{ "ticker": { "uuid": "8457c6c8-d680-4a2f-824b-a98d7ec34ddf", "symbol": "RESPONIND", "name": "Responsive Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 71.4, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 20.603, "architecture_energy": 14.153, "architecture_maturity": 42.669, "architecture_confidence": 78.497, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 51.19, "rotation_up": 24.22, "upward_expansion": 55.9, "deceleration": 87.37, "rotation_down": 36.64, "downward_expansion": 24.23 }, "activity_lines": [ 179.414671, 186.599638, 181.617715, 176.161979 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 169.440002, "trend_reference": 172.517, "distance_from_trend": -0.017836, "trend_direction": "Weakening", "fair_value": 239.727928, "distance_from_fair_value": -0.293199, "fair_value_direction": "Weakening", "relative_strength": -6.178095, "relative_strength_direction": "Weakening", "price_momentum": -0.107553, "excess_performance": -0.063844, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.017836, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.022197, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.293199, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.030557, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.061781, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.024609, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.107553, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.358594, "read": "Demand-led" } ], "volume": { "latest": 412615, "relative_activity": 0.119526, "balance": 1.358594, "dry_up": 3.553283, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.150546, "annualized_volatility": 0.638654, "from_high_reference": -0.296638, "from_low_reference": 0.445117 }, "levels": { "trend_reference": 172.517, "fair_value_reference": 239.727928, "structural_low": 117.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.029696, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.008178, "regime_survival": 0.727273, "best_return": 0.459011, "worst_return": -0.114407, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.087941, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.096435, "regime_survival": 0.4, "best_return": 0.491074, "worst_return": -0.131945, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.133622, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.171334, "regime_survival": 0.25, "best_return": 1.14922, "worst_return": -0.275969, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.208661, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.255411, "regime_survival": 0.0, "best_return": 0.855915, "worst_return": -0.311417, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": -0.03427, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-06-13", "tenure": "Extended", "return": -0.21111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.111667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.178505, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.036214, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.018831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.054708, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.007751, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.02795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.233098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-22", "tenure": "Established", "return": -0.011326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.069914, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.262519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.037382, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 227.827103, "volume": 2606873, "typical_volume": 1825110.75, "trend": 153.997205, "fair_value": 147.938883, "relative_strength": 46.913375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.911036, "energy": 88.684786, "activity_lines": [ 217.476166, 200.157518, 183.611732, 170.395788 ] }, { "date": "2023-08-25", "close": 235.368073, "volume": 2635707, "typical_volume": 1945083.55, "trend": 157.646168, "fair_value": 148.810482, "relative_strength": 50.591843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.285478, "energy": 89.081491, "activity_lines": [ 225.75625, 208.467564, 189.828809, 175.645522 ] }, { "date": "2023-09-01", "close": 245.256241, "volume": 4661531, "typical_volume": 2166268.3, "trend": 161.901072, "fair_value": 149.746744, "relative_strength": 53.997089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.456795, "energy": 89.368287, "activity_lines": [ 234.425871, 217.510372, 196.497489, 181.297785 ] }, { "date": "2023-09-08", "close": 301.290222, "volume": 8276216, "typical_volume": 2549686.05, "trend": 167.837331, "fair_value": 151.046673, "relative_strength": 82.466874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.968681, "energy": 94.474999, "activity_lines": [ 258.510725, 235.519003, 207.958391, 190.290633 ] }, { "date": "2023-09-15", "close": 336.609772, "volume": 4366944, "typical_volume": 2738278.25, "trend": 174.836047, "fair_value": 152.591862, "relative_strength": 96.344306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.090154, "energy": 97.297194, "activity_lines": [ 288.169448, 257.430549, 222.012548, 201.179178 ] }, { "date": "2023-09-22", "close": 330.515045, "volume": 2317018, "typical_volume": 2788978.85, "trend": 181.693198, "fair_value": 154.095426, "relative_strength": 94.035955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.424799, "energy": 94.702622, "activity_lines": [ 308.584369, 275.201905, 234.592265, 211.222984 ] }, { "date": "2023-09-29", "close": 350.847504, "volume": 2617132, "typical_volume": 2874497.8, "trend": 189.339631, "fair_value": 155.67692, "relative_strength": 102.129695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.983631, "energy": 94.742755, "activity_lines": [ 328.930913, 293.507298, 248.266743, 222.136165 ] }, { "date": "2023-10-06", "close": 341.505554, "volume": 951361, "typical_volume": 2893988.7, "trend": 196.666343, "fair_value": 157.131746, "relative_strength": 92.705666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.328453, "energy": 89.562074, "activity_lines": [ 338.464846, 307.221841, 260.155357, 231.953321 ] }, { "date": "2023-10-13", "close": 322.172272, "volume": 820398, "typical_volume": 2911637.5, "trend": 203.453485, "fair_value": 158.395217, "relative_strength": 77.756165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.139, "energy": 73.168823, "activity_lines": [ 335.13773, 314.78141, 269.32916, 240.050478 ] }, { "date": "2023-10-20", "close": 321.472839, "volume": 1047476, "typical_volume": 2935282.85, "trend": 210.327182, "fair_value": 159.595089, "relative_strength": 76.046189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.244316, "energy": 66.105556, "activity_lines": [ 330.185333, 320.143414, 277.640597, 247.66463 ] }, { "date": "2023-10-27", "close": 310.182587, "volume": 634448, "typical_volume": 2870833.35, "trend": 216.566513, "fair_value": 160.656761, "relative_strength": 71.249273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.610878, "energy": 60.343979, "activity_lines": [ 322.478648, 321.760892, 284.08435, 254.106914 ] }, { "date": "2023-11-03", "close": 331.364319, "volume": 877965, "typical_volume": 2846061.8, "trend": 223.197278, "fair_value": 161.783594, "relative_strength": 77.788004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.035296, "energy": 53.046827, "activity_lines": [ 323.188037, 325.73222, 291.872151, 261.513224 ] }, { "date": "2023-11-10", "close": 339.057678, "volume": 894515, "typical_volume": 2706482.3, "trend": 230.13443, "fair_value": 162.983709, "relative_strength": 76.620813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.98857, "energy": 52.83473, "activity_lines": [ 327.760758, 329.356955, 299.656576, 268.988089 ] }, { "date": "2023-11-17", "close": 339.707092, "volume": 967581, "typical_volume": 2697649.5, "trend": 236.808568, "fair_value": 164.13718, "relative_strength": 71.089063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.715901, "energy": 54.150294, "activity_lines": [ 332.713143, 331.394285, 306.736083, 276.057293 ] }, { "date": "2023-11-24", "close": 325.869049, "volume": 652934, "typical_volume": 2644678.1, "trend": 242.70848, "fair_value": 165.160085, "relative_strength": 61.01611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.711105, "energy": 50.107708, "activity_lines": [ 331.883858, 330.217118, 311.655053, 281.80313 ] }, { "date": "2023-12-01", "close": 321.023224, "volume": 306928, "typical_volume": 2546360.7, "trend": 248.283728, "fair_value": 166.087379, "relative_strength": 52.498217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.291456, "energy": 44.207504, "activity_lines": [ 329.146218, 328.354178, 315.369551, 286.855694 ] }, { "date": "2023-12-08", "close": 321.622711, "volume": 608542, "typical_volume": 2189070.15, "trend": 253.582646, "fair_value": 166.967389, "relative_strength": 45.533128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.966225, "energy": 36.325889, "activity_lines": [ 325.885697, 326.772814, 318.357997, 291.587241 ] }, { "date": "2023-12-15", "close": 322.422058, "volume": 417758, "typical_volume": 2003458.2, "trend": 259.061359, "fair_value": 167.790724, "relative_strength": 40.541745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.396515, "energy": 29.621214, "activity_lines": [ 323.541066, 325.868146, 320.804227, 296.028494 ] }, { "date": "2023-12-22", "close": 306.885406, "volume": 1046596, "typical_volume": 1975084.6, "trend": 264.122063, "fair_value": 168.547709, "relative_strength": 32.394229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.041253, "energy": 21.219491, "activity_lines": [ 317.126593, 322.485605, 321.170264, 299.113916 ] }, { "date": "2023-12-29", "close": 306.285919, "volume": 500883, "typical_volume": 1860440.3, "trend": 269.162785, "fair_value": 169.313957, "relative_strength": 28.082227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.459274, "energy": 15.162595, "activity_lines": [ 312.700403, 319.272009, 321.009756, 301.834165 ] }, { "date": "2024-01-05", "close": 298.342773, "volume": 487889, "typical_volume": 1754491.1, "trend": 273.48095, "fair_value": 170.040157, "relative_strength": 23.33761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.615153, "energy": 13.601593, "activity_lines": [ 306.932039, 314.890331, 319.721998, 303.716745 ] }, { "date": "2024-01-12", "close": 284.454773, "volume": 971829, "typical_volume": 1671297.2, "trend": 277.069834, "fair_value": 170.683404, "relative_strength": 15.3723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.563711, "energy": 20.279008, "activity_lines": [ 298.046372, 308.198831, 316.775784, 304.424733 ] }, { "date": "2024-01-19", "close": 273.863892, "volume": 557700, "typical_volume": 1466105.65, "trend": 280.264073, "fair_value": 171.283055, "relative_strength": 11.468053, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.776774, "energy": 33.130577, "activity_lines": [ 288.108274, 300.434617, 312.587169, 304.217898 ] }, { "date": "2024-01-26", "close": 304.237701, "volume": 1148083, "typical_volume": 1109699.0, "trend": 284.980162, "fair_value": 172.102662, "relative_strength": 23.907239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.374675, "energy": 18.746998, "activity_lines": [ 291.53199, 299.378255, 311.15507, 305.764584 ] }, { "date": "2024-02-02", "close": 313.179993, "volume": 1719125, "typical_volume": 977308.05, "trend": 289.757942, "fair_value": 172.949864, "relative_strength": 23.030698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.724411, "energy": 14.78222, "activity_lines": [ 298.112984, 300.592663, 310.560583, 307.583928 ] }, { "date": "2024-02-09", "close": 289.999969, "volume": 2515148, "typical_volume": 987214.55, "trend": 294.205859, "fair_value": 173.684278, "relative_strength": 13.099854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.57845, "energy": 8.752506, "activity_lines": [ 296.507698, 297.823231, 307.870045, 307.599543 ] }, { "date": "2024-02-16", "close": 309.832886, "volume": 2632949, "typical_volume": 988005.4, "trend": 298.141279, "fair_value": 174.55126, "relative_strength": 18.069046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.72318, "energy": 11.244816, "activity_lines": [ 302.069572, 299.223843, 307.261285, 308.607738 ] }, { "date": "2024-02-23", "close": 301.14035, "volume": 1929646, "typical_volume": 1036919.65, "trend": 301.635463, "fair_value": 175.359005, "relative_strength": 12.700794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.789615, "energy": 6.60432, "activity_lines": [ 303.042059, 299.258355, 306.019972, 308.801226 ] }, { "date": "2024-03-01", "close": 312.530548, "volume": 979497, "typical_volume": 1044874.6, "trend": 305.109798, "fair_value": 176.229854, "relative_strength": 15.00054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.621339, "energy": 5.467304, "activity_lines": [ 305.992849, 301.750751, 306.055655, 309.504135 ] }, { "date": "2024-03-08", "close": 287.701996, "volume": 458200, "typical_volume": 1015410.8, "trend": 307.085652, "fair_value": 176.885606, "relative_strength": 4.180577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.792993, "energy": 7.33426, "activity_lines": [ 300.114598, 299.626227, 303.772628, 308.381051 ] }, { "date": "2024-03-15", "close": 299.192047, "volume": 584486, "typical_volume": 1012912.7, "trend": 309.464483, "fair_value": 177.74703, "relative_strength": 9.513283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.787742, "energy": 18.667196, "activity_lines": [ 299.764897, 299.928692, 302.744704, 307.871786 ] }, { "date": "2024-03-22", "close": 293.047333, "volume": 1093198, "typical_volume": 1023674.35, "trend": 311.387125, "fair_value": 178.601671, "relative_strength": 5.847827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.322676, "energy": 22.011159, "activity_lines": [ 296.754152, 299.098495, 301.183905, 306.812615 ] }, { "date": "2024-03-29", "close": 277.460785, "volume": 1178329, "typical_volume": 1037865.05, "trend": 312.46061, "fair_value": 179.216068, "relative_strength": -1.621636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.351116, "energy": 41.455171, "activity_lines": [ 289.666929, 295.278152, 298.321135, 304.623819 ] }, { "date": "2024-04-05", "close": 296.544342, "volume": 608508, "typical_volume": 1019911.4, "trend": 312.302414, "fair_value": 180.012252, "relative_strength": 3.383695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.14229, "energy": 30.507727, "activity_lines": [ 290.519529, 294.862149, 297.569165, 303.596963 ] }, { "date": "2024-04-12", "close": 295.195526, "volume": 192974, "typical_volume": 996913.4, "trend": 310.921939, "fair_value": 180.870754, "relative_strength": 2.00003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.843652, "energy": 28.605466, "activity_lines": [ 291.988271, 294.340785, 296.894274, 302.493293 ] }, { "date": "2024-04-19", "close": 285.503876, "volume": 140651, "typical_volume": 988599.55, "trend": 309.421567, "fair_value": 181.682473, "relative_strength": -0.431481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.731671, "energy": 29.097418, "activity_lines": [ 289.726894, 292.384294, 295.442432, 300.853418 ] }, { "date": "2024-04-26", "close": 287.302277, "volume": 169923, "typical_volume": 966668.6, "trend": 307.303392, "fair_value": 182.499328, "relative_strength": -1.691964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.336685, "energy": 24.740985, "activity_lines": [ 288.977529, 290.836532, 294.331007, 299.426367 ] }, { "date": "2024-05-03", "close": 298.142944, "volume": 2010364, "typical_volume": 1046298.9, "trend": 305.857972, "fair_value": 183.411247, "relative_strength": 1.054802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.250901, "energy": 17.194236, "activity_lines": [ 292.224723, 291.669448, 294.415456, 298.83537 ] }, { "date": "2024-05-10", "close": 288.751038, "volume": 1416851, "typical_volume": 1064811.65, "trend": 304.743931, "fair_value": 184.255289, "relative_strength": -0.873447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.881894, "energy": 19.113849, "activity_lines": [ 290.962472, 290.849242, 293.721054, 297.731697 ] }, { "date": "2024-05-17", "close": 293.347107, "volume": 1407934, "typical_volume": 1110164.2, "trend": 303.806407, "fair_value": 185.100983, "relative_strength": -1.763191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.246658, "energy": 15.313019, "activity_lines": [ 291.751797, 291.29704, 293.550726, 296.996418 ] }, { "date": "2024-05-24", "close": 313.429779, "volume": 1576413, "typical_volume": 1164590.4, "trend": 303.914646, "fair_value": 186.127836, "relative_strength": 1.93987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.189282, "energy": 10.594043, "activity_lines": [ 299.358573, 295.293595, 295.354647, 297.617281 ] }, { "date": "2024-05-31", "close": 305.686462, "volume": 1906199, "typical_volume": 1211308.9, "trend": 303.058718, "fair_value": 187.142453, "relative_strength": 0.552075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.918766, "energy": 10.531707, "activity_lines": [ 302.522518, 297.623406, 296.349266, 297.731592 ] }, { "date": "2024-06-07", "close": 317.825989, "volume": 1291636, "typical_volume": 1248005.7, "trend": 302.350995, "fair_value": 188.172554, "relative_strength": 0.4841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.781409, "energy": 20.454451, "activity_lines": [ 308.507359, 301.930602, 298.398928, 298.684319 ] }, { "date": "2024-06-14", "close": 315.577942, "volume": 1822301, "typical_volume": 1281716.6, "trend": 301.54669, "fair_value": 189.243864, "relative_strength": -1.538413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.031581, "energy": 32.641216, "activity_lines": [ 312.430648, 305.095149, 300.025147, 299.53767 ] }, { "date": "2024-06-21", "close": 314.478882, "volume": 1016943, "typical_volume": 1246607.5, "trend": 301.167018, "fair_value": 190.338817, "relative_strength": -2.556805, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.525826, "energy": 35.74864, "activity_lines": [ 314.199123, 307.713801, 301.492692, 300.372005 ] }, { "date": "2024-06-28", "close": 322.571899, "volume": 3886779, "typical_volume": 1315189.05, "trend": 301.21864, "fair_value": 191.500352, "relative_strength": -2.843939, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.94379, "energy": 47.424885, "activity_lines": [ 317.256486, 311.453305, 303.724815, 301.752965 ] }, { "date": "2024-07-05", "close": 307.085266, "volume": 3669547, "typical_volume": 1367018.95, "trend": 300.734059, "fair_value": 192.554303, "relative_strength": -9.184389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.637854, "energy": 32.595999, "activity_lines": [ 314.542163, 311.703093, 304.326916, 302.131457 ] }, { "date": "2024-07-12", "close": 285.154144, "volume": 4613662, "typical_volume": 1501219.75, "trend": 299.491795, "fair_value": 193.499956, "relative_strength": -16.702755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.210918, "energy": 9.574242, "activity_lines": [ 304.424212, 307.605713, 302.853423, 301.126302 ] }, { "date": "2024-07-19", "close": 275.512451, "volume": 3326474, "typical_volume": 1618568.6, "trend": 298.44603, "fair_value": 194.403941, "relative_strength": -19.781251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.371398, "energy": 11.866901, "activity_lines": [ 293.270487, 301.991459, 300.537799, 299.579247 ] }, { "date": "2024-07-26", "close": 290.299713, "volume": 2749852, "typical_volume": 1733151.2, "trend": 297.913156, "fair_value": 195.403995, "relative_strength": -16.704351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.738799, "energy": 15.872058, "activity_lines": [ 289.716882, 299.306499, 299.806762, 299.053678 ] }, { "date": "2024-08-02", "close": 283.055969, "volume": 2479341, "typical_volume": 1827893.95, "trend": 297.403596, "fair_value": 196.388941, "relative_strength": -18.484859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.922157, "energy": 21.396059, "activity_lines": [ 285.36064, 295.359902, 298.373474, 298.09515 ] }, { "date": "2024-08-09", "close": 272.564972, "volume": 1343278, "typical_volume": 1840397.95, "trend": 297.007269, "fair_value": 197.297687, "relative_strength": -20.315628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.417134, "energy": 49.959262, "activity_lines": [ 280.141795, 290.058102, 296.017882, 296.492658 ] }, { "date": "2024-08-16", "close": 292.148132, "volume": 3791180, "typical_volume": 1971040.5, "trend": 297.616744, "fair_value": 198.370964, "relative_strength": -15.207165, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.479459, "energy": 34.575106, "activity_lines": [ 283.752022, 288.919086, 295.624888, 296.179166 ] }, { "date": "2024-08-23", "close": 266.070587, "volume": 4797931, "typical_volume": 2180511.65, "trend": 296.344507, "fair_value": 199.271964, "relative_strength": -23.49618, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.123372, "energy": 44.277321, "activity_lines": [ 278.203469, 283.505567, 292.678379, 294.14393 ] }, { "date": "2024-08-30", "close": 265.670929, "volume": 555171, "typical_volume": 2198621.5, "trend": 294.760871, "fair_value": 200.16177, "relative_strength": -24.644145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.928552, "energy": 47.380243, "activity_lines": [ 273.151153, 278.919518, 289.83892, 292.164989 ] }, { "date": "2024-09-06", "close": 275.462341, "volume": 2767050, "typical_volume": 2329941.45, "trend": 294.276284, "fair_value": 201.099957, "relative_strength": -20.208164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.004154, "energy": 43.009438, "activity_lines": [ 273.004561, 277.001142, 288.07257, 290.919923 ] }, { "date": "2024-09-13", "close": 287.756165, "volume": 1859879, "typical_volume": 2414439.25, "trend": 293.540393, "fair_value": 202.143802, "relative_strength": -17.698648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.575849, "energy": 35.959066, "activity_lines": [ 277.462152, 278.174545, 287.524877, 290.49927 ] }, { "date": "2024-09-20", "close": 278.710693, "volume": 2819405, "typical_volume": 2454891.3, "trend": 292.792738, "fair_value": 203.128712, "relative_strength": -20.967991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.414812, "energy": 25.472558, "activity_lines": [ 277.89184, 278.054755, 286.113549, 289.542515 ] }, { "date": "2024-09-27", "close": 274.162964, "volume": 2797263, "typical_volume": 2523911.9, "trend": 291.513818, "fair_value": 204.103024, "relative_strength": -22.60508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.1667, "energy": 20.440865, "activity_lines": [ 277.701447, 277.225258, 284.361638, 288.340594 ] }, { "date": "2024-10-04", "close": 266.566772, "volume": 1434645, "typical_volume": 2525247.45, "trend": 290.809311, "fair_value": 205.001451, "relative_strength": -20.487414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.528658, "energy": 27.950182, "activity_lines": [ 274.439498, 275.039172, 281.955748, 286.731107 ] }, { "date": "2024-10-11", "close": 274.962585, "volume": 1903671, "typical_volume": 2541610.35, "trend": 290.001662, "fair_value": 205.955297, "relative_strength": -17.188191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.802143, "energy": 27.132156, "activity_lines": [ 273.91643, 274.811105, 280.476985, 285.708738 ] }, { "date": "2024-10-18", "close": 278.260925, "volume": 1408390, "typical_volume": 2516719.9, "trend": 289.508782, "fair_value": 206.962596, "relative_strength": -15.178874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.788231, "energy": 26.040523, "activity_lines": [ 274.526127, 275.329889, 279.495526, 284.951271 ] }, { "date": "2024-10-25", "close": 263.168457, "volume": 745488, "typical_volume": 2489412.5, "trend": 289.032371, "fair_value": 207.90802, "relative_strength": -16.891877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.660491, "energy": 36.464974, "activity_lines": [ 270.738017, 273.001025, 277.207287, 283.251895 ] }, { "date": "2024-11-01", "close": 269.065521, "volume": 909846, "typical_volume": 2443789.75, "trend": 288.11641, "fair_value": 208.848377, "relative_strength": -14.689763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.315642, "energy": 30.019104, "activity_lines": [ 269.951743, 272.271257, 275.740947, 281.963711 ] }, { "date": "2024-11-08", "close": 266.716705, "volume": 1521340, "typical_volume": 2469009.6, "trend": 287.167116, "fair_value": 209.774637, "relative_strength": -14.071486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.582585, "energy": 31.3034, "activity_lines": [ 268.722361, 271.059979, 274.272398, 280.583085 ] }, { "date": "2024-11-15", "close": 259.620239, "volume": 1646658, "typical_volume": 2357003.55, "trend": 286.304328, "fair_value": 210.693476, "relative_strength": -13.368589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.231558, "energy": 44.452269, "activity_lines": [ 265.117494, 268.53942, 272.355434, 278.805867 ] }, { "date": "2024-11-22", "close": 254.87262, "volume": 1326028, "typical_volume": 2239827.6, "trend": 285.22334, "fair_value": 211.614194, "relative_strength": -15.545319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.568132, "energy": 50.376743, "activity_lines": [ 260.952911, 265.443696, 270.286086, 276.778015 ] }, { "date": "2024-11-29", "close": 252.673721, "volume": 843579, "typical_volume": 2051323.45, "trend": 283.707699, "fair_value": 212.584797, "relative_strength": -16.366666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.721018, "energy": 54.163791, "activity_lines": [ 257.614582, 262.546055, 268.25595, 274.67804 ] }, { "date": "2024-12-06", "close": 268.66571, "volume": 5005296, "typical_volume": 2135264.55, "trend": 283.038188, "fair_value": 213.584334, "relative_strength": -12.444899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.746445, "energy": 39.569541, "activity_lines": [ 260.306565, 263.029447, 267.90353, 273.707589 ] }, { "date": "2024-12-13", "close": 278.310913, "volume": 4287390, "typical_volume": 2212141.45, "trend": 282.536982, "fair_value": 214.694006, "relative_strength": -9.100211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.633293, "energy": 18.440748, "activity_lines": [ 266.24027, 265.366463, 268.502304, 273.402603 ] }, { "date": "2024-12-20", "close": 252.024033, "volume": 7443785, "typical_volume": 2460363.65, "trend": 280.490123, "fair_value": 215.60894, "relative_strength": -13.06613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.137823, "energy": 27.448825, "activity_lines": [ 262.638734, 262.710517, 266.654655, 271.434026 ] }, { "date": "2024-12-27", "close": 247.826141, "volume": 1269400, "typical_volume": 2456669.75, "trend": 278.561446, "fair_value": 216.109231, "relative_strength": -14.833761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.596025, "energy": 29.578497, "activity_lines": [ 258.144314, 259.708381, 264.554978, 269.326672 ] }, { "date": "2025-01-03", "close": 266.926575, "volume": 3544798, "typical_volume": 2444350.65, "trend": 276.864799, "fair_value": 216.6651, "relative_strength": -8.624003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.174524, "energy": 22.835683, "activity_lines": [ 260.486472, 260.732412, 264.392194, 268.576035 ] }, { "date": "2025-01-10", "close": 251.144485, "volume": 2657198, "typical_volume": 2337314.0, "trend": 274.717017, "fair_value": 217.092929, "relative_strength": -11.605674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.917586, "energy": 39.471329, "activity_lines": [ 256.617742, 258.818643, 262.846457, 266.91666 ] }, { "date": "2025-01-17", "close": 249.865128, "volume": 866455, "typical_volume": 2352878.2, "trend": 272.563225, "fair_value": 217.456573, "relative_strength": -10.922641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.490117, "energy": 41.333908, "activity_lines": [ 253.490641, 256.9981, 261.249952, 265.313313 ] }, { "date": "2025-01-24", "close": 253.463318, "volume": 657837, "typical_volume": 2247417.55, "trend": 270.259606, "fair_value": 217.81321, "relative_strength": -8.73046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.654361, "energy": 29.052516, "activity_lines": [ 253.459323, 256.138165, 260.071398, 264.081061 ] }, { "date": "2025-01-31", "close": 247.166458, "volume": 604288, "typical_volume": 2184638.0, "trend": 268.262312, "fair_value": 218.130123, "relative_strength": -12.036756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.590354, "energy": 40.566148, "activity_lines": [ 251.233099, 254.245291, 258.397901, 262.59118 ] }, { "date": "2025-02-07", "close": 239.680206, "volume": 1086929, "typical_volume": 2098014.2, "trend": 266.746514, "fair_value": 218.414723, "relative_strength": -14.455445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.656897, "energy": 45.127689, "activity_lines": [ 246.555437, 251.131393, 256.204711, 260.747173 ] }, { "date": "2025-02-14", "close": 205.197449, "volume": 956155, "typical_volume": 2005958.8, "trend": 264.402681, "fair_value": 218.507391, "relative_strength": -24.121462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.954552, "energy": 70.095299, "activity_lines": [ 232.199947, 241.984148, 250.913309, 256.776266 ] }, { "date": "2025-02-21", "close": 210.414841, "volume": 1878125, "typical_volume": 2028132.8, "trend": 261.739852, "fair_value": 218.64726, "relative_strength": -21.180939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.565292, "energy": 76.035669, "activity_lines": [ 222.646724, 234.939488, 246.447208, 253.293179 ] }, { "date": "2025-02-28", "close": 197.071503, "volume": 1231176, "typical_volume": 1994508.05, "trend": 258.873703, "fair_value": 218.924253, "relative_strength": -23.299448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.865873, "energy": 82.592296, "activity_lines": [ 211.27574, 226.703241, 240.977703, 249.121028 ] }, { "date": "2025-03-07", "close": 206.726685, "volume": 579367, "typical_volume": 1953056.9, "trend": 256.679093, "fair_value": 219.165885, "relative_strength": -20.591318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.331241, "energy": 79.491778, "activity_lines": [ 206.882604, 221.221618, 236.79865, 245.756704 ] }, { "date": "2025-03-14", "close": 190.364868, "volume": 1663905, "typical_volume": 1998977.75, "trend": 253.286318, "fair_value": 219.273522, "relative_strength": -25.740076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.878206, "energy": 82.725867, "activity_lines": [ 199.731515, 213.512382, 231.401967, 241.478367 ] }, { "date": "2025-03-21", "close": 197.541275, "volume": 766494, "typical_volume": 1991810.15, "trend": 251.002008, "fair_value": 219.459793, "relative_strength": -25.485078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.925667, "energy": 76.333771, "activity_lines": [ 198.26025, 208.499978, 227.035436, 237.881913 ] }, { "date": "2025-03-28", "close": 188.925583, "volume": 1428053, "typical_volume": 1987145.8, "trend": 248.443829, "fair_value": 219.511496, "relative_strength": -28.716344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.08994, "energy": 66.120621, "activity_lines": [ 194.427499, 202.895689, 222.188954, 233.876982 ] }, { "date": "2025-04-04", "close": 194.662704, "volume": 849296, "typical_volume": 1947277.7, "trend": 245.750508, "fair_value": 219.653401, "relative_strength": -23.973579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.62071, "energy": 57.181447, "activity_lines": [ 193.93974, 199.442505, 218.259298, 230.407232 ] }, { "date": "2025-04-11", "close": 192.763657, "volume": 535572, "typical_volume": 1907754.9, "trend": 242.584091, "fair_value": 219.820563, "relative_strength": -23.853944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.666238, "energy": 49.920061, "activity_lines": [ 192.979551, 196.713141, 214.458102, 226.988725 ] }, { "date": "2025-04-18", "close": 195.182449, "volume": 629428, "typical_volume": 1897047.35, "trend": 239.799816, "fair_value": 219.984355, "relative_strength": -25.598206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.931918, "energy": 46.206194, "activity_lines": [ 193.756495, 195.4127, 211.183025, 223.930555 ] }, { "date": "2025-04-25", "close": 186.047012, "volume": 524273, "typical_volume": 1672996.2, "trend": 236.862618, "fair_value": 220.137573, "relative_strength": -29.004273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.414999, "energy": 46.225104, "activity_lines": [ 191.167121, 193.26032, 207.311674, 220.462632 ] }, { "date": "2025-05-02", "close": 177.821136, "volume": 289982, "typical_volume": 1473125.8, "trend": 233.90443, "fair_value": 220.332434, "relative_strength": -32.287794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.678151, "energy": 50.81337, "activity_lines": [ 186.602073, 189.960516, 203.050328, 216.653504 ] }, { "date": "2025-05-09", "close": 177.341354, "volume": 356049, "typical_volume": 1118739.0, "trend": 230.650389, "fair_value": 220.59684, "relative_strength": -30.814034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.222051, "energy": 50.396523, "activity_lines": [ 182.617394, 187.166092, 199.221812, 213.004274 ] }, { "date": "2025-05-16", "close": 186.526764, "volume": 765304, "typical_volume": 1093534.2, "trend": 227.592584, "fair_value": 220.903492, "relative_strength": -29.461565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.762446, "energy": 53.36603, "activity_lines": [ 182.849274, 186.400472, 196.623728, 210.157588 ] }, { "date": "2025-05-23", "close": 194.792648, "volume": 706027, "typical_volume": 951595.65, "trend": 225.31339, "fair_value": 221.273047, "relative_strength": -25.048672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.829714, "energy": 42.840542, "activity_lines": [ 186.252243, 187.505012, 195.104774, 208.041463 ] }, { "date": "2025-05-30", "close": 196.10199, "volume": 344915, "typical_volume": 835981.5, "trend": 222.881272, "fair_value": 221.625403, "relative_strength": -23.437802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.485927, "energy": 30.908283, "activity_lines": [ 190.117645, 188.767108, 194.054013, 206.156857 ] }, { "date": "2025-06-06", "close": 206.446823, "volume": 821743, "typical_volume": 833745.9, "trend": 220.872276, "fair_value": 222.125009, "relative_strength": -19.405279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.510326, "energy": 20.221626, "activity_lines": [ 196.760993, 191.936253, 194.250582, 205.09657 ] }, { "date": "2025-06-13", "close": 209.585251, "volume": 2021118, "typical_volume": 901909.95, "trend": 219.204443, "fair_value": 222.750624, "relative_strength": -16.4592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.70441, "energy": 16.024505, "activity_lines": [ 202.542105, 195.357452, 194.952802, 204.368374 ] }, { "date": "2025-06-20", "close": 205.687195, "volume": 416112, "typical_volume": 892501.15, "trend": 217.564929, "fair_value": 223.260716, "relative_strength": -18.497035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.929973, "energy": 17.282563, "activity_lines": [ 204.874272, 197.798595, 195.492722, 203.496294 ] }, { "date": "2025-06-27", "close": 228.655716, "volume": 585751, "typical_volume": 867442.25, "trend": 216.764329, "fair_value": 223.833266, "relative_strength": -10.478992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.629309, "energy": 29.68468, "activity_lines": [ 213.58525, 204.180859, 198.417641, 204.211829 ] }, { "date": "2025-07-04", "close": 243.008545, "volume": 1970841, "typical_volume": 918176.55, "trend": 215.90909, "fair_value": 224.447595, "relative_strength": -3.625997, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.336504, "energy": 60.031992, "activity_lines": [ 224.822967, 212.564124, 202.761994, 205.905004 ] }, { "date": "2025-07-11", "close": 243.10849, "volume": 972046, "typical_volume": 872872.6, "trend": 214.735676, "fair_value": 225.108313, "relative_strength": -2.018436, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.169206, "energy": 71.228947, "activity_lines": [ 232.966895, 219.929896, 206.935812, 207.659804 ] }, { "date": "2025-07-18", "close": 239.540283, "volume": 354611, "typical_volume": 829044.35, "trend": 214.319551, "fair_value": 225.747436, "relative_strength": -2.44356, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.145878, "energy": 73.389097, "activity_lines": [ 237.477309, 225.459861, 210.614116, 209.260101 ] }, { "date": "2025-07-25", "close": 225.357361, "volume": 422434, "typical_volume": 821197.7, "trend": 213.570592, "fair_value": 226.286047, "relative_strength": -7.259824, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.389775, "energy": 65.351698, "activity_lines": [ 235.263081, 227.280223, 212.739434, 209.972218 ] }, { "date": "2025-08-01", "close": 214.95256, "volume": 354107, "typical_volume": 755707.8, "trend": 211.838125, "fair_value": 226.777154, "relative_strength": -10.086049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.884117, "energy": 33.116735, "activity_lines": [ 228.269241, 226.502792, 213.785102, 210.061377 ] }, { "date": "2025-08-08", "close": 199.630219, "volume": 603129, "typical_volume": 747539.55, "trend": 210.120982, "fair_value": 227.150207, "relative_strength": -15.302096, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.088566, "energy": 10.001739, "activity_lines": [ 217.081498, 222.572937, 213.254414, 209.27377 ] }, { "date": "2025-08-15", "close": 196.51178, "volume": 189093, "typical_volume": 685591.55, "trend": 208.342537, "fair_value": 227.534941, "relative_strength": -16.883619, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.612088, "energy": 22.621648, "activity_lines": [ 207.746164, 218.011944, 212.416785, 208.395757 ] }, { "date": "2025-08-22", "close": 201.77916, "volume": 633207, "typical_volume": 674787.1, "trend": 206.619732, "fair_value": 227.932007, "relative_strength": -15.03169, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.840224, "energy": 24.062841, "activity_lines": [ 203.273071, 214.589293, 212.044686, 207.972313 ] }, { "date": "2025-08-29", "close": 193.173462, "volume": 109344, "typical_volume": 653475.7, "trend": 204.819966, "fair_value": 228.22976, "relative_strength": -16.740227, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.435441, "energy": 32.59008, "activity_lines": [ 198.448819, 209.743898, 210.819109, 207.104812 ] }, { "date": "2025-09-05", "close": 189.39534, "volume": 202874, "typical_volume": 632148.0, "trend": 203.143803, "fair_value": 228.51833, "relative_strength": -18.841723, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.939397, "energy": 37.017515, "activity_lines": [ 194.510787, 204.439095, 209.23176, 206.109675 ] }, { "date": "2025-09-12", "close": 200.729996, "volume": 253695, "typical_volume": 618619.1, "trend": 202.994888, "fair_value": 228.862282, "relative_strength": -14.67847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.710764, "energy": 32.43704, "activity_lines": [ 196.054788, 201.908963, 208.751459, 205.953945 ] }, { "date": "2025-09-19", "close": 196.949997, "volume": 140716, "typical_volume": 611155.8, "trend": 202.54606, "fair_value": 229.22682, "relative_strength": -16.469774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.329715, "energy": 26.895973, "activity_lines": [ 196.265472, 199.46026, 207.841239, 205.563952 ] }, { "date": "2025-09-26", "close": 192.110001, "volume": 132174, "typical_volume": 599962.05, "trend": 202.380677, "fair_value": 229.530559, "relative_strength": -15.8345, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.099183, "energy": 28.41444, "activity_lines": [ 194.833608, 196.970803, 206.378978, 204.890658 ] }, { "date": "2025-10-03", "close": 189.300003, "volume": 437312, "typical_volume": 583562.45, "trend": 201.799787, "fair_value": 229.845097, "relative_strength": -17.339561, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.585464, "energy": 24.364902, "activity_lines": [ 193.109689, 194.832806, 204.57877, 204.046744 ] }, { "date": "2025-10-10", "close": 181.600006, "volume": 196979, "typical_volume": 558110.05, "trend": 201.507625, "fair_value": 230.125323, "relative_strength": -21.297916, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.23697, "energy": 44.814389, "activity_lines": [ 189.077336, 191.950397, 202.032024, 202.743532 ] }, { "date": "2025-10-17", "close": 180.630005, "volume": 300796, "typical_volume": 555904.1, "trend": 200.943916, "fair_value": 230.411815, "relative_strength": -22.328255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.589365, "energy": 53.490224, "activity_lines": [ 185.241337, 189.498035, 199.455719, 201.396589 ] }, { "date": "2025-10-24", "close": 182.029999, "volume": 145238, "typical_volume": 522078.85, "trend": 200.714064, "fair_value": 230.7028, "relative_strength": -21.345195, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.490069, "energy": 65.688796, "activity_lines": [ 183.212003, 187.645676, 197.086423, 200.176336 ] }, { "date": "2025-10-31", "close": 196.779999, "volume": 772642, "typical_volume": 459655.05, "trend": 200.78464, "fair_value": 231.064967, "relative_strength": -14.100487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.165213, "energy": 43.663774, "activity_lines": [ 187.094001, 188.73844, 196.238159, 199.922526 ] }, { "date": "2025-11-07", "close": 199.139999, "volume": 145627, "typical_volume": 446130.8, "trend": 200.997185, "fair_value": 231.453467, "relative_strength": -11.669988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.422152, "energy": 25.449821, "activity_lines": [ 191.451334, 190.351189, 195.675634, 199.81642 ] }, { "date": "2025-11-14", "close": 204.259995, "volume": 2646587, "typical_volume": 549172.6, "trend": 201.29977, "fair_value": 231.842774, "relative_strength": -10.245175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.248682, "energy": 17.447008, "activity_lines": [ 196.859331, 192.786363, 195.631906, 200.026924 ] }, { "date": "2025-11-21", "close": 191.279999, "volume": 144921, "typical_volume": 457876.6, "trend": 201.474203, "fair_value": 232.111101, "relative_strength": -15.846226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.180751, "energy": 22.142518, "activity_lines": [ 196.429998, 192.591272, 194.468157, 199.380487 ] }, { "date": "2025-11-28", "close": 213.429993, "volume": 3757102, "typical_volume": 597129.4, "trend": 202.661164, "fair_value": 232.592163, "relative_strength": -6.102758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.405254, "energy": 20.364957, "activity_lines": [ 202.673996, 196.595271, 195.660258, 200.151828 ] }, { "date": "2025-12-05", "close": 204.899994, "volume": 848687, "typical_volume": 621833.2, "trend": 203.579786, "fair_value": 233.02815, "relative_strength": -9.182141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.129453, "energy": 16.391183, "activity_lines": [ 203.981329, 198.748725, 196.181304, 200.296269 ] }, { "date": "2025-12-12", "close": 194.570007, "volume": 388388, "typical_volume": 620130.9, "trend": 203.847894, "fair_value": 233.447219, "relative_strength": -12.563734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.135503, "energy": 11.871541, "activity_lines": [ 201.303999, 198.791453, 195.883496, 199.714993 ] }, { "date": "2025-12-19", "close": 201.649994, "volume": 118305, "typical_volume": 608340.8, "trend": 204.076472, "fair_value": 234.080381, "relative_strength": -8.499839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.498645, "energy": 11.451602, "activity_lines": [ 201.291331, 200.025634, 196.406579, 199.573193 ] }, { "date": "2025-12-26", "close": 198.490005, "volume": 239755, "typical_volume": 590172.1, "trend": 204.156073, "fair_value": 234.602369, "relative_strength": -9.625873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.011671, "energy": 7.31919, "activity_lines": [ 200.399334, 200.320726, 196.692056, 199.212775 ] }, { "date": "2026-01-02", "close": 197.690002, "volume": 3914770, "typical_volume": 776455.95, "trend": 203.864179, "fair_value": 235.115068, "relative_strength": -10.229529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.665991, "energy": 11.754702, "activity_lines": [ 198.760001, 200.145636, 196.906772, 198.79561 ] }, { "date": "2026-01-09", "close": 190.929993, "volume": 1083502, "typical_volume": 798970.7, "trend": 203.242337, "fair_value": 235.558503, "relative_strength": -10.444785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.610203, "energy": 16.027219, "activity_lines": [ 195.916666, 198.456726, 196.472066, 197.961146 ] }, { "date": "2026-01-16", "close": 184.419998, "volume": 197211, "typical_volume": 803364.05, "trend": 202.53343, "fair_value": 235.888178, "relative_strength": -12.810108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.385315, "energy": 24.680289, "activity_lines": [ 191.834665, 195.690544, 195.469024, 196.746802 ] }, { "date": "2026-01-23", "close": 163.679993, "volume": 1864960, "typical_volume": 886468.35, "trend": 200.367573, "fair_value": 236.130362, "relative_strength": -19.788454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.05545, "energy": 57.934611, "activity_lines": [ 181.515996, 189.421088, 192.532427, 194.240128 ] }, { "date": "2026-01-30", "close": 167.75, "volume": 2101814, "typical_volume": 978874.3, "trend": 197.858954, "fair_value": 236.451778, "relative_strength": -17.923539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.512466, "energy": 68.377102, "activity_lines": [ 175.08533, 184.629452, 190.105903, 192.135769 ] }, { "date": "2026-02-06", "close": 189.860001, "volume": 1411488, "typical_volume": 1042412.9, "trend": 196.084005, "fair_value": 236.879071, "relative_strength": -7.843109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.823614, "energy": 56.01878, "activity_lines": [ 178.073998, 184.285635, 189.942141, 191.619707 ] }, { "date": "2026-02-13", "close": 189.240005, "volume": 837357, "typical_volume": 1077672.05, "trend": 194.407329, "fair_value": 237.280299, "relative_strength": -7.002366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.677681, "energy": 44.993766, "activity_lines": [ 181.378001, 184.257636, 189.753094, 191.178159 ] }, { "date": "2026-02-20", "close": 182.369995, "volume": 914722, "typical_volume": 1101542.55, "trend": 192.974417, "fair_value": 237.649335, "relative_strength": -10.276239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.677791, "energy": 25.747088, "activity_lines": [ 182.504666, 183.265272, 188.923427, 190.401557 ] }, { "date": "2026-02-27", "close": 174.529999, "volume": 715307, "typical_volume": 1127458.95, "trend": 191.626998, "fair_value": 237.989562, "relative_strength": -12.375711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.511752, "energy": 22.41287, "activity_lines": [ 181.154666, 181.069272, 187.380094, 189.211594 ] }, { "date": "2026-03-06", "close": 168.339996, "volume": 1237130, "typical_volume": 1174275.65, "trend": 190.583991, "fair_value": 238.288509, "relative_strength": -12.48091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.393644, "energy": 35.757542, "activity_lines": [ 177.017998, 178.240907, 185.280903, 187.709207 ] }, { "date": "2026-03-13", "close": 160.919998, "volume": 692607, "typical_volume": 1201644.1, "trend": 189.397598, "fair_value": 238.560061, "relative_strength": -11.307284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.35591, "energy": 62.007738, "activity_lines": [ 170.368664, 174.611635, 182.53357, 185.795401 ] }, { "date": "2026-03-20", "close": 152.119995, "volume": 1154423, "typical_volume": 1220733.15, "trend": 187.742292, "fair_value": 238.79633, "relative_strength": -15.635815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.534874, "energy": 75.728924, "activity_lines": [ 162.71533, 170.050907, 179.048665, 183.390394 ] }, { "date": "2026-03-27", "close": 134.279999, "volume": 1150549, "typical_volume": 1270979.25, "trend": 185.779177, "fair_value": 238.868621, "relative_strength": -24.165675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.967071, "energy": 85.916366, "activity_lines": [ 151.589997, 162.95218, 174.077379, 179.941214 ] }, { "date": "2026-04-03", "close": 129.820007, "volume": 1155982, "typical_volume": 1196449.0, "trend": 183.793332, "fair_value": 238.851817, "relative_strength": -25.829056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.151119, "energy": 88.243137, "activity_lines": [ 142.184001, 155.954181, 168.990189, 176.330945 ] }, { "date": "2026-04-10", "close": 140.929993, "volume": 1140299, "typical_volume": 1246217.9, "trend": 181.799999, "fair_value": 238.915836, "relative_strength": -23.465723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.567426, "energy": 82.12613, "activity_lines": [ 139.461999, 151.591817, 165.31557, 173.565568 ] }, { "date": "2026-04-17", "close": 153.360001, "volume": 673508, "typical_volume": 1092038.2, "trend": 180.346999, "fair_value": 239.004791, "relative_strength": -17.359978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.298075, "energy": 65.04222, "activity_lines": [ 142.710666, 149.97709, 163.064523, 171.73073 ] }, { "date": "2026-04-24", "close": 149.309998, "volume": 444083, "typical_volume": 1071808.0, "trend": 178.920332, "fair_value": 239.007601, "relative_strength": -17.698713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.923832, "energy": 49.212228, "activity_lines": [ 145.113332, 148.289635, 160.713808, 169.728343 ] }, { "date": "2026-05-01", "close": 156.160004, "volume": 476975, "typical_volume": 1076237.35, "trend": 177.815666, "fair_value": 239.022948, "relative_strength": -14.106897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.755742, "energy": 31.671369, "activity_lines": [ 149.986667, 148.573636, 159.28019, 168.259934 ] }, { "date": "2026-05-08", "close": 176.309998, "volume": 1262504, "typical_volume": 1133447.3, "trend": 177.639332, "fair_value": 239.110479, "relative_strength": -3.717164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.148336, "energy": 19.477592, "activity_lines": [ 160.118, 152.997818, 159.948523, 168.162795 ] }, { "date": "2026-05-15", "close": 163.169998, "volume": 2211351, "typical_volume": 1232027.1, "trend": 177.057332, "fair_value": 239.143231, "relative_strength": -8.757155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.632913, "energy": 21.737702, "activity_lines": [ 162.769999, 155.000545, 159.486094, 167.229289 ] }, { "date": "2026-05-22", "close": 165.850006, "volume": 4312056, "typical_volume": 1251891.4, "trend": 176.517999, "fair_value": 239.212371, "relative_strength": -7.355733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.984898, "energy": 20.915763, "activity_lines": [ 164.832668, 157.584546, 159.447095, 166.506236 ] }, { "date": "2026-05-29", "close": 194.240005, "volume": 3081688, "typical_volume": 1351800.7, "trend": 176.433332, "fair_value": 239.463497, "relative_strength": 9.202847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.221024, "energy": 24.526999, "activity_lines": [ 175.526003, 165.240729, 162.263524, 167.649591 ] }, { "date": "2026-06-05", "close": 180.660004, "volume": 86736, "typical_volume": 1346276.95, "trend": 175.817332, "fair_value": 239.539537, "relative_strength": 2.492148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.579472, "energy": 24.963611, "activity_lines": [ 178.697337, 169.662002, 163.770858, 167.92228 ] }, { "date": "2026-06-12", "close": 174.729996, "volume": 52792, "typical_volume": 1255668.55, "trend": 174.832999, "fair_value": 239.526343, "relative_strength": -1.67589, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.693886, "energy": 23.60377, "activity_lines": [ 178.258668, 172.161819, 164.731334, 167.852129 ] }, { "date": "2026-06-19", "close": 191.089996, "volume": 176171, "typical_volume": 1159386.4, "trend": 174.826666, "fair_value": 239.610018, "relative_strength": 5.845933, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.619997, "energy": 41.355887, "activity_lines": [ 183.378666, 176.819637, 167.197286, 168.900967 ] }, { "date": "2026-06-26", "close": 193.479996, "volume": 0, "typical_volume": 1088812.0, "trend": 174.161666, "fair_value": 239.806973, "relative_strength": 7.218837, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.307158, "energy": 39.184819, "activity_lines": [ 187.433998, 180.999999, 169.779714, 170.104408 ] }, { "date": "2026-07-03", "close": 212.869995, "volume": 398168, "typical_volume": 1066852.55, "trend": 174.427333, "fair_value": 240.082764, "relative_strength": 17.152139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.936559, "energy": 58.774702, "activity_lines": [ 196.110663, 187.976362, 174.191571, 172.60172 ] }, { "date": "2026-07-10", "close": 188.360001, "volume": 3353951, "typical_volume": 1188814.0, "trend": 174.220332, "fair_value": 240.286594, "relative_strength": 4.442774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.493173, "energy": 48.713852, "activity_lines": [ 195.375331, 189.340726, 176.156618, 173.500601 ] }, { "date": "2026-07-17", "close": 220.600006, "volume": 28170166, "typical_volume": 2561556.95, "trend": 174.851999, "fair_value": 240.4714, "relative_strength": 21.845145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.215398, "energy": 70.287967, "activity_lines": [ 204.873334, 195.981455, 181.163619, 176.492838 ] }, { "date": "2026-07-24", "close": 176.020004, "volume": 19981250, "typical_volume": 3498762.95, "trend": 174.102999, "fair_value": 240.341305, "relative_strength": -0.02833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.4061, "energy": 35.474347, "activity_lines": [ 196.453336, 193.711455, 181.705524, 176.568194 ] }, { "date": "2026-07-31", "close": 171.600006, "volume": 501050, "typical_volume": 3489185.1, "trend": 173.233333, "fair_value": 240.106045, "relative_strength": -4.57719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.956896, "energy": 16.97179, "activity_lines": [ 187.564671, 190.404183, 181.789906, 176.40671 ] }, { "date": "2026-08-07", "close": 169.440002, "volume": 412615, "typical_volume": 3452094.7, "trend": 172.517, "fair_value": 239.727928, "relative_strength": -6.178095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.603272, "energy": 14.153104, "activity_lines": [ 179.414671, 186.599638, 181.617715, 176.161979 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }