, "fair_value": 31.389869, "relative_strength": -10.443711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.685637, "energy": 10.129727, "activity_lines": [ 11.413333, 11.64, 11.48381, 11.456989 ] }, { "date": "2024-01-26", "close": 10.0, "volume": 51444700, "typical_volume": 81386845.0, "trend": 11.09, "fair_value": 31.28825, "relative_strength": -15.364202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.066421, "energy": 19.222029, "activity_lines": [ 10.886667, 11.34, 11.314286, 11.388817 ] }, { "date": "2024-02-02", "close": 10.3, "volume": 48206000, "typical_volume": 79486170.0, "trend": 11.128333, "fair_value": 31.171981, "relative_strength": -12.075494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.147626, "energy": 38.566469, "activity_lines": [ 10.593333, 11.105455, 11.194762, 11.337849 ] }, { "date": "2024-02-09", "close": 10.3, "volume": 36197100, "typical_volume": 77614380.0, "trend": 11.168333, "fair_value": 31.055713, "relative_strength": -10.6567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.693275, "energy": 48.833706, "activity_lines": [ 10.386667, 10.887273, 11.093333, 11.284409 ] }, { "date": "2024-02-16", "close": 10.0, "volume": 31106900, "typical_volume": 76310360.0, "trend": 11.198333, "fair_value": 30.929989, "relative_strength": -12.50963, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.528949, "energy": 54.83397, "activity_lines": [ 10.2, 10.652727, 10.981905, 11.209032 ] }, { "date": "2024-02-23", "close": 9.9, "volume": 25354300, "typical_volume": 73233425.0, "trend": 11.255, "fair_value": 30.811156, "relative_strength": -12.877998, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.41266, "energy": 62.884595, "activity_lines": [ 10.066667, 10.449091, 10.872857, 11.125269 ] }, { "date": "2024-03-01", "close": 9.75, "volume": 36592800, "typical_volume": 71171950.0, "trend": 11.323333, "fair_value": 30.680816, "relative_strength": -10.920009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.14471, "energy": 64.8219, "activity_lines": [ 9.95, 10.250909, 10.763333, 11.028172 ] }, { "date": "2024-03-08", "close": 10.3, "volume": 40121400, "typical_volume": 71336845.0, "trend": 11.38, "fair_value": 30.508804, "relative_strength": -6.096856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.88821, "energy": 49.49144, "activity_lines": [ 10.033333, 10.193636, 10.712143, 10.962151 ] }, { "date": "2024-03-15", "close": 10.4, "volume": 20928600, "typical_volume": 69489055.0, "trend": 11.398333, "fair_value": 30.341954, "relative_strength": -4.162774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.983654, "energy": 36.563066, "activity_lines": [ 10.15, 10.178182, 10.668095, 10.898925 ] }, { "date": "2024-03-22", "close": 10.0, "volume": 11366100, "typical_volume": 64323685.0, "trend": 11.355, "fair_value": 30.161993, "relative_strength": -6.663343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.433205, "energy": 32.257098, "activity_lines": [ 10.126667, 10.120909, 10.580238, 10.80871 ] }, { "date": "2024-03-29", "close": 9.95, "volume": 10349000, "typical_volume": 57066995.0, "trend": 11.216667, "fair_value": 29.966646, "relative_strength": -6.050191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.442885, "energy": 29.596558, "activity_lines": [ 10.086667, 10.078182, 10.492857, 10.718065 ] }, { "date": "2024-04-05", "close": 9.6, "volume": 14861600, "typical_volume": 51466310.0, "trend": 11.053333, "fair_value": 29.775082, "relative_strength": -8.39235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.413406, "energy": 39.844109, "activity_lines": [ 9.926667, 9.989091, 10.371905, 10.613763 ] }, { "date": "2024-04-12", "close": 11.0, "volume": 46571400, "typical_volume": 46695670.0, "trend": 10.95, "fair_value": 29.600025, "relative_strength": 4.065459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.928997, "energy": 18.809692, "activity_lines": [ 10.243333, 10.161818, 10.389048, 10.610323 ] }, { "date": "2024-04-19", "close": 11.0, "volume": 0, "typical_volume": 39005945.0, "trend": 10.843333, "fair_value": 29.418942, "relative_strength": 9.485164, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.81118, "energy": 11.792279, "activity_lines": [ 10.513333, 10.321818, 10.407143, 10.613548 ] }, { "date": "2024-04-26", "close": 10.1, "volume": 29539700, "typical_volume": 35680750.0, "trend": 10.763333, "fair_value": 29.229665, "relative_strength": -1.110451, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.715767, "energy": 18.7169, "activity_lines": [ 10.443333, 10.305455, 10.34619, 10.565591 ] }, { "date": "2024-05-03", "close": 10.2, "volume": 20665000, "typical_volume": 31628025.0, "trend": 10.676667, "fair_value": 29.036492, "relative_strength": -0.579386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.628084, "energy": 20.164141, "activity_lines": [ 10.4, 10.305455, 10.307143, 10.529247 ] }, { "date": "2024-05-10", "close": 9.95, "volume": 15500500, "typical_volume": 28991035.0, "trend": 10.641667, "fair_value": 28.86591, "relative_strength": -2.80832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.949641, "energy": 16.363744, "activity_lines": [ 10.256667, 10.254545, 10.251429, 10.482366 ] }, { "date": "2024-05-17", "close": 9.95, "volume": 14630000, "typical_volume": 28541055.0, "trend": 10.646667, "fair_value": 28.698352, "relative_strength": -3.517064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.625868, "energy": 37.553807, "activity_lines": [ 10.09, 10.2, 10.205476, 10.437742 ] }, { "date": "2024-05-24", "close": 9.65, "volume": 5816500, "typical_volume": 26173190.0, "trend": 10.661667, "fair_value": 28.512238, "relative_strength": -5.166232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.440189, "energy": 54.002457, "activity_lines": [ 9.893333, 10.097273, 10.13881, 10.373441 ] }, { "date": "2024-05-31", "close": 9.6, "volume": 4566000, "typical_volume": 24228815.0, "trend": 10.611667, "fair_value": 28.328828, "relative_strength": -4.309738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.361999, "energy": 61.645733, "activity_lines": [ 9.77, 9.999091, 10.079048, 10.304946 ] }, { "date": "2024-06-07", "close": 8.05, "volume": 42706000, "typical_volume": 25326180.0, "trend": 10.55, "fair_value": 28.152114, "relative_strength": -18.73831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.031077, "energy": 83.985346, "activity_lines": [ 9.163333, 9.626364, 9.879762, 10.139677 ] }, { "date": "2024-06-14", "close": 9.25, "volume": 122952800, "typical_volume": 28901585.0, "trend": 10.505, "fair_value": 27.987629, "relative_strength": -4.791681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.336039, "energy": 69.068791, "activity_lines": [ 9.1, 9.506364, 9.808333, 10.055806 ] }, { "date": "2024-06-21", "close": 9.15, "volume": 16551800, "typical_volume": 27318875.0, "trend": 10.436667, "fair_value": 27.843671, "relative_strength": -5.914318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.642711, "energy": 63.131317, "activity_lines": [ 9.05, 9.374545, 9.730952, 9.968387 ] }, { "date": "2024-06-28", "close": 8.85, "volume": 20493000, "typical_volume": 26533670.0, "trend": 10.318333, "fair_value": 27.693254, "relative_strength": -8.80987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.710099, "energy": 59.304755, "activity_lines": [ 8.953333, 9.221818, 9.630476, 9.866022 ] }, { "date": "2024-07-05", "close": 8.65, "volume": 18327900, "typical_volume": 25894720.0, "trend": 10.183333, "fair_value": 27.517362, "relative_strength": -11.723344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.675777, "energy": 44.515333, "activity_lines": [ 8.843333, 9.071818, 9.517857, 9.758387 ] }, { "date": "2024-07-12", "close": 8.9, "volume": 11850500, "typical_volume": 25219530.0, "trend": 10.09, "fair_value": 27.305272, "relative_strength": -10.696993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.326981, "energy": 42.561722, "activity_lines": [ 8.88, 8.993636, 9.435476, 9.675591 ] }, { "date": "2024-07-19", "close": 8.3, "volume": 8014700, "typical_volume": 23790625.0, "trend": 9.966667, "fair_value": 27.089337, "relative_strength": -15.851191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.401235, "energy": 48.172651, "activity_lines": [ 8.66, 8.83, 9.300714, 9.560108 ] }, { "date": "2024-07-26", "close": 8.2, "volume": 13827200, "typical_volume": 22475915.0, "trend": 9.853333, "fair_value": 26.898464, "relative_strength": -16.439404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.26005, "energy": 59.389497, "activity_lines": [ 8.47, 8.678182, 9.163333, 9.446129 ] }, { "date": "2024-08-02", "close": 8.3, "volume": 8774300, "typical_volume": 21868200.0, "trend": 9.726667, "fair_value": 26.700672, "relative_strength": -16.075782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.448924, "energy": 58.322706, "activity_lines": [ 8.376667, 8.576364, 9.045476, 9.345914 ] }, { "date": "2024-08-09", "close": 6.5, "volume": 17578700, "typical_volume": 22178830.0, "trend": 9.566667, "fair_value": 26.495878, "relative_strength": -33.364466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.709063, "energy": 83.673488, "activity_lines": [ 7.72, 8.171818, 8.76619, 9.137742 ] }, { "date": "2024-08-16", "close": 7.55, "volume": 73646100, "typical_volume": 25343685.0, "trend": 9.455, "fair_value": 26.3084, "relative_strength": -22.816393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.266063, "energy": 68.76654, "activity_lines": [ 7.556667, 8.014545, 8.603571, 9.007634 ] }, { "date": "2024-08-23", "close": 9.0, "volume": 48850700, "typical_volume": 27043140.0, "trend": 9.421667, "fair_value": 26.129268, "relative_strength": -11.379256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.098414, "energy": 41.473291, "activity_lines": [ 7.966667, 8.13, 8.590476, 8.97828 ] }, { "date": "2024-08-30", "close": 9.15, "volume": 122741000, "typical_volume": 30851620.0, "trend": 9.383333, "fair_value": 25.931363, "relative_strength": -9.648175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.721004, "energy": 25.037279, "activity_lines": [ 8.38, 8.277273, 8.594524, 8.960753 ] }, { "date": "2024-09-06", "close": 9.7, "volume": 33663600, "typical_volume": 32534800.0, "trend": 9.363333, "fair_value": 25.74002, "relative_strength": -8.207062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.580585, "energy": 15.897867, "activity_lines": [ 8.913333, 8.524545, 8.659762, 8.981183 ] }, { "date": "2024-09-13", "close": 12.0, "volume": 132105900, "typical_volume": 37663110.0, "trend": 9.43, "fair_value": 25.554311, "relative_strength": 14.030428, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.816063, "energy": 45.723379, "activity_lines": [ 10.12, 9.174545, 8.950238, 9.15129 ] }, { "date": "2024-09-20", "close": 12.0, "volume": 0, "typical_volume": 36629860.0, "trend": 9.5, "fair_value": 25.376193, "relative_strength": 12.195572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.932889, "energy": 71.588584, "activity_lines": [ 10.96, 9.763636, 9.231667, 9.317097 ] }, { "date": "2024-09-27", "close": 10.5, "volume": 59686900, "typical_volume": 38839180.0, "trend": 9.525, "fair_value": 25.202123, "relative_strength": -1.401771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.568069, "energy": 64.678819, "activity_lines": [ 11.003333, 10.023636, 9.361667, 9.381613 ] }, { "date": "2024-10-04", "close": 10.4, "volume": 43196000, "typical_volume": 40267480.0, "trend": 9.528333, "fair_value": 25.024375, "relative_strength": -1.504005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.590013, "energy": 64.773401, "activity_lines": [ 10.913333, 10.225455, 9.479524, 9.438065 ] }, { "date": "2024-10-11", "close": 11.0, "volume": 70452000, "typical_volume": 43499255.0, "trend": 9.548333, "fair_value": 24.855028, "relative_strength": 2.373476, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.145637, "energy": 44.230687, "activity_lines": [ 10.94, 10.496364, 9.652381, 9.533011 ] }, { "date": "2024-10-18", "close": 11.3, "volume": 65747300, "typical_volume": 46558320.0, "trend": 9.591667, "fair_value": 24.678496, "relative_strength": 3.614914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.960685, "energy": 42.483976, "activity_lines": [ 10.98, 10.772727, 9.847381, 9.646022 ] }, { "date": "2024-10-25", "close": 10.9, "volume": 10709700, "typical_volume": 44958505.0, "trend": 9.623333, "fair_value": 24.500917, "relative_strength": 1.531133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.800427, "energy": 37.821512, "activity_lines": [ 10.933333, 10.889091, 9.99619, 9.73043 ] }, { "date": "2024-11-01", "close": 10.8, "volume": 18676900, "typical_volume": 39744710.0, "trend": 9.663333, "fair_value": 24.319849, "relative_strength": 0.664769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.901305, "energy": 36.412295, "activity_lines": [ 10.926667, 10.926364, 10.121905, 9.806344 ] }, { "date": "2024-11-08", "close": 10.5, "volume": 27207700, "typical_volume": 40277505.0, "trend": 9.646667, "fair_value": 24.112137, "relative_strength": -2.177573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.647421, "energy": 29.134116, "activity_lines": [ 10.8, 10.876364, 10.211667, 9.860323 ] }, { "date": "2024-11-15", "close": 9.0, "volume": 28222900, "typical_volume": 40664000.0, "trend": 9.58, "fair_value": 23.870089, "relative_strength": -14.590238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.700475, "energy": 14.746033, "activity_lines": [ 10.166667, 10.529091, 10.152143, 9.818602 ] }, { "date": "2024-11-22", "close": 9.05, "volume": 11962800, "typical_volume": 40345745.0, "trend": 9.545, "fair_value": 23.631451, "relative_strength": -13.935473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.176907, "energy": 18.093917, "activity_lines": [ 9.683333, 10.203636, 10.096667, 9.784409 ] }, { "date": "2024-11-29", "close": 9.1, "volume": 17369900, "typical_volume": 40621715.0, "trend": 9.508333, "fair_value": 23.407039, "relative_strength": -11.713484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.88514, "energy": 29.457079, "activity_lines": [ 9.366667, 9.940909, 10.044048, 9.755699 ] }, { "date": "2024-12-06", "close": 9.0, "volume": 15502800, "typical_volume": 40996120.0, "trend": 9.476667, "fair_value": 23.172716, "relative_strength": -13.46125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.13, "energy": 33.933117, "activity_lines": [ 9.136667, 9.712727, 9.980952, 9.722903 ] }, { "date": "2024-12-13", "close": 8.55, "volume": 8324400, "typical_volume": 40720980.0, "trend": 9.43, "fair_value": 22.912333, "relative_strength": -16.073489, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.945801, "energy": 58.24844, "activity_lines": [ 8.876667, 9.43, 9.871667, 9.663118 ] }, { "date": "2024-12-20", "close": 7.55, "volume": 12328400, "typical_volume": 40898685.0, "trend": 9.36, "fair_value": 22.640904, "relative_strength": -21.636331, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.130709, "energy": 67.03767, "activity_lines": [ 8.413333, 8.999091, 9.665476, 9.541828 ] }, { "date": "2024-12-27", "close": 7.95, "volume": 9240900, "typical_volume": 40481795.0, "trend": 9.305, "fair_value": 22.364314, "relative_strength": -19.071448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.801735, "energy": 65.638151, "activity_lines": [ 8.18, 8.703636, 9.500952, 9.45086 ] }, { "date": "2025-01-03", "close": 8.25, "volume": 11105700, "typical_volume": 37354775.0, "trend": 9.311667, "fair_value": 22.094282, "relative_strength": -14.413967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.42777, "energy": 65.325281, "activity_lines": [ 8.12, 8.523636, 9.358095, 9.382796 ] }, { "date": "2025-01-10", "close": 7.25, "volume": 21547200, "typical_volume": 35989600.0, "trend": 9.245, "fair_value": 21.82402, "relative_strength": -23.295052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.264571, "energy": 72.161613, "activity_lines": [ 7.783333, 8.21, 9.116667, 9.249785 ] }, { "date": "2025-01-17", "close": 6.65, "volume": 14779900, "typical_volume": 30591545.0, "trend": 9.161667, "fair_value": 21.568453, "relative_strength": -27.618134, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.639458, "energy": 90.196235, "activity_lines": [ 7.363333, 7.851818, 8.826429, 9.082366 ] }, { "date": "2025-01-24", "close": 7.1, "volume": 15946200, "typical_volume": 29705675.0, "trend": 9.103333, "fair_value": 21.337401, "relative_strength": -23.041056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.235511, "energy": 82.756927, "activity_lines": [ 7.22, 7.645455, 8.590952, 8.949355 ] }, { "date": "2025-01-31", "close": 6.75, "volume": 12745500, "typical_volume": 23737655.0, "trend": 9.04, "fair_value": 21.088655, "relative_strength": -24.138418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.045511, "energy": 86.05527, "activity_lines": [ 6.99, 7.41, 8.334524, 8.797527 ] }, { "date": "2025-02-07", "close": 6.35, "volume": 15654800, "typical_volume": 24520395.0, "trend": 8.955, "fair_value": 20.862065, "relative_strength": -26.313623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.324395, "energy": 86.866651, "activity_lines": [ 6.706667, 7.143636, 8.065, 8.623978 ] }, { "date": "2025-02-14", "close": 5.8, "volume": 18235700, "typical_volume": 22447835.0, "trend": 8.871667, "fair_value": 20.638131, "relative_strength": -31.648304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.069627, "energy": 88.965906, "activity_lines": [ 6.366667, 6.827273, 7.77, 8.42043 ] }, { "date": "2025-02-21", "close": 5.9, "volume": 18355600, "typical_volume": 21205815.0, "trend": 8.795, "fair_value": 20.383936, "relative_strength": -28.541936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.914337, "energy": 87.007882, "activity_lines": [ 6.156667, 6.587273, 7.506905, 8.22871 ] }, { "date": "2025-02-28", "close": 5.4, "volume": 12689400, "typical_volume": 18317685.0, "trend": 8.698333, "fair_value": 20.121901, "relative_strength": -31.765386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.840471, "energy": 89.534196, "activity_lines": [ 5.83, 6.304545, 7.217619, 8.009677 ] }, { "date": "2025-03-07", "close": 6.95, "volume": 51655400, "typical_volume": 17613090.0, "trend": 8.713333, "fair_value": 19.872891, "relative_strength": -11.630248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.676641, "energy": 61.331586, "activity_lines": [ 6.133333, 6.342727, 7.102619, 7.896882 ] }, { "date": "2025-03-14", "close": 6.6, "volume": 29685100, "typical_volume": 18561860.0, "trend": 8.681667, "fair_value": 19.609278, "relative_strength": -13.581688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.585069, "energy": 51.973592, "activity_lines": [ 6.306667, 6.335455, 6.975, 7.760538 ] }, { "date": "2025-03-21", "close": 6.4, "volume": 30283800, "typical_volume": 19142205.0, "trend": 8.595, "fair_value": 19.332023, "relative_strength": -16.65282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.544198, "energy": 41.700391, "activity_lines": [ 6.396667, 6.321818, 6.84881, 7.613333 ] }, { "date": "2025-03-28", "close": 6.15, "volume": 11255500, "typical_volume": 18344595.0, "trend": 8.495, "fair_value": 19.033079, "relative_strength": -18.667443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.80695, "energy": 34.618029, "activity_lines": [ 6.363333, 6.278182, 6.719762, 7.455591 ] }, { "date": "2025-04-04", "close": 5.8, "volume": 17480300, "typical_volume": 17807465.0, "trend": 8.365, "fair_value": 18.731891, "relative_strength": -19.431956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.58041, "energy": 43.237414, "activity_lines": [ 6.196667, 6.18, 6.578095, 7.28172 ] }, { "date": "2025-04-11", "close": 5.25, "volume": 13187100, "typical_volume": 17868680.0, "trend": 8.14, "fair_value": 18.414818, "relative_strength": -26.583048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.730312, "energy": 58.361588, "activity_lines": [ 5.82, 6.005455, 6.399286, 7.080753 ] }, { "date": "2025-04-18", "close": 6.0, "volume": 9850600, "typical_volume": 17492715.0, "trend": 7.94, "fair_value": 18.094827, "relative_strength": -16.952386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.862189, "energy": 50.836919, "activity_lines": [ 5.806667, 5.994545, 6.31, 6.942688 ] }, { "date": "2025-04-25", "close": 6.45, "volume": 19768300, "typical_volume": 17705990.0, "trend": 7.805, "fair_value": 17.777393, "relative_strength": -10.835364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.886415, "energy": 44.093042, "activity_lines": [ 5.983333, 6.071818, 6.278333, 6.846559 ] }, { "date": "2025-05-02", "close": 6.5, "volume": 12152200, "typical_volume": 17897380.0, "trend": 7.675, "fair_value": 17.502398, "relative_strength": -12.595217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.830498, "energy": 30.988863, "activity_lines": [ 6.173333, 6.146364, 6.263571, 6.762366 ] }, { "date": "2025-05-09", "close": 6.1, "volume": 19316000, "typical_volume": 18246760.0, "trend": 7.511667, "fair_value": 17.232638, "relative_strength": -18.222419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.958046, "energy": 20.913971, "activity_lines": [ 6.206667, 6.137273, 6.220476, 6.660753 ] }, { "date": "2025-05-16", "close": 5.8, "volume": 12186300, "typical_volume": 18394030.0, "trend": 7.328333, "fair_value": 16.957835, "relative_strength": -20.676931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.509787, "energy": 24.010413, "activity_lines": [ 6.12, 6.060909, 6.155714, 6.550323 ] }, { "date": "2025-05-23", "close": 5.35, "volume": 9451300, "typical_volume": 18311310.0, "trend": 7.143333, "fair_value": 16.667669, "relative_strength": -25.028819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.497211, "energy": 39.951488, "activity_lines": [ 5.846667, 5.923636, 6.058333, 6.422688 ] }, { "date": "2025-05-30", "close": 5.15, "volume": 12423400, "typical_volume": 17855120.0, "trend": 6.955, "fair_value": 16.37934, "relative_strength": -25.498089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.417676, "energy": 59.02388, "activity_lines": [ 5.55, 5.772727, 5.955714, 6.294086 ] }, { "date": "2025-06-06", "close": 5.15, "volume": 9054300, "typical_volume": 17568840.0, "trend": 6.776667, "fair_value": 16.098811, "relative_strength": -24.297145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.766471, "energy": 74.117669, "activity_lines": [ 5.34, 5.644545, 5.863095, 6.177634 ] }, { "date": "2025-06-13", "close": 4.86, "volume": 9796900, "typical_volume": 17261375.0, "trend": 6.638667, "fair_value": 15.825782, "relative_strength": -27.041613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.790148, "energy": 79.497285, "activity_lines": [ 5.123333, 5.481818, 5.75, 6.053978 ] }, { "date": "2025-06-20", "close": 4.26, "volume": 18702600, "typical_volume": 17559230.0, "trend": 6.479, "fair_value": 15.556706, "relative_strength": -32.08674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.496011, "energy": 87.421506, "activity_lines": [ 4.789333, 5.227091, 5.590429, 5.900516 ] }, { "date": "2025-06-27", "close": 4.4, "volume": 28672900, "typical_volume": 18210135.0, "trend": 6.322333, "fair_value": 15.307247, "relative_strength": -30.187726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.04763, "energy": 82.837576, "activity_lines": [ 4.604667, 5.015818, 5.456048, 5.766387 ] }, { "date": "2025-07-04", "close": 4.74, "volume": 28085400, "typical_volume": 18702620.0, "trend": 6.180333, "fair_value": 15.102085, "relative_strength": -26.74153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.461932, "energy": 70.404379, "activity_lines": [ 4.596667, 4.895455, 5.363333, 5.664301 ] }, { "date": "2025-07-11", "close": 4.82, "volume": 25015000, "typical_volume": 19035590.0, "trend": 6.056, "fair_value": 14.895876, "relative_strength": -24.989362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.321898, "energy": 57.020127, "activity_lines": [ 4.642667, 4.820727, 5.283286, 5.576538 ] }, { "date": "2025-07-18", "close": 5.2, "volume": 27979200, "typical_volume": 19800080.0, "trend": 5.977667, "fair_value": 14.676504, "relative_strength": -24.300811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.741726, "energy": 43.190258, "activity_lines": [ 4.837333, 4.845636, 5.244571, 5.521312 ] }, { "date": "2025-07-25", "close": 5.15, "volume": 21989600, "typical_volume": 18316790.0, "trend": 5.884333, "fair_value": 14.450572, "relative_strength": -25.163644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.781958, "energy": 27.946557, "activity_lines": [ 4.992667, 4.877818, 5.202048, 5.467914 ] }, { "date": "2025-08-01", "close": 5.1, "volume": 21382000, "typical_volume": 17901635.0, "trend": 5.779333, "fair_value": 14.19624, "relative_strength": -25.420414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.302517, "energy": 21.139577, "activity_lines": [ 5.072, 4.912727, 5.163333, 5.417312 ] }, { "date": "2025-08-08", "close": 5.7, "volume": 55080900, "typical_volume": 19141490.0, "trend": 5.727667, "fair_value": 13.944195, "relative_strength": -19.209424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.131225, "energy": 18.150816, "activity_lines": [ 5.304667, 5.061273, 5.188905, 5.412194 ] }, { "date": "2025-08-15", "close": 5.3, "volume": 21985800, "typical_volume": 19678005.0, "trend": 5.682667, "fair_value": 13.700505, "relative_strength": -24.488807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.632942, "energy": 19.575857, "activity_lines": [ 5.34, 5.127091, 5.179714, 5.384602 ] }, { "date": "2025-08-22", "close": 5.25, "volume": 21943100, "typical_volume": 19901145.0, "trend": 5.621, "fair_value": 13.434239, "relative_strength": -24.19943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.823664, "energy": 14.351834, "activity_lines": [ 5.326667, 5.181091, 5.16981, 5.356688 ] }, { "date": "2025-08-29", "close": 5.5, "volume": 32288900, "typical_volume": 20856235.0, "trend": 5.579333, "fair_value": 13.178996, "relative_strength": -18.867184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.815506, "energy": 13.069663, "activity_lines": [ 5.393333, 5.273455, 5.186333, 5.348882 ] }, { "date": "2025-09-05", "close": 6.2, "volume": 43007700, "typical_volume": 22514090.0, "trend": 5.574333, "fair_value": 12.928241, "relative_strength": -9.982023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.741742, "energy": 30.655917, "activity_lines": [ 5.67, 5.470545, 5.268333, 5.388925 ] }, { "date": "2025-09-12", "close": 7.5, "volume": 70502000, "typical_volume": 25050775.0, "trend": 5.631, "fair_value": 12.699951, "relative_strength": 7.463696, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.629784, "energy": 65.132691, "activity_lines": [ 6.306667, 5.871273, 5.47319, 5.513161 ] }, { "date": "2025-09-19", "close": 7.45, "volume": 35052600, "typical_volume": 26195795.0, "trend": 5.682667, "fair_value": 12.494895, "relative_strength": 7.783311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.195382, "energy": 77.389962, "activity_lines": [ 6.806667, 6.212727, 5.668286, 5.630516 ] }, { "date": "2025-09-26", "close": 7.45, "volume": 37260400, "typical_volume": 27093015.0, "trend": 5.751, "fair_value": 12.299261, "relative_strength": 9.518868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.474893, "energy": 79.962454, "activity_lines": [ 7.163333, 6.506364, 5.858857, 5.744538 ] }, { "date": "2025-10-03", "close": 6.65, "volume": 25229800, "typical_volume": 27745190.0, "trend": 5.741, "fair_value": 12.095357, "relative_strength": -2.640131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.024638, "energy": 82.881041, "activity_lines": [ 7.106667, 6.613636, 5.96681, 5.802538 ] }, { "date": "2025-10-10", "close": 6.8, "volume": 14899600, "typical_volume": 28017605.0, "trend": 5.747667, "fair_value": 11.893986, "relative_strength": 0.876686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.805213, "energy": 71.059504, "activity_lines": [ 7.023333, 6.720909, 6.085, 5.87086 ] }, { "date": "2025-10-17", "close": 6.05, "volume": 12494300, "typical_volume": 28021150.0, "trend": 5.736, "fair_value": 11.679955, "relative_strength": -8.4241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.121651, "energy": 35.570425, "activity_lines": [ 6.65, 6.660909, 6.124857, 5.890366 ] }, { "date": "2025-10-24", "close": 6.15, "volume": 13034400, "typical_volume": 28220155.0, "trend": 5.736, "fair_value": 11.475987, "relative_strength": -8.75791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.379863, "energy": 23.65083, "activity_lines": [ 6.406667, 6.612727, 6.169952, 5.917075 ] }, { "date": "2025-10-31", "close": 5.8, "volume": 11162500, "typical_volume": 28288435.0, "trend": 5.736, "fair_value": 11.283908, "relative_strength": -12.696267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.323819, "energy": 23.341392, "activity_lines": [ 6.133333, 6.485455, 6.176952, 5.921204 ] }, { "date": "2025-11-07", "close": 5.4, "volume": 9601900, "typical_volume": 27833400.0, "trend": 5.741, "fair_value": 11.090835, "relative_strength": -17.358741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.473462, "energy": 21.509624, "activity_lines": [ 5.836667, 6.275455, 6.141381, 5.899527 ] }, { "date": "2025-11-14", "close": 5.35, "volume": 22335400, "typical_volume": 27516525.0, "trend": 5.719333, "fair_value": 10.925707, "relative_strength": -15.296026, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.675015, "energy": 29.751957, "activity_lines": [ 5.606667, 6.058182, 6.095619, 5.874301 ] }, { "date": "2025-11-21", "close": 5.3, "volume": 14897800, "typical_volume": 26857145.0, "trend": 5.681, "fair_value": 10.761828, "relative_strength": -14.421504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.133973, "energy": 32.44432, "activity_lines": [ 5.456667, 5.847273, 6.040571, 5.847247 ] }, { "date": "2025-11-28", "close": 5.1, "volume": 12463300, "typical_volume": 26229560.0, "trend": 5.634333, "fair_value": 10.590386, "relative_strength": -17.052555, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.462825, "energy": 43.904187, "activity_lines": [ 5.29, 5.64, 5.96381, 5.809763 ] }, { "date": "2025-12-05", "close": 5.05, "volume": 6723600, "typical_volume": 25166780.0, "trend": 5.599333, "fair_value": 10.424904, "relative_strength": -18.24929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.325298, "energy": 52.096139, "activity_lines": [ 5.176667, 5.466364, 5.880952, 5.772065 ] }, { "date": "2025-12-12", "close": 5.0, "volume": 5523600, "typical_volume": 24343480.0, "trend": 5.572667, "fair_value": 10.284226, "relative_strength": -17.136889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.450901, "energy": 59.178874, "activity_lines": [ 5.096667, 5.327273, 5.794048, 5.733398 ] }, { "date": "2025-12-19", "close": 4.86, "volume": 6915500, "typical_volume": 23620155.0, "trend": 5.556333, "fair_value": 10.141081, "relative_strength": -18.798803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.645362, "energy": 58.878973, "activity_lines": [ 4.996667, 5.192727, 5.694524, 5.687419 ] }, { "date": "2025-12-26", "close": 4.86, "volume": 8307200, "typical_volume": 21281470.0, "trend": 5.546667, "fair_value": 9.991654, "relative_strength": -18.660669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.891645, "energy": 61.297982, "activity_lines": [ 4.929333, 5.093455, 5.596143, 5.642495 ] }, { "date": "2026-01-02", "close": 4.88, "volume": 884600, "typical_volume": 20226410.0, "trend": 5.537667, "fair_value": 9.853348, "relative_strength": -17.657787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.902172, "energy": 63.524872, "activity_lines": [ 4.898, 5.019455, 5.503667, 5.599484 ] }, { "date": "2026-01-09", "close": 4.82, "volume": 9913100, "typical_volume": 19624910.0, "trend": 5.536333, "fair_value": 9.694243, "relative_strength": -17.819116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.421477, "energy": 62.443705, "activity_lines": [ 4.861333, 4.957636, 5.407476, 5.553183 ] }, { "date": "2026-01-16", "close": 4.54, "volume": 19298900, "typical_volume": 18975410.0, "trend": 5.545667, "fair_value": 9.547476, "relative_strength": -23.457367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.395459, "energy": 79.608211, "activity_lines": [ 4.746667, 4.862727, 5.286667, 5.488903 ] }, { "date": "2026-01-23", "close": 4.76, "volume": 17781300, "typical_volume": 17714090.0, "trend": 5.557667, "fair_value": 9.40526, "relative_strength": -21.590638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.882812, "energy": 66.119435, "activity_lines": [ 4.736, 4.823455, 5.191381, 5.438215 ] }, { "date": "2026-01-30", "close": 4.76, "volume": 8161700, "typical_volume": 14597075.0, "trend": 5.558333, "fair_value": 9.258333, "relative_strength": -21.751756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.462782, "energy": 59.065987, "activity_lines": [ 4.732, 4.794909, 5.102952, 5.386753 ] }, { "date": "2026-02-06", "close": 4.66, "volume": 12095300, "typical_volume": 13449210.0, "trend": 5.553, "fair_value": 9.120186, "relative_strength": -24.523825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.496606, "energy": 58.738944, "activity_lines": [ 4.701333, 4.758, 5.018048, 5.328796 ] }, { "date": "2026-02-13", "close": 5.65, "volume": 42398300, "typical_volume": 13706105.0, "trend": 5.568, "fair_value": 9.047742, "relative_strength": -13.153668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.917875, "energy": 19.342019, "activity_lines": [ 5.015333, 4.909091, 5.040714, 5.335054 ] }, { "date": "2026-02-20", "close": 6.05, "volume": 33679500, "typical_volume": 14128590.0, "trend": 5.598, "fair_value": 8.948341, "relative_strength": -9.857477, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.069313, "energy": 24.989037, "activity_lines": [ 5.407333, 5.122, 5.110048, 5.366151 ] }, { "date": "2026-02-27", "close": 6.0, "volume": 21402000, "typical_volume": 14453710.0, "trend": 5.628, "fair_value": 8.847363, "relative_strength": -13.23643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.396954, "energy": 43.236812, "activity_lines": [ 5.682, 5.306727, 5.177476, 5.392086 ] }, { "date": "2026-03-06", "close": 5.15, "volume": 16017300, "typical_volume": 14629860.0, "trend": 5.609667, "fair_value": 8.754755, "relative_strength": -18.56567, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.856297, "energy": 27.487517, "activity_lines": [ 5.590667, 5.316182, 5.167762, 5.361247 ] }, { "date": "2026-03-13", "close": 5.5, "volume": 15988400, "typical_volume": 14777560.0, "trend": 5.616333, "fair_value": 8.671927, "relative_strength": -12.321413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.169831, "energy": 22.107557, "activity_lines": [ 5.59, 5.384, 5.195667, 5.354172 ] }, { "date": "2026-03-20", "close": 5.05, "volume": 12453800, "typical_volume": 14842125.0, "trend": 5.609667, "fair_value": 8.592496, "relative_strength": -20.178482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.042204, "energy": 12.062919, "activity_lines": [ 5.383333, 5.358727, 5.18381, 5.317634 ] }, { "date": "2026-03-27", "close": 4.86, "volume": 8955000, "typical_volume": 14809780.0, "trend": 5.588333, "fair_value": 8.510591, "relative_strength": -23.302168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.654037, "energy": 25.937934, "activity_lines": [ 5.153333, 5.294727, 5.157429, 5.269269 ] }, { "date": "2026-04-03", "close": 4.88, "volume": 7082800, "typical_volume": 14047150.0, "trend": 5.544333, "fair_value": 8.435723, "relative_strength": -22.744518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.796977, "energy": 28.205981, "activity_lines": [ 5.009333, 5.228545, 5.135524, 5.22357 ] }, { "date": "2026-04-10", "close": 4.9, "volume": 2771300, "typical_volume": 13440825.0, "trend": 5.457667, "fair_value": 8.360983, "relative_strength": -24.681432, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.596259, "energy": 31.973648, "activity_lines": [ 4.946667, 5.163818, 5.117762, 5.182 ] }, { "date": "2026-04-17", "close": 4.94, "volume": 1253800, "typical_volume": 12880350.0, "trend": 5.374, "fair_value": 8.295922, "relative_strength": -22.165247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.992297, "energy": 37.396308, "activity_lines": [ 4.914, 5.103818, 5.105714, 5.148602 ] }, { "date": "2026-04-24", "close": 5.3, "volume": 14973200, "typical_volume": 13292830.0, "trend": 5.302333, "fair_value": 8.240705, "relative_strength": -14.240261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.325653, "energy": 21.298708, "activity_lines": [ 5.038667, 5.104182, 5.128714, 5.143828 ] }, { "date": "2026-05-01", "close": 5.45, "volume": 21170400, "typical_volume": 14075170.0, "trend": 5.262333, "fair_value": 8.191667, "relative_strength": -13.336345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.295072, "energy": 4.565773, "activity_lines": [ 5.196667, 5.138182, 5.16481, 5.153355 ] }, { "date": "2026-05-08", "close": 5.8, "volume": 16670500, "typical_volume": 14562920.0, "trend": 5.229, "fair_value": 8.142308, "relative_strength": -7.68676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.476449, "energy": 24.592809, "activity_lines": [ 5.432, 5.246727, 5.232095, 5.188043 ] }, { "date": "2026-05-15", "close": 6.6, "volume": 36099300, "typical_volume": 15952525.0, "trend": 5.247333, "fair_value": 8.112821, "relative_strength": 4.068962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.502636, "energy": 71.765373, "activity_lines": [ 5.872667, 5.504364, 5.371095, 5.276495 ] }, { "date": "2026-05-22", "close": 7.15, "volume": 50684600, "typical_volume": 18442525.0, "trend": 5.280667, "fair_value": 8.088782, "relative_strength": 11.172543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.860263, "energy": 87.641684, "activity_lines": [ 6.383333, 5.835636, 5.55419, 5.399247 ] }, { "date": "2026-05-29", "close": 7.1, "volume": 48729200, "typical_volume": 20383330.0, "trend": 5.324, "fair_value": 8.063141, "relative_strength": 8.281894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.115415, "energy": 89.843736, "activity_lines": [ 6.73, 6.127818, 5.721714, 5.516624 ] }, { "date": "2026-06-05", "close": 9.1, "volume": 22011700, "typical_volume": 20518970.0, "trend": 5.447333, "fair_value": 8.049679, "relative_strength": 36.769506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.542898, "energy": 98.541511, "activity_lines": [ 7.623333, 6.746364, 6.068857, 5.760237 ] }, { "date": "2026-06-12", "close": 9.05, "volume": 11634300, "typical_volume": 20211620.0, "trend": 5.570667, "fair_value": 8.038462, "relative_strength": 34.347784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.419598, "energy": 97.132653, "activity_lines": [ 8.256667, 7.278727, 6.389524, 5.992667 ] }, { "date": "2026-06-19", "close": 9.15, "volume": 14010900, "typical_volume": 20504080.0, "trend": 5.699, "fair_value": 8.033654, "relative_strength": 36.418078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.979668, "energy": 94.589738, "activity_lines": [ 8.706667, 7.753455, 6.699286, 6.223591 ] }, { "date": "2026-06-26", "close": 10.0, "volume": 18056000, "typical_volume": 20802115.0, "trend": 5.862333, "fair_value": 8.040064, "relative_strength": 50.366507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.538368, "energy": 96.567553, "activity_lines": [ 9.27, 8.305455, 7.069095, 6.501075 ] }, { "date": "2026-07-03", "close": 10.3, "volume": 12138900, "typical_volume": 19289145.0, "trend": 6.037333, "fair_value": 8.047436, "relative_strength": 46.836347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.518019, "energy": 95.006248, "activity_lines": [ 9.743333, 8.82, 7.442048, 6.787376 ] }, { "date": "2026-07-10", "close": 12.7, "volume": 81998500, "typical_volume": 21705095.0, "trend": 6.294, "fair_value": 8.070513, "relative_strength": 77.139596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.972319, "energy": 95.612022, "activity_lines": [ 10.803333, 9.68, 8.021429, 7.217226 ] }, { "date": "2026-07-17", "close": 13.1, "volume": 65128500, "typical_volume": 23891420.0, "trend": 6.568667, "fair_value": 8.096154, "relative_strength": 77.919075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.178436, "energy": 92.050321, "activity_lines": [ 11.756667, 10.480909, 8.607238, 7.656323 ] }, { "date": "2026-07-24", "close": 11.8, "volume": 43117200, "typical_volume": 25246415.0, "trend": 6.8, "fair_value": 8.119231, "relative_strength": 57.817141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.477368, "energy": 68.621281, "activity_lines": [ 12.006667, 10.912727, 9.035429, 7.993828 ] }, { "date": "2026-07-31", "close": 11.9, "volume": 21491900, "typical_volume": 25521590.0, "trend": 7.034, "fair_value": 8.146154, "relative_strength": 58.845855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.056791, "energy": 67.972917, "activity_lines": [ 12.113333, 11.268182, 9.441476, 8.32286 ] }, { "date": "2026-08-07", "close": 12.0, "volume": 23129200, "typical_volume": 26055360.0, "trend": 7.273333, "fair_value": 8.167949, "relative_strength": 59.333385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.272593, "energy": 66.454657, "activity_lines": [ 12.126667, 11.555455, 9.826571, 8.643247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }