{ "ticker": { "uuid": "845e069e-9433-42f3-aef4-2f109674aec8", "symbol": "HAV", "name": "Havilah Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.151, "architecture_energy": 59.764, "architecture_maturity": 40.41, "architecture_confidence": 86.003, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.02, "rotation_up": 71.71, "upward_expansion": 88.19, "deceleration": 47.78, "rotation_down": 15.23, "downward_expansion": 10.19 }, "activity_lines": [ 0.792333, 0.769545, 0.724571, 0.694366 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.8, "trend_reference": 0.663833, "distance_from_trend": 0.205122, "trend_direction": "Improving", "fair_value": 0.311811, "distance_from_fair_value": 1.565658, "fair_value_direction": "Improving", "relative_strength": 43.15654, "relative_strength_direction": "Weakening", "price_momentum": 0.322314, "excess_performance": 0.258608, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.205122, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.138651, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.565658, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.358761, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.431565, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.097708, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.322314, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.254195, "read": "Demand-led" } ], "volume": { "latest": 876591, "relative_activity": 0.668038, "balance": 3.254195, "dry_up": 1.088862, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.082692, "annualized_volatility": 0.359751, "from_high_reference": -0.090909, "from_low_reference": 3.705882 }, "levels": { "trend_reference": 0.663833, "fair_value_reference": 0.311811, "structural_low": 0.51, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.035088, "positive_rate": 0.368421, "directional_follow_through": 0.368421, "median_excess_return": -0.006363, "regime_survival": 0.631579, "best_return": 0.78, "worst_return": -0.339623, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.056841, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.051045, "regime_survival": 0.25, "best_return": 1.288462, "worst_return": -0.415094, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.009158, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.055276, "regime_survival": 0.166667, "best_return": 1.057692, "worst_return": -0.377358, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.052632, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.07137, "regime_survival": 0.333333, "best_return": 1.761905, "worst_return": -0.132075, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.382353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.025641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": 0.222222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.069767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.15, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.02381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.04878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.097561, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.057143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.194444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-20", "tenure": "Established", "return": 1.153846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.205357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.185185, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.27, "volume": 390803, "typical_volume": 663017.75, "trend": 0.287167, "fair_value": 0.239231, "relative_strength": -11.821843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.924927, "energy": 22.36598, "activity_lines": [ 0.276, 0.260182, 0.256095, 0.267204 ] }, { "date": "2023-08-25", "close": 0.27, "volume": 180577, "typical_volume": 639315.5, "trend": 0.284167, "fair_value": 0.23984, "relative_strength": -10.791625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.432818, "energy": 23.027429, "activity_lines": [ 0.276667, 0.263727, 0.257024, 0.266097 ] }, { "date": "2023-09-01", "close": 0.275, "volume": 220526, "typical_volume": 610037.95, "trend": 0.282, "fair_value": 0.240577, "relative_strength": -10.512241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.392451, "energy": 17.475953, "activity_lines": [ 0.277, 0.267727, 0.258619, 0.265505 ] }, { "date": "2023-09-08", "close": 0.245, "volume": 364892, "typical_volume": 535912.75, "trend": 0.278333, "fair_value": 0.241186, "relative_strength": -18.331898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.696871, "energy": 14.320853, "activity_lines": [ 0.264667, 0.265545, 0.2575, 0.263118 ] }, { "date": "2023-09-15", "close": 0.24, "volume": 1561913, "typical_volume": 571986.7, "trend": 0.274667, "fair_value": 0.241699, "relative_strength": -20.625161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.718631, "energy": 23.776972, "activity_lines": [ 0.254333, 0.261909, 0.256024, 0.260645 ] }, { "date": "2023-09-22", "close": 0.235, "volume": 368960, "typical_volume": 571370.95, "trend": 0.271, "fair_value": 0.242244, "relative_strength": -19.391965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.762527, "energy": 31.572932, "activity_lines": [ 0.246, 0.257364, 0.254167, 0.258086 ] }, { "date": "2023-09-29", "close": 0.245, "volume": 188899, "typical_volume": 555961.5, "trend": 0.267333, "fair_value": 0.242596, "relative_strength": -15.294163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.490694, "energy": 32.752975, "activity_lines": [ 0.243333, 0.254545, 0.253381, 0.256409 ] }, { "date": "2023-10-06", "close": 0.24, "volume": 165957, "typical_volume": 536110.65, "trend": 0.264167, "fair_value": 0.242981, "relative_strength": -15.418161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.156481, "energy": 46.152887, "activity_lines": [ 0.240667, 0.250727, 0.252167, 0.254645 ] }, { "date": "2023-10-13", "close": 0.24, "volume": 356163, "typical_volume": 531172.25, "trend": 0.261167, "fair_value": 0.243333, "relative_strength": -16.082253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.222765, "energy": 44.706228, "activity_lines": [ 0.240333, 0.246818, 0.251095, 0.253086 ] }, { "date": "2023-10-20", "close": 0.23, "volume": 547688, "typical_volume": 545374.7, "trend": 0.258, "fair_value": 0.24359, "relative_strength": -17.461123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.500298, "energy": 43.913672, "activity_lines": [ 0.237, 0.242182, 0.249167, 0.251075 ] }, { "date": "2023-10-27", "close": 0.23, "volume": 399489, "typical_volume": 551806.8, "trend": 0.255167, "fair_value": 0.243878, "relative_strength": -16.119169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.288056, "energy": 47.728275, "activity_lines": [ 0.234333, 0.238727, 0.247333, 0.249269 ] }, { "date": "2023-11-03", "close": 0.24, "volume": 537535, "typical_volume": 549917.35, "trend": 0.252833, "fair_value": 0.244103, "relative_strength": -13.903749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.874906, "energy": 40.963394, "activity_lines": [ 0.235333, 0.237818, 0.246595, 0.24829 ] }, { "date": "2023-11-10", "close": 0.255, "volume": 134215, "typical_volume": 510390.2, "trend": 0.251167, "fair_value": 0.244391, "relative_strength": -8.170857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.580823, "energy": 20.09047, "activity_lines": [ 0.241667, 0.240182, 0.24731, 0.24843 ] }, { "date": "2023-11-17", "close": 0.27, "volume": 655162, "typical_volume": 472280.4, "trend": 0.251167, "fair_value": 0.244968, "relative_strength": -3.343167, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.54339, "energy": 13.679008, "activity_lines": [ 0.252, 0.245636, 0.249357, 0.249645 ] }, { "date": "2023-11-24", "close": 0.265, "volume": 577254, "typical_volume": 480997.3, "trend": 0.251333, "fair_value": 0.245577, "relative_strength": -4.655393, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.636433, "energy": 25.372741, "activity_lines": [ 0.258667, 0.249727, 0.250667, 0.250538 ] }, { "date": "2023-12-01", "close": 0.265, "volume": 351460, "typical_volume": 473849.85, "trend": 0.2515, "fair_value": 0.246122, "relative_strength": -4.892593, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.504004, "energy": 32.598929, "activity_lines": [ 0.263, 0.253364, 0.251857, 0.251419 ] }, { "date": "2023-12-08", "close": 0.27, "volume": 397804, "typical_volume": 481862.15, "trend": 0.252, "fair_value": 0.246699, "relative_strength": -4.255641, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.690674, "energy": 59.960809, "activity_lines": [ 0.266667, 0.257364, 0.253357, 0.252613 ] }, { "date": "2023-12-15", "close": 0.265, "volume": 99450, "typical_volume": 471536.75, "trend": 0.251833, "fair_value": 0.247308, "relative_strength": -8.715904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.761961, "energy": 54.845299, "activity_lines": [ 0.266667, 0.26, 0.254238, 0.253452 ] }, { "date": "2023-12-22", "close": 0.2, "volume": 2045266, "typical_volume": 504365.9, "trend": 0.249833, "fair_value": 0.247468, "relative_strength": -31.059057, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.149116, "energy": 16.741155, "activity_lines": [ 0.244333, 0.250364, 0.248786, 0.250108 ] }, { "date": "2023-12-29", "close": 0.195, "volume": 442372, "typical_volume": 499319.25, "trend": 0.248, "fair_value": 0.247564, "relative_strength": -32.864877, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.248038, "energy": 62.712419, "activity_lines": [ 0.225, 0.240545, 0.243333, 0.24657 ] }, { "date": "2024-01-05", "close": 0.19, "volume": 425929, "typical_volume": 501075.55, "trend": 0.245667, "fair_value": 0.2475, "relative_strength": -33.084826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.770552, "energy": 80.327605, "activity_lines": [ 0.208667, 0.230455, 0.237881, 0.242828 ] }, { "date": "2024-01-12", "close": 0.175, "volume": 690162, "typical_volume": 526554.8, "trend": 0.243333, "fair_value": 0.247308, "relative_strength": -37.627394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.817516, "energy": 89.747133, "activity_lines": [ 0.192333, 0.218364, 0.231381, 0.238269 ] }, { "date": "2024-01-19", "close": 0.16, "volume": 369779, "typical_volume": 534017.45, "trend": 0.240833, "fair_value": 0.246731, "relative_strength": -41.434705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.551256, "energy": 93.273271, "activity_lines": [ 0.177333, 0.204727, 0.223905, 0.232892 ] }, { "date": "2024-01-26", "close": 0.155, "volume": 290625, "typical_volume": 530304.1, "trend": 0.238833, "fair_value": 0.246474, "relative_strength": -43.459642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.346307, "energy": 92.395782, "activity_lines": [ 0.167667, 0.191909, 0.2165, 0.227355 ] }, { "date": "2024-02-02", "close": 0.17, "volume": 828988, "typical_volume": 493657.85, "trend": 0.2365, "fair_value": 0.246218, "relative_strength": -38.399972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.80819, "energy": 86.956031, "activity_lines": [ 0.166, 0.183909, 0.210952, 0.222914 ] }, { "date": "2024-02-09", "close": 0.15, "volume": 828032, "typical_volume": 516611.45, "trend": 0.233833, "fair_value": 0.245865, "relative_strength": -44.419879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.059065, "energy": 86.370503, "activity_lines": [ 0.159333, 0.174, 0.203833, 0.217333 ] }, { "date": "2024-02-16", "close": 0.155, "volume": 266668, "typical_volume": 520499.9, "trend": 0.231, "fair_value": 0.245545, "relative_strength": -41.799747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.310835, "energy": 72.409075, "activity_lines": [ 0.157, 0.167091, 0.197595, 0.212247 ] }, { "date": "2024-02-23", "close": 0.145, "volume": 382792, "typical_volume": 531341.65, "trend": 0.228, "fair_value": 0.244936, "relative_strength": -44.584341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.414709, "energy": 69.844311, "activity_lines": [ 0.152667, 0.160455, 0.190833, 0.206699 ] }, { "date": "2024-03-01", "close": 0.155, "volume": 999958, "typical_volume": 563531.4, "trend": 0.223167, "fair_value": 0.244583, "relative_strength": -40.583754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.870522, "energy": 62.678807, "activity_lines": [ 0.152667, 0.157818, 0.185476, 0.201989 ] }, { "date": "2024-03-08", "close": 0.17, "volume": 1282817, "typical_volume": 600287.85, "trend": 0.219, "fair_value": 0.244263, "relative_strength": -34.735928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.900196, "energy": 52.854184, "activity_lines": [ 0.157667, 0.158727, 0.181952, 0.198559 ] }, { "date": "2024-03-15", "close": 0.155, "volume": 1040594, "typical_volume": 632343.1, "trend": 0.215167, "fair_value": 0.243878, "relative_strength": -38.157436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.923759, "energy": 45.97211, "activity_lines": [ 0.157667, 0.157364, 0.177286, 0.19443 ] }, { "date": "2024-03-22", "close": 0.165, "volume": 1109333, "typical_volume": 660933.0, "trend": 0.211667, "fair_value": 0.243558, "relative_strength": -34.027504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.058815, "energy": 43.778771, "activity_lines": [ 0.160667, 0.158455, 0.173929, 0.191194 ] }, { "date": "2024-03-29", "close": 0.17, "volume": 734167, "typical_volume": 690930.6, "trend": 0.208167, "fair_value": 0.243365, "relative_strength": -32.209868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.243959, "energy": 34.918218, "activity_lines": [ 0.164667, 0.160636, 0.171405, 0.188505 ] }, { "date": "2024-04-05", "close": 0.205, "volume": 1004450, "typical_volume": 708395.0, "trend": 0.206833, "fair_value": 0.243397, "relative_strength": -16.111481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.983369, "energy": 17.341786, "activity_lines": [ 0.178667, 0.169, 0.172619, 0.188301 ] }, { "date": "2024-04-12", "close": 0.23, "volume": 1099546, "typical_volume": 734509.6, "trend": 0.2065, "fair_value": 0.24359, "relative_strength": -5.37125, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.431696, "energy": 32.937599, "activity_lines": [ 0.197667, 0.181, 0.176524, 0.189796 ] }, { "date": "2024-04-19", "close": 0.195, "volume": 845081, "typical_volume": 759190.65, "trend": 0.205167, "fair_value": 0.243494, "relative_strength": -16.863542, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.906307, "energy": 27.26493, "activity_lines": [ 0.201, 0.185545, 0.177262, 0.189054 ] }, { "date": "2024-04-26", "close": 0.21, "volume": 380648, "typical_volume": 758332.85, "trend": 0.204, "fair_value": 0.243397, "relative_strength": -10.132255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.041947, "energy": 38.580605, "activity_lines": [ 0.206667, 0.192, 0.179762, 0.189366 ] }, { "date": "2024-05-03", "close": 0.22, "volume": 574943, "typical_volume": 782107.5, "trend": 0.203333, "fair_value": 0.243462, "relative_strength": -6.088099, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.50879, "energy": 51.26156, "activity_lines": [ 0.212667, 0.199273, 0.1835, 0.190398 ] }, { "date": "2024-05-10", "close": 0.215, "volume": 309094, "typical_volume": 695298.9, "trend": 0.2025, "fair_value": 0.243205, "relative_strength": -9.223337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.155531, "energy": 40.185208, "activity_lines": [ 0.213667, 0.204273, 0.186976, 0.191151 ] }, { "date": "2024-05-17", "close": 0.215, "volume": 914799, "typical_volume": 718920.25, "trend": 0.202, "fair_value": 0.242821, "relative_strength": -9.437348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.322448, "energy": 31.374845, "activity_lines": [ 0.214, 0.208182, 0.190381, 0.191957 ] }, { "date": "2024-05-24", "close": 0.21, "volume": 1203411, "typical_volume": 757794.35, "trend": 0.201333, "fair_value": 0.242532, "relative_strength": -10.027968, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.25861, "energy": 29.2785, "activity_lines": [ 0.213667, 0.210364, 0.193214, 0.192473 ] }, { "date": "2024-05-31", "close": 0.22, "volume": 499427, "typical_volume": 748257.6, "trend": 0.200667, "fair_value": 0.24234, "relative_strength": -5.038215, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.131713, "energy": 29.756566, "activity_lines": [ 0.215667, 0.213364, 0.196905, 0.193677 ] }, { "date": "2024-06-07", "close": 0.185, "volume": 1365217, "typical_volume": 798029.5, "trend": 0.198333, "fair_value": 0.241795, "relative_strength": -21.09995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.734157, "energy": 9.831563, "activity_lines": [ 0.205333, 0.209, 0.197048, 0.192667 ] }, { "date": "2024-06-14", "close": 0.165, "volume": 905161, "typical_volume": 828756.3, "trend": 0.194833, "fair_value": 0.241378, "relative_strength": -27.815174, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.934759, "energy": 17.979418, "activity_lines": [ 0.190667, 0.200727, 0.195167, 0.190516 ] }, { "date": "2024-06-21", "close": 0.17, "volume": 1175804, "typical_volume": 846097.1, "trend": 0.191667, "fair_value": 0.240962, "relative_strength": -25.766817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.534311, "energy": 24.119582, "activity_lines": [ 0.181, 0.194091, 0.193714, 0.188914 ] }, { "date": "2024-06-28", "close": 0.19, "volume": 905629, "typical_volume": 849976.95, "trend": 0.189167, "fair_value": 0.240769, "relative_strength": -16.434404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.40832, "energy": 25.5818, "activity_lines": [ 0.181, 0.192182, 0.194167, 0.188806 ] }, { "date": "2024-07-05", "close": 0.205, "volume": 685165, "typical_volume": 870901.8, "trend": 0.187, "fair_value": 0.240673, "relative_strength": -10.003286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.025384, "energy": 18.577877, "activity_lines": [ 0.187333, 0.193091, 0.195857, 0.189828 ] }, { "date": "2024-07-12", "close": 0.235, "volume": 1238847, "typical_volume": 913704.55, "trend": 0.186, "fair_value": 0.240737, "relative_strength": 1.52316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.410304, "energy": 28.205668, "activity_lines": [ 0.204667, 0.199545, 0.200167, 0.192925 ] }, { "date": "2024-07-19", "close": 0.235, "volume": 799727, "typical_volume": 903693.0, "trend": 0.187167, "fair_value": 0.240929, "relative_strength": 1.590516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.326138, "energy": 60.121625, "activity_lines": [ 0.218667, 0.205727, 0.204048, 0.196086 ] }, { "date": "2024-07-26", "close": 0.195, "volume": 707067, "typical_volume": 874905.5, "trend": 0.187167, "fair_value": 0.240865, "relative_strength": -14.763766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.75801, "energy": 45.908687, "activity_lines": [ 0.214667, 0.204273, 0.203738, 0.196591 ] }, { "date": "2024-08-02", "close": 0.19, "volume": 669523, "typical_volume": 856351.95, "trend": 0.187167, "fair_value": 0.240769, "relative_strength": -16.228123, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.917902, "energy": 27.944175, "activity_lines": [ 0.207333, 0.202273, 0.202833, 0.196774 ] }, { "date": "2024-08-09", "close": 0.18, "volume": 394553, "typical_volume": 820612.95, "trend": 0.187333, "fair_value": 0.240673, "relative_strength": -18.007047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.850347, "energy": 4.000823, "activity_lines": [ 0.196667, 0.198818, 0.20081, 0.196312 ] }, { "date": "2024-08-16", "close": 0.19, "volume": 129981, "typical_volume": 790403.65, "trend": 0.188333, "fair_value": 0.240641, "relative_strength": -14.742246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.10282, "energy": 15.618394, "activity_lines": [ 0.191, 0.197909, 0.199667, 0.196484 ] }, { "date": "2024-08-23", "close": 0.175, "volume": 186068, "typical_volume": 749484.55, "trend": 0.189, "fair_value": 0.240577, "relative_strength": -21.114226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.6274, "energy": 25.351748, "activity_lines": [ 0.183333, 0.194182, 0.197, 0.195624 ] }, { "date": "2024-08-30", "close": 0.185, "volume": 188703, "typical_volume": 703942.4, "trend": 0.1895, "fair_value": 0.240481, "relative_strength": -16.440012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.424662, "energy": 26.29514, "activity_lines": [ 0.183, 0.192091, 0.195429, 0.195366 ] }, { "date": "2024-09-06", "close": 0.19, "volume": 861922, "typical_volume": 704784.45, "trend": 0.190833, "fair_value": 0.240449, "relative_strength": -12.695196, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.211221, "energy": 30.153467, "activity_lines": [ 0.185, 0.190636, 0.194548, 0.195398 ] }, { "date": "2024-09-13", "close": 0.18, "volume": 645010, "typical_volume": 718002.55, "trend": 0.191667, "fair_value": 0.240256, "relative_strength": -17.545858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.980553, "energy": 28.480521, "activity_lines": [ 0.183667, 0.187364, 0.192738, 0.194699 ] }, { "date": "2024-09-20", "close": 0.18, "volume": 526198, "typical_volume": 715565.3, "trend": 0.192833, "fair_value": 0.24016, "relative_strength": -17.98426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.491732, "energy": 20.331419, "activity_lines": [ 0.182333, 0.184545, 0.191071, 0.193946 ] }, { "date": "2024-09-27", "close": 0.2, "volume": 833043, "typical_volume": 741762.75, "trend": 0.194333, "fair_value": 0.240256, "relative_strength": -8.214389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.898742, "energy": 5.788672, "activity_lines": [ 0.188333, 0.186364, 0.1915, 0.194409 ] }, { "date": "2024-10-04", "close": 0.2, "volume": 739030, "typical_volume": 732974.3, "trend": 0.195333, "fair_value": 0.240353, "relative_strength": -6.84061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.961699, "energy": 11.40097, "activity_lines": [ 0.192667, 0.188818, 0.192, 0.194774 ] }, { "date": "2024-10-11", "close": 0.215, "volume": 635336, "typical_volume": 704570.55, "trend": 0.197333, "fair_value": 0.240545, "relative_strength": -0.066237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.982554, "energy": 17.252212, "activity_lines": [ 0.201, 0.193909, 0.194, 0.196043 ] }, { "date": "2024-10-18", "close": 0.22, "volume": 710372, "typical_volume": 715117.8, "trend": 0.199167, "fair_value": 0.240705, "relative_strength": 1.91632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.70731, "energy": 36.871934, "activity_lines": [ 0.209333, 0.199455, 0.196452, 0.197505 ] }, { "date": "2024-10-25", "close": 0.215, "volume": 794504, "typical_volume": 686582.15, "trend": 0.200667, "fair_value": 0.240897, "relative_strength": 1.031833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.184716, "energy": 47.46944, "activity_lines": [ 0.213333, 0.203364, 0.198429, 0.198527 ] }, { "date": "2024-11-01", "close": 0.2, "volume": 347004, "typical_volume": 658674.3, "trend": 0.2005, "fair_value": 0.240994, "relative_strength": -4.252785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.488168, "energy": 44.453996, "activity_lines": [ 0.21, 0.204091, 0.198833, 0.198484 ] }, { "date": "2024-11-08", "close": 0.2, "volume": 385235, "typical_volume": 619145.85, "trend": 0.1995, "fair_value": 0.241058, "relative_strength": -5.408154, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.654646, "energy": 25.090575, "activity_lines": [ 0.206667, 0.204364, 0.199071, 0.198452 ] }, { "date": "2024-11-15", "close": 0.2, "volume": 121243, "typical_volume": 579926.55, "trend": 0.199667, "fair_value": 0.241106, "relative_strength": -4.272323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.008179, "energy": 6.84128, "activity_lines": [ 0.203333, 0.204364, 0.199167, 0.198484 ] }, { "date": "2024-11-22", "close": 0.195, "volume": 258372, "typical_volume": 558586.9, "trend": 0.199167, "fair_value": 0.241138, "relative_strength": -6.849684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.682474, "energy": 8.830705, "activity_lines": [ 0.199333, 0.203273, 0.198738, 0.198183 ] }, { "date": "2024-11-29", "close": 0.2, "volume": 955957, "typical_volume": 544442.4, "trend": 0.1985, "fair_value": 0.241362, "relative_strength": -3.922136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.338397, "energy": 7.290753, "activity_lines": [ 0.198667, 0.202818, 0.198833, 0.198237 ] }, { "date": "2024-12-06", "close": 0.235, "volume": 1933749, "typical_volume": 601143.5, "trend": 0.199167, "fair_value": 0.241747, "relative_strength": 13.950924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.19062, "energy": 35.307033, "activity_lines": [ 0.210667, 0.208364, 0.202429, 0.200591 ] }, { "date": "2024-12-13", "close": 0.23, "volume": 1716144, "typical_volume": 651597.35, "trend": 0.199667, "fair_value": 0.242196, "relative_strength": 13.910473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.095491, "energy": 56.419497, "activity_lines": [ 0.218667, 0.212364, 0.205548, 0.202581 ] }, { "date": "2024-12-20", "close": 0.21, "volume": 685869, "typical_volume": 652414.65, "trend": 0.199667, "fair_value": 0.242484, "relative_strength": 7.010821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.282636, "energy": 51.589573, "activity_lines": [ 0.218, 0.212182, 0.206595, 0.203247 ] }, { "date": "2024-12-27", "close": 0.22, "volume": 30501, "typical_volume": 634212.05, "trend": 0.199667, "fair_value": 0.242772, "relative_strength": 9.382037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.197327, "energy": 57.715111, "activity_lines": [ 0.22, 0.213909, 0.2085, 0.204559 ] }, { "date": "2025-01-03", "close": 0.22, "volume": 108739, "typical_volume": 633149.95, "trend": 0.200833, "fair_value": 0.243093, "relative_strength": 9.419926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.245556, "energy": 46.558656, "activity_lines": [ 0.220333, 0.215636, 0.210214, 0.205871 ] }, { "date": "2025-01-10", "close": 0.21, "volume": 432980, "typical_volume": 645495.55, "trend": 0.202333, "fair_value": 0.243093, "relative_strength": 3.735118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.038357, "energy": 25.00709, "activity_lines": [ 0.216, 0.215455, 0.210833, 0.206462 ] }, { "date": "2025-01-17", "close": 0.215, "volume": 212966, "typical_volume": 646708.7, "trend": 0.203833, "fair_value": 0.243317, "relative_strength": 5.637838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.762351, "energy": 20.673092, "activity_lines": [ 0.215, 0.216, 0.211762, 0.20728 ] }, { "date": "2025-01-24", "close": 0.21, "volume": 54576, "typical_volume": 606341.4, "trend": 0.2045, "fair_value": 0.243542, "relative_strength": 1.616753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.67271, "energy": 15.495479, "activity_lines": [ 0.213333, 0.215364, 0.212071, 0.207677 ] }, { "date": "2025-01-31", "close": 0.22, "volume": 212779, "typical_volume": 584729.85, "trend": 0.205, "fair_value": 0.243766, "relative_strength": 4.612753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.259578, "energy": 17.785258, "activity_lines": [ 0.215, 0.216364, 0.213238, 0.208677 ] }, { "date": "2025-02-07", "close": 0.205, "volume": 349583, "typical_volume": 575899.1, "trend": 0.204, "fair_value": 0.243862, "relative_strength": -2.61976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.773965, "energy": 11.861321, "activity_lines": [ 0.211667, 0.214182, 0.212786, 0.208677 ] }, { "date": "2025-02-14", "close": 0.205, "volume": 287761, "typical_volume": 548635.0, "trend": 0.203, "fair_value": 0.244087, "relative_strength": -3.404563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.709945, "energy": 8.798507, "activity_lines": [ 0.209333, 0.211909, 0.212214, 0.208742 ] }, { "date": "2025-02-21", "close": 0.205, "volume": 550567, "typical_volume": 539211.85, "trend": 0.203333, "fair_value": 0.244279, "relative_strength": -0.823305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.06441, "energy": 9.807764, "activity_lines": [ 0.207333, 0.210182, 0.211619, 0.208871 ] }, { "date": "2025-02-28", "close": 0.195, "volume": 599819, "typical_volume": 537436.0, "trend": 0.2035, "fair_value": 0.244375, "relative_strength": -4.515794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.813889, "energy": 24.351195, "activity_lines": [ 0.202667, 0.207091, 0.210048, 0.208333 ] }, { "date": "2025-03-07", "close": 0.205, "volume": 331056, "typical_volume": 518470.2, "trend": 0.204333, "fair_value": 0.244503, "relative_strength": 2.88552, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.023454, "energy": 28.470157, "activity_lines": [ 0.202333, 0.206091, 0.209524, 0.20843 ] }, { "date": "2025-03-14", "close": 0.195, "volume": 261366, "typical_volume": 491813.3, "trend": 0.2045, "fair_value": 0.244631, "relative_strength": -0.510222, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.752625, "energy": 40.800096, "activity_lines": [ 0.199667, 0.203545, 0.208119, 0.207828 ] }, { "date": "2025-03-21", "close": 0.195, "volume": 336545, "typical_volume": 491290.35, "trend": 0.205167, "fair_value": 0.24476, "relative_strength": -2.534952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.083214, "energy": 48.347541, "activity_lines": [ 0.197667, 0.201455, 0.20681, 0.207215 ] }, { "date": "2025-03-28", "close": 0.195, "volume": 490948, "typical_volume": 496576.0, "trend": 0.2055, "fair_value": 0.244824, "relative_strength": -3.369066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.026522, "energy": 42.614507, "activity_lines": [ 0.196333, 0.199636, 0.205524, 0.206559 ] }, { "date": "2025-04-04", "close": 0.185, "volume": 360419, "typical_volume": 508534.8, "trend": 0.205333, "fair_value": 0.244663, "relative_strength": -4.404671, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.052118, "energy": 64.302842, "activity_lines": [ 0.192333, 0.196364, 0.20331, 0.205237 ] }, { "date": "2025-04-11", "close": 0.175, "volume": 1009750, "typical_volume": 546103.7, "trend": 0.205167, "fair_value": 0.244535, "relative_strength": -8.858557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.934232, "energy": 75.123433, "activity_lines": [ 0.185667, 0.191727, 0.200214, 0.20328 ] }, { "date": "2025-04-18", "close": 0.18, "volume": 568784, "typical_volume": 526745.05, "trend": 0.205167, "fair_value": 0.244503, "relative_strength": -8.130512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.28933, "energy": 74.423021, "activity_lines": [ 0.182667, 0.188818, 0.19769, 0.201656 ] }, { "date": "2025-04-25", "close": 0.175, "volume": 224672, "typical_volume": 441291.2, "trend": 0.204333, "fair_value": 0.244503, "relative_strength": -11.964771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.693584, "energy": 78.797769, "activity_lines": [ 0.179, 0.185455, 0.194786, 0.19971 ] }, { "date": "2025-05-02", "close": 0.175, "volume": 303957, "typical_volume": 370681.85, "trend": 0.2035, "fair_value": 0.244439, "relative_strength": -14.346553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.129378, "energy": 78.736785, "activity_lines": [ 0.176667, 0.182636, 0.192167, 0.197817 ] }, { "date": "2025-05-09", "close": 0.17, "volume": 753635, "typical_volume": 374070.15, "trend": 0.202, "fair_value": 0.244503, "relative_strength": -16.26456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.034381, "energy": 79.627367, "activity_lines": [ 0.174, 0.179455, 0.189333, 0.195656 ] }, { "date": "2025-05-16", "close": 0.175, "volume": 934842, "typical_volume": 419287.2, "trend": 0.2005, "fair_value": 0.243798, "relative_strength": -14.52819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.930077, "energy": 68.623474, "activity_lines": [ 0.174, 0.177636, 0.187167, 0.193914 ] }, { "date": "2025-05-23", "close": 0.1675, "volume": 539716, "typical_volume": 440836.05, "trend": 0.198917, "fair_value": 0.243141, "relative_strength": -17.900074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.53376, "energy": 71.061556, "activity_lines": [ 0.1715, 0.175, 0.1845, 0.191785 ] }, { "date": "2025-05-30", "close": 0.175, "volume": 1392198, "typical_volume": 488796.95, "trend": 0.198083, "fair_value": 0.242532, "relative_strength": -14.447377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.625679, "energy": 51.117883, "activity_lines": [ 0.172333, 0.174227, 0.182798, 0.190242 ] }, { "date": "2025-06-06", "close": 0.19, "volume": 457758, "typical_volume": 501036.55, "trend": 0.19775, "fair_value": 0.241859, "relative_strength": -7.908339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.602742, "energy": 31.140835, "activity_lines": [ 0.178167, 0.176545, 0.18269, 0.18972 ] }, { "date": "2025-06-13", "close": 0.18, "volume": 475495, "typical_volume": 522082.5, "trend": 0.197083, "fair_value": 0.24125, "relative_strength": -13.057988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.768712, "energy": 25.542141, "activity_lines": [ 0.179667, 0.177136, 0.18175, 0.188575 ] }, { "date": "2025-06-20", "close": 0.19, "volume": 274432, "typical_volume": 525165.15, "trend": 0.196917, "fair_value": 0.240929, "relative_strength": -7.814751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.523946, "energy": 20.75098, "activity_lines": [ 0.183833, 0.179636, 0.181905, 0.188118 ] }, { "date": "2025-06-27", "close": 0.17, "volume": 1718852, "typical_volume": 593628.6, "trend": 0.195917, "fair_value": 0.240385, "relative_strength": -17.30781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.864063, "energy": 24.463837, "activity_lines": [ 0.180333, 0.178227, 0.180298, 0.186382 ] }, { "date": "2025-07-04", "close": 0.18, "volume": 472752, "typical_volume": 602878.15, "trend": 0.194083, "fair_value": 0.239968, "relative_strength": -12.981092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.665247, "energy": 16.793594, "activity_lines": [ 0.18, 0.178818, 0.17981, 0.185355 ] }, { "date": "2025-07-11", "close": 0.185, "volume": 159464, "typical_volume": 583323.0, "trend": 0.192583, "fair_value": 0.239583, "relative_strength": -9.750353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.752442, "energy": 10.436704, "activity_lines": [ 0.181, 0.180227, 0.179917, 0.184769 ] }, { "date": "2025-07-18", "close": 0.18, "volume": 1489694, "typical_volume": 627816.75, "trend": 0.191583, "fair_value": 0.239199, "relative_strength": -13.342799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.939761, "energy": 15.682303, "activity_lines": [ 0.180667, 0.180545, 0.179643, 0.183957 ] }, { "date": "2025-07-25", "close": 0.19, "volume": 3216602, "typical_volume": 772094.05, "trend": 0.190583, "fair_value": 0.238814, "relative_strength": -7.373109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.680258, "energy": 5.914701, "activity_lines": [ 0.183667, 0.1825, 0.180393, 0.183855 ] }, { "date": "2025-08-01", "close": 0.185, "volume": 365449, "typical_volume": 777298.2, "trend": 0.189417, "fair_value": 0.238301, "relative_strength": -9.571375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.828155, "energy": 11.487528, "activity_lines": [ 0.185, 0.183273, 0.180738, 0.183495 ] }, { "date": "2025-08-08", "close": 0.185, "volume": 618210, "typical_volume": 791381.45, "trend": 0.188583, "fair_value": 0.23734, "relative_strength": -10.906167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.331474, "energy": 10.374997, "activity_lines": [ 0.185333, 0.183727, 0.181131, 0.18321 ] }, { "date": "2025-08-15", "close": 0.18, "volume": 637256, "typical_volume": 798696.85, "trend": 0.187417, "fair_value": 0.236218, "relative_strength": -14.330933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.094379, "energy": 10.168067, "activity_lines": [ 0.183667, 0.183091, 0.181095, 0.182656 ] }, { "date": "2025-08-22", "close": 0.175, "volume": 548819, "typical_volume": 808116.85, "trend": 0.18625, "fair_value": 0.234904, "relative_strength": -16.821977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.729399, "energy": 17.786689, "activity_lines": [ 0.180667, 0.181727, 0.180655, 0.181855 ] }, { "date": "2025-08-29", "close": 0.18, "volume": 848859, "typical_volume": 800072.3, "trend": 0.184917, "fair_value": 0.233686, "relative_strength": -14.302953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.779745, "energy": 17.82186, "activity_lines": [ 0.179667, 0.181364, 0.180738, 0.181452 ] }, { "date": "2025-09-05", "close": 0.18, "volume": 575890, "typical_volume": 800427.6, "trend": 0.184083, "fair_value": 0.232628, "relative_strength": -13.074363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.929051, "energy": 19.899644, "activity_lines": [ 0.179333, 0.181182, 0.180798, 0.181134 ] }, { "date": "2025-09-12", "close": 0.185, "volume": 518189, "typical_volume": 815103.45, "trend": 0.183417, "fair_value": 0.231538, "relative_strength": -10.496454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.452368, "energy": 8.740403, "activity_lines": [ 0.181, 0.181727, 0.181333, 0.181194 ] }, { "date": "2025-09-19", "close": 0.185, "volume": 683550, "typical_volume": 834083.1, "trend": 0.18275, "fair_value": 0.230673, "relative_strength": -9.501357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.267007, "energy": 4.604534, "activity_lines": [ 0.182667, 0.182182, 0.181821, 0.181296 ] }, { "date": "2025-09-26", "close": 0.215, "volume": 2287356, "typical_volume": 910769.15, "trend": 0.183417, "fair_value": 0.23016, "relative_strength": 4.99444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.686038, "energy": 54.803263, "activity_lines": [ 0.194, 0.188091, 0.185119, 0.183376 ] }, { "date": "2025-10-03", "close": 0.26, "volume": 2068265, "typical_volume": 967440.3, "trend": 0.18525, "fair_value": 0.229808, "relative_strength": 23.700631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.83005, "energy": 90.876076, "activity_lines": [ 0.217667, 0.201545, 0.192488, 0.188317 ] }, { "date": "2025-10-10", "close": 0.275, "volume": 1692153, "typical_volume": 1025062.15, "trend": 0.187917, "fair_value": 0.229551, "relative_strength": 30.775668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.222175, "energy": 96.983549, "activity_lines": [ 0.241, 0.216455, 0.200881, 0.194108 ] }, { "date": "2025-10-17", "close": 0.265, "volume": 1166709, "typical_volume": 1013787.7, "trend": 0.19025, "fair_value": 0.229423, "relative_strength": 25.204367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.054811, "energy": 92.395517, "activity_lines": [ 0.254667, 0.227909, 0.20781, 0.199081 ] }, { "date": "2025-10-24", "close": 0.255, "volume": 897980, "typical_volume": 1035798.8, "trend": 0.19225, "fair_value": 0.229103, "relative_strength": 19.958146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.898703, "energy": 87.917555, "activity_lines": [ 0.259667, 0.236091, 0.213357, 0.203258 ] }, { "date": "2025-10-31", "close": 0.25, "volume": 385844, "typical_volume": 1031316.25, "trend": 0.194417, "fair_value": 0.228686, "relative_strength": 19.080059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.758607, "energy": 75.540067, "activity_lines": [ 0.258333, 0.242, 0.218119, 0.206984 ] }, { "date": "2025-11-07", "close": 0.275, "volume": 1862811, "typical_volume": 1110735.2, "trend": 0.19775, "fair_value": 0.228429, "relative_strength": 31.886292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.948114, "energy": 63.426134, "activity_lines": [ 0.263, 0.251091, 0.224929, 0.212183 ] }, { "date": "2025-11-14", "close": 0.435, "volume": 12848297, "typical_volume": 1667207.45, "trend": 0.20625, "fair_value": 0.229038, "relative_strength": 107.483288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.25132, "energy": 72.98167, "activity_lines": [ 0.32, 0.287545, 0.246571, 0.227489 ] }, { "date": "2025-11-21", "close": 0.425, "volume": 4275188, "typical_volume": 1857329.25, "trend": 0.214583, "fair_value": 0.229647, "relative_strength": 103.568349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.078854, "energy": 77.293702, "activity_lines": [ 0.363, 0.317545, 0.266, 0.241602 ] }, { "date": "2025-11-28", "close": 0.445, "volume": 1872385, "typical_volume": 1942975.3, "trend": 0.223583, "fair_value": 0.230545, "relative_strength": 103.841315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.176151, "energy": 91.721024, "activity_lines": [ 0.402, 0.346818, 0.286167, 0.256468 ] }, { "date": "2025-12-05", "close": 0.585, "volume": 5689587, "typical_volume": 2152969.95, "trend": 0.237417, "fair_value": 0.232083, "relative_strength": 159.489459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.998124, "energy": 97.648146, "activity_lines": [ 0.475, 0.396818, 0.318429, 0.279785 ] }, { "date": "2025-12-12", "close": 0.55, "volume": 2489654, "typical_volume": 2116622.55, "trend": 0.249917, "fair_value": 0.233526, "relative_strength": 136.03162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.891449, "energy": 92.813386, "activity_lines": [ 0.514, 0.433727, 0.345429, 0.299952 ] }, { "date": "2025-12-19", "close": 0.58, "volume": 2238696, "typical_volume": 2210284.9, "trend": 0.263667, "fair_value": 0.23524, "relative_strength": 143.877867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.747809, "energy": 90.100209, "activity_lines": [ 0.544667, 0.470818, 0.373571, 0.321247 ] }, { "date": "2025-12-26", "close": 0.605, "volume": 1452133, "typical_volume": 2251981.05, "trend": 0.278, "fair_value": 0.237003, "relative_strength": 143.099687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.214694, "energy": 83.302429, "activity_lines": [ 0.574, 0.506909, 0.402214, 0.343269 ] }, { "date": "2026-01-02", "close": 0.595, "volume": 1238772, "typical_volume": 2282056.85, "trend": 0.2915, "fair_value": 0.23883, "relative_strength": 133.475544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.425552, "energy": 68.567394, "activity_lines": [ 0.588, 0.535, 0.427905, 0.36372 ] }, { "date": "2026-01-09", "close": 0.57, "volume": 2888807, "typical_volume": 2399056.25, "trend": 0.3045, "fair_value": 0.240176, "relative_strength": 118.165567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.307951, "energy": 66.068717, "activity_lines": [ 0.583667, 0.552364, 0.449238, 0.381688 ] }, { "date": "2026-01-16", "close": 0.62, "volume": 3497700, "typical_volume": 2531498.3, "trend": 0.318833, "fair_value": 0.241619, "relative_strength": 125.996928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.492602, "energy": 67.045019, "activity_lines": [ 0.597, 0.573, 0.473452, 0.402043 ] }, { "date": "2026-01-23", "close": 0.625, "volume": 1855368, "typical_volume": 2595472.2, "trend": 0.334, "fair_value": 0.243317, "relative_strength": 122.614393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.072233, "energy": 64.656953, "activity_lines": [ 0.607333, 0.588273, 0.496048, 0.421796 ] }, { "date": "2026-01-30", "close": 0.635, "volume": 3023254, "typical_volume": 2720725.45, "trend": 0.349167, "fair_value": 0.245208, "relative_strength": 119.834632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.469418, "energy": 60.278253, "activity_lines": [ 0.618, 0.601909, 0.517476, 0.441215 ] }, { "date": "2026-02-06", "close": 0.605, "volume": 3338259, "typical_volume": 2853460.9, "trend": 0.363167, "fair_value": 0.246811, "relative_strength": 107.736994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.140152, "energy": 53.131896, "activity_lines": [ 0.616667, 0.606273, 0.533905, 0.45772 ] }, { "date": "2026-02-13", "close": 0.65, "volume": 3167269, "typical_volume": 2897456.55, "trend": 0.378833, "fair_value": 0.248734, "relative_strength": 111.997661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.699067, "energy": 57.873222, "activity_lines": [ 0.629667, 0.615909, 0.552619, 0.476226 ] }, { "date": "2026-02-20", "close": 0.66, "volume": 2226238, "typical_volume": 2905355.2, "trend": 0.3945, "fair_value": 0.250753, "relative_strength": 105.853813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.730078, "energy": 57.801287, "activity_lines": [ 0.640667, 0.626182, 0.570214, 0.494366 ] }, { "date": "2026-02-27", "close": 0.655, "volume": 2401072, "typical_volume": 2940801.15, "trend": 0.410167, "fair_value": 0.252676, "relative_strength": 96.620632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.518486, "energy": 54.42255, "activity_lines": [ 0.647333, 0.633545, 0.585429, 0.511172 ] }, { "date": "2026-03-06", "close": 0.64, "volume": 2377719, "typical_volume": 3001351.65, "trend": 0.425333, "fair_value": 0.254631, "relative_strength": 94.849849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.084797, "energy": 55.230524, "activity_lines": [ 0.647, 0.636818, 0.597405, 0.526 ] }, { "date": "2026-03-13", "close": 0.64, "volume": 2992406, "typical_volume": 3106072.95, "trend": 0.440667, "fair_value": 0.256619, "relative_strength": 95.159172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.960965, "energy": 48.52965, "activity_lines": [ 0.646333, 0.639455, 0.607595, 0.539849 ] }, { "date": "2026-03-20", "close": 0.56, "volume": 2119521, "typical_volume": 3192756.8, "trend": 0.4535, "fair_value": 0.258125, "relative_strength": 70.971306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.377615, "energy": 31.582289, "activity_lines": [ 0.616667, 0.626727, 0.608333, 0.547548 ] }, { "date": "2026-03-27", "close": 0.56, "volume": 3760624, "typical_volume": 3287647.45, "trend": 0.466167, "fair_value": 0.259696, "relative_strength": 65.815648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.589763, "energy": 20.212821, "activity_lines": [ 0.593, 0.614182, 0.607595, 0.554419 ] }, { "date": "2026-04-03", "close": 0.535, "volume": 321069, "typical_volume": 2661286.05, "trend": 0.478, "fair_value": 0.261138, "relative_strength": 54.384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.602335, "energy": 15.992897, "activity_lines": [ 0.567667, 0.598182, 0.603119, 0.55886 ] }, { "date": "2026-04-10", "close": 0.58, "volume": 653415, "typical_volume": 2480197.4, "trend": 0.491167, "fair_value": 0.262901, "relative_strength": 57.121207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.142856, "energy": 18.957812, "activity_lines": [ 0.565333, 0.592, 0.602452, 0.565441 ] }, { "date": "2026-04-17", "close": 0.61, "volume": 1140767, "typical_volume": 2443616.5, "trend": 0.505333, "fair_value": 0.26508, "relative_strength": 62.084303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.405495, "energy": 15.241263, "activity_lines": [ 0.577, 0.592273, 0.603905, 0.573108 ] }, { "date": "2026-04-24", "close": 0.61, "volume": 858265, "typical_volume": 2202050.4, "trend": 0.5185, "fair_value": 0.267324, "relative_strength": 61.538068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.936409, "energy": 10.577572, "activity_lines": [ 0.590667, 0.592455, 0.604571, 0.57986 ] }, { "date": "2026-05-01", "close": 0.625, "volume": 1094344, "typical_volume": 2132284.9, "trend": 0.530667, "fair_value": 0.269663, "relative_strength": 62.914811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.33081, "energy": 24.790985, "activity_lines": [ 0.606, 0.596091, 0.606548, 0.586731 ] }, { "date": "2026-05-08", "close": 0.6, "volume": 409779, "typical_volume": 2040839.05, "trend": 0.5415, "fair_value": 0.271875, "relative_strength": 52.927368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.359693, "energy": 24.458896, "activity_lines": [ 0.608667, 0.595818, 0.605786, 0.591204 ] }, { "date": "2026-05-15", "close": 0.675, "volume": 3269832, "typical_volume": 2131724.0, "trend": 0.555167, "fair_value": 0.274471, "relative_strength": 70.134179, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.079957, "energy": 41.105243, "activity_lines": [ 0.632, 0.610182, 0.612071, 0.599817 ] }, { "date": "2026-05-22", "close": 0.675, "volume": 1716891, "typical_volume": 2155629.95, "trend": 0.569167, "fair_value": 0.277131, "relative_strength": 65.60532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.197884, "energy": 53.992832, "activity_lines": [ 0.649, 0.623909, 0.618024, 0.607548 ] }, { "date": "2026-05-29", "close": 0.665, "volume": 580935, "typical_volume": 2040236.35, "trend": 0.583, "fair_value": 0.279792, "relative_strength": 58.176185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.518419, "energy": 55.495495, "activity_lines": [ 0.658333, 0.635182, 0.622643, 0.613731 ] }, { "date": "2026-06-05", "close": 0.665, "volume": 1811221, "typical_volume": 1955912.4, "trend": 0.596, "fair_value": 0.282388, "relative_strength": 56.702028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.434771, "energy": 56.442082, "activity_lines": [ 0.664, 0.644545, 0.62681, 0.619022 ] }, { "date": "2026-06-12", "close": 0.71, "volume": 2626392, "typical_volume": 1994463.6, "trend": 0.605167, "fair_value": 0.285369, "relative_strength": 60.175806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.904615, "energy": 60.484235, "activity_lines": [ 0.682, 0.660182, 0.635048, 0.626376 ] }, { "date": "2026-06-19", "close": 0.75, "volume": 816635, "typical_volume": 1884132.65, "trend": 0.616, "fair_value": 0.28867, "relative_strength": 64.78557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.0006, "energy": 72.519532, "activity_lines": [ 0.706, 0.679909, 0.64669, 0.63572 ] }, { "date": "2026-06-26", "close": 0.72, "volume": 130301, "typical_volume": 1723734.75, "trend": 0.625167, "fair_value": 0.291907, "relative_strength": 55.745461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.644473, "energy": 69.416706, "activity_lines": [ 0.715, 0.691091, 0.654929, 0.64243 ] }, { "date": "2026-07-03", "close": 0.73, "volume": 297717, "typical_volume": 1580257.15, "trend": 0.63, "fair_value": 0.295048, "relative_strength": 53.038887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.625907, "energy": 71.876224, "activity_lines": [ 0.724333, 0.702091, 0.663571, 0.649194 ] }, { "date": "2026-07-10", "close": 0.755, "volume": 1040398, "typical_volume": 1520965.15, "trend": 0.636833, "fair_value": 0.298413, "relative_strength": 55.413821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.699999, "energy": 73.309064, "activity_lines": [ 0.737667, 0.715455, 0.674214, 0.657258 ] }, { "date": "2026-07-17", "close": 0.75, "volume": 1515823, "typical_volume": 1476702.7, "trend": 0.6425, "fair_value": 0.301683, "relative_strength": 51.138782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.348982, "energy": 61.844913, "activity_lines": [ 0.743333, 0.725545, 0.683929, 0.664559 ] }, { "date": "2026-07-24", "close": 0.81, "volume": 2352781, "typical_volume": 1475455.8, "trend": 0.649333, "fair_value": 0.305369, "relative_strength": 59.846911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.688626, "energy": 67.889911, "activity_lines": [ 0.766333, 0.743818, 0.698905, 0.675366 ] }, { "date": "2026-07-31", "close": 0.8, "volume": 969970, "typical_volume": 1374334.0, "trend": 0.656167, "fair_value": 0.308574, "relative_strength": 50.873514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.16813, "energy": 65.094074, "activity_lines": [ 0.782, 0.757818, 0.712119, 0.685086 ] }, { "date": "2026-08-07", "close": 0.8, "volume": 876591, "typical_volume": 1312187.5, "trend": 0.663833, "fair_value": 0.311811, "relative_strength": 43.15654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.151352, "energy": 59.764269, "activity_lines": [ 0.792333, 0.769545, 0.724571, 0.694366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }