{ "ticker": { "uuid": "847f355b-f7b5-44d8-9853-5609c9a50d1a", "symbol": "002841", "name": "Guangzhou Shiyuan Electronic Technology Company Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 76.065, "architecture_energy": 79.909, "architecture_maturity": 26.0, "architecture_confidence": 78.444, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.48, "rotation_up": 76.06, "upward_expansion": 91.17, "deceleration": 45.3, "rotation_down": 9.35, "downward_expansion": 17.83 }, "activity_lines": [ 47.645332, 44.480545, 41.099072, 39.510988 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 50.169998, "trend_reference": 38.364156, "distance_from_trend": 0.307731, "trend_direction": "Improving", "fair_value": 37.021081, "distance_from_fair_value": 0.355174, "fair_value_direction": "Improving", "relative_strength": 26.101451, "relative_strength_direction": "Improving", "price_momentum": 0.294903, "excess_performance": 0.287503, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.307731, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028017, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.355174, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.381381, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.261015, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.425984, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.294903, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.747776, "read": "Supply-led" } ], "volume": { "latest": 65541177, "relative_activity": 1.619371, "balance": 0.747776, "dry_up": 2.26222, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.098588, "annualized_volatility": 0.60455, "from_high_reference": -0.103787, "from_low_reference": 0.594409 }, "levels": { "trend_reference": 38.364156, "fair_value_reference": 37.021081, "structural_low": 31.466194, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.066222, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.040611, "regime_survival": 0.454545, "best_return": 0.273098, "worst_return": -0.173116, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.05808, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.057826, "regime_survival": 0.0, "best_return": -0.02793, "worst_return": -0.285684, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.194015, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.173508, "regime_survival": 0.0, "best_return": -0.116429, "worst_return": -0.311391, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.21125, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.230408, "regime_survival": 0.0, "best_return": 0.142925, "worst_return": -0.565425, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.015686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.06598, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.022492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.027681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.146784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.067994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.093492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.020253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.084066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": 0.132495, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.071336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.129308, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.094185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.109956, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 58.054802, "volume": 9257512, "typical_volume": 15841621.8, "trend": 61.60143, "fair_value": 79.532294, "relative_strength": -1.894679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.477411, "energy": 48.054702, "activity_lines": [ 58.637411, 60.567087, 61.136785, 61.801874 ] }, { "date": "2023-08-04", "close": 58.804134, "volume": 10030572, "typical_volume": 15328490.25, "trend": 61.748687, "fair_value": 79.309473, "relative_strength": -1.839376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.000938, "energy": 60.447537, "activity_lines": [ 58.436962, 60.18817, 60.752318, 61.621403 ] }, { "date": "2023-08-11", "close": 55.085564, "volume": 9632052, "typical_volume": 13038878.6, "trend": 61.743743, "fair_value": 79.070971, "relative_strength": -4.389954, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.486806, "energy": 71.272229, "activity_lines": [ 57.250516, 59.09604, 60.048417, 61.191525 ] }, { "date": "2023-08-18", "close": 51.17028, "volume": 10233956, "typical_volume": 12228129.2, "trend": 61.598155, "fair_value": 78.797132, "relative_strength": -8.132545, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.164124, "energy": 78.968825, "activity_lines": [ 55.072446, 57.375632, 59.069677, 60.509366 ] }, { "date": "2023-08-25", "close": 48.575703, "volume": 10623832, "typical_volume": 11546113.35, "trend": 61.264138, "fair_value": 78.515454, "relative_strength": -9.832097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.929856, "energy": 86.620649, "activity_lines": [ 52.565293, 55.343058, 57.928501, 59.669207 ] }, { "date": "2023-09-01", "close": 49.577938, "volume": 10020323, "typical_volume": 11200451.8, "trend": 60.969977, "fair_value": 78.2531, "relative_strength": -10.749236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.278891, "energy": 86.626625, "activity_lines": [ 50.978574, 53.823779, 56.994492, 58.915259 ] }, { "date": "2023-09-08", "close": 48.875439, "volume": 8252676, "typical_volume": 10704661.5, "trend": 60.601428, "fair_value": 77.994166, "relative_strength": -10.33933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.488897, "energy": 87.236207, "activity_lines": [ 49.722812, 52.524022, 56.077801, 58.134966 ] }, { "date": "2023-09-15", "close": 46.833496, "volume": 9178093, "typical_volume": 10186472.6, "trend": 60.105244, "fair_value": 77.704328, "relative_strength": -12.696359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.841956, "energy": 91.231594, "activity_lines": [ 48.448316, 51.102668, 55.033633, 57.246713 ] }, { "date": "2023-09-22", "close": 47.629665, "volume": 10352202, "typical_volume": 10400287.3, "trend": 59.535805, "fair_value": 77.425435, "relative_strength": -11.428544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.247046, "energy": 85.868397, "activity_lines": [ 47.989347, 50.061602, 54.131743, 56.441836 ] }, { "date": "2023-09-29", "close": 47.479797, "volume": 7977989, "typical_volume": 10287523.85, "trend": 59.009578, "fair_value": 77.162935, "relative_strength": -10.989234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.633055, "energy": 85.077877, "activity_lines": [ 47.716463, 49.203782, 53.267495, 55.66403 ] }, { "date": "2023-10-13", "close": 50.580177, "volume": 12179151, "typical_volume": 10539398.05, "trend": 58.714435, "fair_value": 76.920713, "relative_strength": -4.812946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.977941, "energy": 64.2328, "activity_lines": [ 48.5501, 49.089509, 52.748737, 55.120197 ] }, { "date": "2023-10-20", "close": 43.161755, "volume": 14864854, "typical_volume": 10902484.15, "trend": 57.950006, "fair_value": 76.642102, "relative_strength": -14.36292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.654124, "energy": 68.517963, "activity_lines": [ 46.844113, 47.762333, 51.557028, 54.116799 ] }, { "date": "2023-10-27", "close": 39.836575, "volume": 24219190, "typical_volume": 11394367.9, "trend": 56.755396, "fair_value": 76.334134, "relative_strength": -22.238387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.886054, "energy": 72.832508, "activity_lines": [ 44.410646, 46.114987, 50.113403, 52.94819 ] }, { "date": "2023-11-03", "close": 39.939606, "volume": 18442181, "typical_volume": 11823680.3, "trend": 55.788374, "fair_value": 76.024109, "relative_strength": -22.205516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.922154, "energy": 71.762574, "activity_lines": [ 42.477983, 44.763627, 48.774099, 51.8633 ] }, { "date": "2023-11-10", "close": 41.681816, "volume": 17629369, "typical_volume": 11879788.1, "trend": 54.77656, "fair_value": 75.733697, "relative_strength": -19.326447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.336974, "energy": 78.805003, "activity_lines": [ 41.638728, 43.933227, 47.695992, 50.9532 ] }, { "date": "2023-11-17", "close": 42.684052, "volume": 16109698, "typical_volume": 12016887.2, "trend": 53.957212, "fair_value": 75.425126, "relative_strength": -17.01153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.68947, "energy": 77.482693, "activity_lines": [ 41.520083, 43.410396, 46.832873, 50.173038 ] }, { "date": "2023-11-24", "close": 42.440514, "volume": 10452425, "typical_volume": 11876858.6, "trend": 53.273756, "fair_value": 75.104409, "relative_strength": -16.007883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.553035, "energy": 63.012275, "activity_lines": [ 41.846668, 42.968628, 46.070335, 49.430025 ] }, { "date": "2023-12-01", "close": 42.712147, "volume": 12087555, "typical_volume": 11890870.4, "trend": 52.671207, "fair_value": 74.784392, "relative_strength": -14.124341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.059206, "energy": 55.457226, "activity_lines": [ 42.311879, 42.693246, 45.429697, 48.748631 ] }, { "date": "2023-12-08", "close": 42.356213, "volume": 12669482, "typical_volume": 12045365.85, "trend": 52.132023, "fair_value": 74.473257, "relative_strength": -13.080724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.962246, "energy": 47.51523, "activity_lines": [ 42.466741, 42.428083, 44.836472, 48.083148 ] }, { "date": "2023-12-15", "close": 41.260311, "volume": 11801632, "typical_volume": 12300737.2, "trend": 51.573198, "fair_value": 74.102229, "relative_strength": -13.590565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.354504, "energy": 48.44596, "activity_lines": [ 42.095195, 42.059546, 44.219118, 47.381747 ] }, { "date": "2023-12-22", "close": 40.548443, "volume": 9823622, "typical_volume": 12329042.7, "trend": 51.003847, "fair_value": 73.759955, "relative_strength": -13.384578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.075637, "energy": 54.782833, "activity_lines": [ 41.51446, 41.67466, 43.610684, 46.670472 ] }, { "date": "2023-12-29", "close": 42.862015, "volume": 10565909, "typical_volume": 12355809.55, "trend": 50.540478, "fair_value": 73.417241, "relative_strength": -11.217542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.532704, "energy": 47.205794, "activity_lines": [ 41.84729, 41.892818, 43.305954, 46.145193 ] }, { "date": "2024-01-05", "close": 38.796867, "volume": 11322695, "typical_volume": 12440341.7, "trend": 49.844267, "fair_value": 73.044014, "relative_strength": -15.791863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.989943, "energy": 54.963183, "activity_lines": [ 40.796971, 41.377309, 42.689981, 45.387541 ] }, { "date": "2024-01-12", "close": 37.972599, "volume": 11113596, "typical_volume": 12484323.7, "trend": 49.111791, "fair_value": 72.673833, "relative_strength": -16.251683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.695403, "energy": 58.918052, "activity_lines": [ 39.732914, 40.730836, 42.073073, 44.621627 ] }, { "date": "2024-01-19", "close": 36.914162, "volume": 12062641, "typical_volume": 12556264.15, "trend": 48.116111, "fair_value": 72.281713, "relative_strength": -16.437647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.944178, "energy": 75.494752, "activity_lines": [ 38.608285, 39.927684, 41.418207, 43.834683 ] }, { "date": "2024-01-26", "close": 36.511395, "volume": 13030681, "typical_volume": 12706782.05, "trend": 47.043936, "fair_value": 71.850396, "relative_strength": -16.919487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.988147, "energy": 89.074002, "activity_lines": [ 37.639145, 39.137987, 40.780513, 43.085991 ] }, { "date": "2024-02-02", "close": 31.01314, "volume": 21004603, "typical_volume": 13344378.4, "trend": 45.990806, "fair_value": 71.39974, "relative_strength": -22.933403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.678968, "energy": 95.588326, "activity_lines": [ 35.106389, 37.460836, 39.681397, 42.051747 ] }, { "date": "2024-02-09", "close": 33.813782, "volume": 23197409, "typical_volume": 14045344.2, "trend": 45.125011, "fair_value": 71.032689, "relative_strength": -22.95978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.995964, "energy": 87.87099, "activity_lines": [ 34.297105, 36.500664, 38.934068, 41.266132 ] }, { "date": "2024-02-23", "close": 35.780792, "volume": 16456146, "typical_volume": 14350541.4, "trend": 44.34414, "fair_value": 70.639551, "relative_strength": -20.38901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.971539, "energy": 71.712927, "activity_lines": [ 34.475697, 36.059919, 38.436072, 40.663279 ] }, { "date": "2024-03-01", "close": 37.579197, "volume": 19395442, "typical_volume": 14921414.05, "trend": 43.684413, "fair_value": 70.091469, "relative_strength": -19.222448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.72644, "energy": 56.916581, "activity_lines": [ 35.399878, 36.065709, 38.165776, 40.226831 ] }, { "date": "2024-03-08", "close": 35.874462, "volume": 12659956, "typical_volume": 14945454.3, "trend": 42.945068, "fair_value": 69.499026, "relative_strength": -21.839768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.809417, "energy": 44.097754, "activity_lines": [ 35.711479, 35.828477, 37.78027, 39.722963 ] }, { "date": "2024-03-15", "close": 35.218788, "volume": 15712621, "typical_volume": 14987842.65, "trend": 42.15889, "fair_value": 68.888383, "relative_strength": -24.71879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.401995, "energy": 34.765772, "activity_lines": [ 35.846983, 35.557012, 37.402345, 39.224494 ] }, { "date": "2024-03-22", "close": 34.05732, "volume": 14369217, "typical_volume": 14495344.0, "trend": 41.457948, "fair_value": 68.308528, "relative_strength": -26.366967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.997016, "energy": 37.572852, "activity_lines": [ 35.314955, 35.21334, 36.951629, 38.701812 ] }, { "date": "2024-03-29", "close": 32.371319, "volume": 14122161, "typical_volume": 14279343.0, "trend": 40.831316, "fair_value": 67.779468, "relative_strength": -28.094706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.245303, "energy": 49.729928, "activity_lines": [ 34.204691, 34.649295, 36.367861, 38.115578 ] }, { "date": "2024-04-05", "close": 32.464977, "volume": 9381909, "typical_volume": 13866970.0, "trend": 40.294292, "fair_value": 67.229201, "relative_strength": -28.077762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.122491, "energy": 55.102628, "activity_lines": [ 33.352944, 34.204121, 35.829052, 37.575814 ] }, { "date": "2024-04-12", "close": 29.964071, "volume": 15552057, "typical_volume": 13839087.95, "trend": 39.640496, "fair_value": 66.682628, "relative_strength": -30.598195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.26395, "energy": 78.380003, "activity_lines": [ 32.00851, 33.385131, 35.095952, 36.909348 ] }, { "date": "2024-04-19", "close": 30.057737, "volume": 19014207, "typical_volume": 14267177.05, "trend": 39.01324, "fair_value": 66.145562, "relative_strength": -29.965305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.189702, "energy": 80.67847, "activity_lines": [ 31.089324, 32.702213, 34.432344, 36.291106 ] }, { "date": "2024-04-26", "close": 29.945337, "volume": 20870881, "typical_volume": 14706343.35, "trend": 38.450301, "fair_value": 65.621196, "relative_strength": -30.857941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.229339, "energy": 78.494089, "activity_lines": [ 30.476741, 32.01623, 33.816996, 35.70608 ] }, { "date": "2024-05-03", "close": 31.406542, "volume": 9265707, "typical_volume": 14536154.6, "trend": 37.90953, "fair_value": 65.053386, "relative_strength": -27.741591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666683, "energy": 66.254236, "activity_lines": [ 30.625359, 31.666256, 33.401605, 35.251643 ] }, { "date": "2024-05-10", "close": 30.872641, "volume": 19716699, "typical_volume": 14931907.95, "trend": 37.355958, "fair_value": 64.479088, "relative_strength": -29.366163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.927882, "energy": 55.38665, "activity_lines": [ 30.660329, 31.298741, 32.987508, 34.797651 ] }, { "date": "2024-05-17", "close": 32.127777, "volume": 16096605, "typical_volume": 15245557.1, "trend": 36.740878, "fair_value": 63.86552, "relative_strength": -25.71675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.156494, "energy": 47.837985, "activity_lines": [ 31.219832, 31.281369, 32.742412, 34.460349 ] }, { "date": "2024-05-24", "close": 30.853907, "volume": 17758898, "typical_volume": 15605206.55, "trend": 36.330617, "fair_value": 63.214171, "relative_strength": -25.866411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.449678, "energy": 39.911395, "activity_lines": [ 31.210466, 31.100507, 32.416094, 34.080544 ] }, { "date": "2024-05-31", "close": 31.559355, "volume": 14971472, "typical_volume": 15787645.4, "trend": 36.054709, "fair_value": 62.645316, "relative_strength": -23.072326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.682327, "energy": 35.00736, "activity_lines": [ 31.383171, 31.127269, 32.214143, 33.772721 ] }, { "date": "2024-06-07", "close": 29.838112, "volume": 15973113, "typical_volume": 16030621.25, "trend": 35.717993, "fair_value": 62.10586, "relative_strength": -25.768837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.574977, "energy": 42.764922, "activity_lines": [ 30.874526, 30.886495, 31.882729, 33.37165 ] }, { "date": "2024-06-14", "close": 29.13615, "volume": 18730186, "typical_volume": 16363998.5, "trend": 35.299804, "fair_value": 61.575207, "relative_strength": -26.749536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.724523, "energy": 50.882415, "activity_lines": [ 30.236457, 30.564151, 31.523196, 32.947015 ] }, { "date": "2024-06-21", "close": 28.145714, "volume": 21173353, "typical_volume": 16771132.1, "trend": 34.815193, "fair_value": 61.042428, "relative_strength": -26.976726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.265791, "energy": 63.896795, "activity_lines": [ 29.384008, 30.122251, 31.106375, 32.485461 ] }, { "date": "2024-06-28", "close": 28.395729, "volume": 18834738, "typical_volume": 16662638.85, "trend": 34.347033, "fair_value": 60.458095, "relative_strength": -23.596339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.191833, "energy": 71.191245, "activity_lines": [ 28.880369, 29.758869, 30.753201, 32.071302 ] }, { "date": "2024-07-05", "close": 26.809105, "volume": 10119954, "typical_volume": 16008766.1, "trend": 33.816932, "fair_value": 59.890299, "relative_strength": -25.528669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.855689, "energy": 81.231668, "activity_lines": [ 28.011733, 29.137229, 30.261384, 31.584984 ] }, { "date": "2024-07-12", "close": 27.587992, "volume": 11331102, "typical_volume": 15752513.9, "trend": 33.324658, "fair_value": 59.331344, "relative_strength": -23.830706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.34272, "energy": 74.944847, "activity_lines": [ 27.71941, 28.714227, 29.877102, 31.183117 ] }, { "date": "2024-07-19", "close": 29.145765, "volume": 15521049, "typical_volume": 15558794.25, "trend": 32.92084, "fair_value": 58.801847, "relative_strength": -19.131055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.153834, "energy": 52.542377, "activity_lines": [ 28.096352, 28.643885, 29.680193, 30.913511 ] }, { "date": "2024-07-26", "close": 27.674538, "volume": 9750832, "typical_volume": 15413338.05, "trend": 32.49171, "fair_value": 58.2238, "relative_strength": -19.668834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.795673, "energy": 50.823521, "activity_lines": [ 27.982244, 28.337444, 29.383326, 30.57504 ] }, { "date": "2024-08-02", "close": 28.463039, "volume": 13517210, "typical_volume": 15303567.5, "trend": 32.011744, "fair_value": 57.706658, "relative_strength": -16.162275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.056748, "energy": 40.025912, "activity_lines": [ 28.162382, 28.255336, 29.200601, 30.315125 ] }, { "date": "2024-08-09", "close": 28.030323, "volume": 10844895, "typical_volume": 15127351.4, "trend": 31.652859, "fair_value": 57.208897, "relative_strength": -15.08672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.246805, "energy": 32.685296, "activity_lines": [ 28.193794, 28.138022, 29.008836, 30.058259 ] }, { "date": "2024-08-16", "close": 27.943781, "volume": 7766034, "typical_volume": 14809545.05, "trend": 31.318565, "fair_value": 56.700203, "relative_strength": -14.112464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.730996, "energy": 33.793705, "activity_lines": [ 28.114944, 28.069137, 28.837529, 29.818964 ] }, { "date": "2024-08-23", "close": 27.14566, "volume": 7020040, "typical_volume": 14691451.6, "trend": 30.992948, "fair_value": 56.196771, "relative_strength": -14.098864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.851237, "energy": 39.540483, "activity_lines": [ 27.746334, 27.889582, 28.611294, 29.549744 ] }, { "date": "2024-08-30", "close": 30.261209, "volume": 26274278, "typical_volume": 15227562.65, "trend": 30.784609, "fair_value": 55.7445, "relative_strength": -5.554116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.440131, "energy": 18.496208, "activity_lines": [ 28.549581, 28.312681, 28.707108, 29.502535 ] }, { "date": "2024-09-06", "close": 30.751621, "volume": 18089388, "typical_volume": 15181321.7, "trend": 30.775891, "fair_value": 55.31298, "relative_strength": -0.950951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.532169, "energy": 11.852954, "activity_lines": [ 29.343854, 28.786482, 28.848213, 29.500407 ] }, { "date": "2024-09-13", "close": 30.809319, "volume": 15575393, "typical_volume": 14916547.3, "trend": 30.675743, "fair_value": 54.844809, "relative_strength": 1.514204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.346471, "energy": 14.884189, "activity_lines": [ 30.004787, 29.227939, 28.991508, 29.502564 ] }, { "date": "2024-09-20", "close": 30.184282, "volume": 9117476, "typical_volume": 14909135.75, "trend": 30.489192, "fair_value": 54.367851, "relative_strength": -1.1655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.886492, "energy": 22.193947, "activity_lines": [ 30.272108, 29.483022, 29.071162, 29.470857 ] }, { "date": "2024-09-27", "close": 32.222851, "volume": 33130658, "typical_volume": 15579833.7, "trend": 30.310647, "fair_value": 53.955265, "relative_strength": -9.891842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.211126, "energy": 43.682736, "activity_lines": [ 31.069586, 30.061549, 29.350786, 29.582706 ] }, { "date": "2024-10-04", "close": 35.444176, "volume": 10175313, "typical_volume": 15283769.1, "trend": 30.296305, "fair_value": 53.705288, "relative_strength": -9.831031, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.75585, "energy": 69.840874, "activity_lines": [ 32.602359, 31.169824, 29.930773, 29.913901 ] }, { "date": "2024-10-11", "close": 34.886452, "volume": 39559593, "typical_volume": 16373803.85, "trend": 30.285227, "fair_value": 53.441241, "relative_strength": -6.520635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.818407, "energy": 69.233995, "activity_lines": [ 33.603693, 32.035429, 30.441851, 30.21004 ] }, { "date": "2024-10-18", "close": 34.607594, "volume": 24964526, "typical_volume": 16873456.55, "trend": 30.303569, "fair_value": 53.188875, "relative_strength": -9.133775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.204305, "energy": 78.365149, "activity_lines": [ 34.236419, 32.733543, 30.907169, 30.488902 ] }, { "date": "2024-10-25", "close": 35.761497, "volume": 33963599, "typical_volume": 17772980.85, "trend": 30.416575, "fair_value": 52.942681, "relative_strength": -7.87157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.373311, "energy": 81.313911, "activity_lines": [ 35.000561, 33.521871, 31.467867, 30.841026 ] }, { "date": "2024-11-01", "close": 33.58831, "volume": 20932046, "typical_volume": 17883073.85, "trend": 30.45402, "fair_value": 52.701212, "relative_strength": -11.708328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.872432, "energy": 61.371721, "activity_lines": [ 34.668493, 33.772933, 31.793388, 31.045654 ] }, { "date": "2024-11-08", "close": 35.578796, "volume": 26514743, "typical_volume": 18150143.35, "trend": 30.641177, "fair_value": 52.459269, "relative_strength": -11.990663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.621613, "energy": 51.742648, "activity_lines": [ 34.90889, 34.268763, 32.287278, 31.376285 ] }, { "date": "2024-11-15", "close": 40.280968, "volume": 59324669, "typical_volume": 20174639.9, "trend": 30.981951, "fair_value": 52.27207, "relative_strength": 3.70339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.321857, "energy": 62.74532, "activity_lines": [ 36.707703, 35.52285, 33.193599, 31.998207 ] }, { "date": "2024-11-22", "close": 36.828865, "volume": 38154898, "typical_volume": 21576387.1, "trend": 31.211402, "fair_value": 52.060469, "relative_strength": -1.975298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.229133, "energy": 49.742983, "activity_lines": [ 36.99618, 35.976021, 33.714551, 32.375427 ] }, { "date": "2024-11-29", "close": 36.925026, "volume": 23278506, "typical_volume": 22173757.3, "trend": 31.395352, "fair_value": 51.854089, "relative_strength": -2.889052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.484444, "energy": 50.688291, "activity_lines": [ 37.168626, 36.33723, 34.196949, 32.744048 ] }, { "date": "2024-12-06", "close": 37.896229, "volume": 30866552, "typical_volume": 22941032.45, "trend": 31.629471, "fair_value": 51.629159, "relative_strength": -1.527468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.499341, "energy": 51.011791, "activity_lines": [ 37.587238, 36.752462, 34.72738, 33.16346 ] }, { "date": "2024-12-13", "close": 37.857765, "volume": 61795518, "typical_volume": 25543266.75, "trend": 31.820471, "fair_value": 51.431674, "relative_strength": -0.425666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.687453, "energy": 43.894143, "activity_lines": [ 37.705834, 37.057548, 35.212479, 33.565285 ] }, { "date": "2024-12-20", "close": 37.800072, "volume": 33623873, "typical_volume": 26548599.9, "trend": 32.05201, "fair_value": 51.248627, "relative_strength": 0.503774, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.265764, "energy": 40.773907, "activity_lines": [ 37.653268, 37.308261, 35.643591, 33.951066 ] }, { "date": "2024-12-27", "close": 36.675011, "volume": 19433718, "typical_volume": 26978041.05, "trend": 32.222532, "fair_value": 51.075042, "relative_strength": -2.099851, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.511913, "energy": 37.036093, "activity_lines": [ 37.391075, 37.301443, 35.923093, 34.249324 ] }, { "date": "2025-01-03", "close": 33.309444, "volume": 18333218, "typical_volume": 27506400.25, "trend": 32.338243, "fair_value": 50.878134, "relative_strength": -3.632025, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.425455, "energy": 17.711541, "activity_lines": [ 36.017283, 36.645113, 35.8409, 34.319447 ] }, { "date": "2025-01-10", "close": 31.617052, "volume": 16859549, "typical_volume": 27998375.7, "trend": 32.42094, "fair_value": 50.620297, "relative_strength": -7.057336, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.122134, "energy": 14.970698, "activity_lines": [ 34.320399, 35.72566, 35.571976, 34.272919 ] }, { "date": "2025-01-17", "close": 32.992126, "volume": 17525642, "typical_volume": 27560943.9, "trend": 32.582487, "fair_value": 50.395354, "relative_strength": -5.995398, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.950735, "energy": 20.067518, "activity_lines": [ 33.500484, 35.09206, 35.412718, 34.30977 ] }, { "date": "2025-01-24", "close": 33.684467, "volume": 16169381, "typical_volume": 27464943.55, "trend": 32.758778, "fair_value": 50.179104, "relative_strength": -4.755774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.668413, "energy": 22.55367, "activity_lines": [ 33.235726, 34.631371, 35.306394, 34.380865 ] }, { "date": "2025-01-31", "close": 33.732548, "volume": 4152200, "typical_volume": 26893783.9, "trend": 32.989559, "fair_value": 49.920778, "relative_strength": -2.876826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.546642, "energy": 19.721099, "activity_lines": [ 33.261369, 34.299361, 35.190683, 34.443689 ] }, { "date": "2025-02-07", "close": 38.53088, "volume": 31595006, "typical_volume": 28017660.4, "trend": 33.354322, "fair_value": 49.701081, "relative_strength": 6.657568, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.629117, "energy": 18.335258, "activity_lines": [ 35.08262, 34.896071, 35.518036, 34.801194 ] }, { "date": "2025-02-14", "close": 42.002216, "volume": 41866204, "typical_volume": 28454437.7, "trend": 33.782871, "fair_value": 49.532554, "relative_strength": 14.342887, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.93652, "energy": 53.440722, "activity_lines": [ 37.712887, 36.094736, 36.136246, 35.359122 ] }, { "date": "2025-02-21", "close": 44.867752, "volume": 79354066, "typical_volume": 31913375.35, "trend": 34.355978, "fair_value": 49.388399, "relative_strength": 19.363535, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.35266, "energy": 86.127588, "activity_lines": [ 40.605988, 37.739753, 36.980796, 36.074276 ] }, { "date": "2025-02-28", "close": 38.12701, "volume": 48318154, "typical_volume": 32351303.4, "trend": 34.67811, "fair_value": 49.189142, "relative_strength": 5.295361, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.480449, "energy": 72.858373, "activity_lines": [ 40.460468, 38.031726, 37.138497, 36.317568 ] }, { "date": "2025-03-07", "close": 40.752148, "volume": 35369395, "typical_volume": 32871546.85, "trend": 35.102171, "fair_value": 48.999192, "relative_strength": 10.176257, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.306886, "energy": 73.585374, "activity_lines": [ 40.893823, 38.795053, 37.530779, 36.709442 ] }, { "date": "2025-03-14", "close": 39.550163, "volume": 28624339, "typical_volume": 32604583.85, "trend": 35.48905, "fair_value": 48.757171, "relative_strength": 5.65237, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.48744, "energy": 55.310013, "activity_lines": [ 40.458544, 39.265707, 37.779327, 36.996409 ] }, { "date": "2025-03-21", "close": 38.271248, "volume": 19619148, "typical_volume": 32538938.95, "trend": 35.859903, "fair_value": 48.503804, "relative_strength": 5.005076, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.147246, "energy": 29.329791, "activity_lines": [ 39.529007, 39.390364, 37.888033, 37.175906 ] }, { "date": "2025-03-28", "close": 37.550056, "volume": 16359842, "typical_volume": 32031193.9, "trend": 36.102865, "fair_value": 48.256949, "relative_strength": 3.748996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.194062, "energy": 20.380872, "activity_lines": [ 38.607804, 39.262909, 37.905753, 37.284948 ] }, { "date": "2025-04-04", "close": 36.078827, "volume": 15103821, "typical_volume": 29820151.5, "trend": 36.280438, "fair_value": 48.054065, "relative_strength": 1.961909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.973461, "energy": 16.076135, "activity_lines": [ 37.684038, 38.785087, 37.77397, 37.283397 ] }, { "date": "2025-04-11", "close": 32.270931, "volume": 28120461, "typical_volume": 29318429.65, "trend": 36.329159, "fair_value": 47.849159, "relative_strength": -3.891213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.37644, "energy": 26.129326, "activity_lines": [ 35.627519, 37.571387, 37.29954, 37.024719 ] }, { "date": "2025-04-18", "close": 31.645901, "volume": 16928679, "typical_volume": 29000938.3, "trend": 36.377879, "fair_value": 47.665898, "relative_strength": -5.241928, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.192128, "energy": 41.131538, "activity_lines": [ 33.928071, 36.270619, 36.787288, 36.722573 ] }, { "date": "2025-04-25", "close": 31.597818, "volume": 17731572, "typical_volume": 28344189.3, "trend": 36.357045, "fair_value": 47.488509, "relative_strength": -6.689368, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.713814, "energy": 59.022592, "activity_lines": [ 32.739546, 35.08629, 36.295595, 36.414182 ] }, { "date": "2025-05-02", "close": 32.319012, "volume": 12325649, "typical_volume": 25870695.85, "trend": 36.252873, "fair_value": 47.294813, "relative_strength": -4.387346, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.864477, "energy": 69.322882, "activity_lines": [ 32.236315, 34.222259, 35.90258, 36.153664 ] }, { "date": "2025-05-09", "close": 33.732548, "volume": 17728183, "typical_volume": 25075911.35, "trend": 36.214409, "fair_value": 47.12038, "relative_strength": -2.529598, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.560545, "energy": 63.492381, "activity_lines": [ 32.552998, 33.843393, 35.670562, 35.991062 ] }, { "date": "2025-05-16", "close": 33.13636, "volume": 17669859, "typical_volume": 24987718.4, "trend": 36.165368, "fair_value": 46.936646, "relative_strength": -4.719807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.274546, "energy": 48.11727, "activity_lines": [ 32.827371, 33.436028, 35.401134, 35.792479 ] }, { "date": "2025-05-23", "close": 32.049767, "volume": 14765216, "typical_volume": 24809318.3, "trend": 36.041644, "fair_value": 46.694818, "relative_strength": -7.357283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.482818, "energy": 40.718825, "activity_lines": [ 32.681851, 32.96957, 35.045071, 35.526956 ] }, { "date": "2025-05-30", "close": 31.751675, "volume": 13116674, "typical_volume": 24622174.55, "trend": 35.980423, "fair_value": 46.460931, "relative_strength": -7.271437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.491138, "energy": 44.811226, "activity_lines": [ 32.410042, 32.585284, 34.666617, 35.250184 ] }, { "date": "2025-06-06", "close": 33.261368, "volume": 13661943, "typical_volume": 24428989.6, "trend": 35.903175, "fair_value": 46.244068, "relative_strength": -4.250044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.264758, "energy": 37.466031, "activity_lines": [ 32.631207, 32.594026, 34.431302, 35.074761 ] }, { "date": "2025-06-13", "close": 32.64323, "volume": 15112462, "typical_volume": 24376143.65, "trend": 35.648584, "fair_value": 46.028431, "relative_strength": -5.498119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.63944, "energy": 43.364498, "activity_lines": [ 32.583503, 32.568355, 34.135835, 34.864442 ] }, { "date": "2025-06-20", "close": 32.133179, "volume": 10427503, "typical_volume": 24689908.8, "trend": 35.492061, "fair_value": 45.835235, "relative_strength": -5.942711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.104669, "energy": 46.940024, "activity_lines": [ 32.438402, 32.512413, 33.79675, 34.637641 ] }, { "date": "2025-06-27", "close": 33.584866, "volume": 15105999, "typical_volume": 23865458.45, "trend": 35.380722, "fair_value": 45.625777, "relative_strength": -5.245863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.64225, "energy": 27.34436, "activity_lines": [ 32.844076, 32.722918, 33.603537, 34.514597 ] }, { "date": "2025-07-04", "close": 33.761417, "volume": 14567898, "typical_volume": 22500543.15, "trend": 35.242895, "fair_value": 45.397018, "relative_strength": -5.996594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.204682, "energy": 22.8264, "activity_lines": [ 33.206261, 32.93027, 33.450691, 34.410125 ] }, { "date": "2025-07-11", "close": 33.830082, "volume": 15340463, "typical_volume": 19299863.0, "trend": 35.108639, "fair_value": 45.168051, "relative_strength": -7.479669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.114463, "energy": 19.173392, "activity_lines": [ 33.457351, 33.110768, 33.343626, 34.318976 ] }, { "date": "2025-07-18", "close": 34.261662, "volume": 18611511, "typical_volume": 17814530.85, "trend": 34.990692, "fair_value": 44.944271, "relative_strength": -8.099321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.697351, "energy": 19.160705, "activity_lines": [ 33.814387, 33.342261, 33.330224, 34.264332 ] }, { "date": "2025-07-25", "close": 35.232716, "volume": 19227454, "typical_volume": 17007433.8, "trend": 34.942616, "fair_value": 44.734333, "relative_strength": -7.613112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.429805, "energy": 16.895695, "activity_lines": [ 34.387212, 33.74069, 33.42771, 34.279947 ] }, { "date": "2025-08-01", "close": 35.409271, "volume": 27697566, "typical_volume": 16961095.15, "trend": 35.01261, "fair_value": 44.527357, "relative_strength": -5.600072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.885368, "energy": 24.638014, "activity_lines": [ 34.812252, 34.133103, 33.568294, 34.310054 ] }, { "date": "2025-08-08", "close": 34.761902, "volume": 22585643, "typical_volume": 17109419.9, "trend": 35.117438, "fair_value": 44.333828, "relative_strength": -8.358268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.174108, "energy": 26.219194, "activity_lines": [ 34.899877, 34.346731, 33.666942, 34.293879 ] }, { "date": "2025-08-15", "close": 37.557373, "volume": 58364747, "typical_volume": 19209665.15, "trend": 35.269613, "fair_value": 44.157452, "relative_strength": -5.231338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.881409, "energy": 58.693628, "activity_lines": [ 35.852625, 35.013896, 34.048537, 34.451294 ] }, { "date": "2025-08-22", "close": 38.812881, "volume": 49882624, "typical_volume": 20948605.3, "trend": 35.44056, "fair_value": 44.00424, "relative_strength": -6.273524, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.46782, "energy": 68.450348, "activity_lines": [ 36.975391, 35.831225, 34.549668, 34.679892 ] }, { "date": "2025-08-29", "close": 41.431793, "volume": 68822577, "typical_volume": 22983711.1, "trend": 35.697202, "fair_value": 43.866577, "relative_strength": -3.930455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.949299, "energy": 80.325544, "activity_lines": [ 38.667712, 37.012545, 35.287201, 35.066423 ] }, { "date": "2025-09-05", "close": 38.145889, "volume": 41919825, "typical_volume": 24233268.4, "trend": 35.684369, "fair_value": 43.696453, "relative_strength": -10.426268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.894904, "energy": 69.055314, "activity_lines": [ 38.851461, 37.427362, 35.668168, 35.224403 ] }, { "date": "2025-09-12", "close": 38.812881, "volume": 27819465, "typical_volume": 24737663.05, "trend": 35.578058, "fair_value": 43.532199, "relative_strength": -10.778144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.114568, "energy": 64.837623, "activity_lines": [ 39.075098, 37.880522, 36.081705, 35.426242 ] }, { "date": "2025-09-19", "close": 39.685848, "volume": 36291542, "typical_volume": 25935957.7, "trend": 35.405327, "fair_value": 43.390961, "relative_strength": -9.432403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.255317, "energy": 62.560431, "activity_lines": [ 39.31966, 38.400559, 36.544024, 35.691261 ] }, { "date": "2025-09-26", "close": 39.332737, "volume": 36860151, "typical_volume": 26892556.1, "trend": 35.445518, "fair_value": 43.243207, "relative_strength": -10.968158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.75592, "energy": 47.748633, "activity_lines": [ 39.304619, 38.749925, 36.937634, 35.944642 ] }, { "date": "2025-10-03", "close": 39.038479, "volume": 10202012, "typical_volume": 26519163.75, "trend": 35.388396, "fair_value": 43.117896, "relative_strength": -13.46962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.174594, "energy": 44.418307, "activity_lines": [ 39.156836, 38.953589, 37.276552, 36.176446 ] }, { "date": "2025-10-10", "close": 38.24398, "volume": 14600385, "typical_volume": 26510922.2, "trend": 35.344857, "fair_value": 42.998712, "relative_strength": -13.844668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.295481, "energy": 34.891145, "activity_lines": [ 38.903774, 38.943602, 37.511697, 36.360678 ] }, { "date": "2025-10-17", "close": 35.683918, "volume": 23796792, "typical_volume": 27044928.1, "trend": 35.258612, "fair_value": 42.877997, "relative_strength": -15.129801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.42945, "energy": 17.728158, "activity_lines": [ 37.790818, 38.41661, 37.473531, 36.382553 ] }, { "date": "2025-10-24", "close": 40.872696, "volume": 49875168, "typical_volume": 28855589.35, "trend": 35.369367, "fair_value": 42.787473, "relative_strength": -7.022209, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.066003, "energy": 28.903295, "activity_lines": [ 38.616052, 38.816268, 37.91081, 36.744751 ] }, { "date": "2025-10-31", "close": 40.921745, "volume": 43022428, "typical_volume": 30251087.65, "trend": 35.530797, "fair_value": 42.672817, "relative_strength": -7.447448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.065854, "energy": 34.691752, "activity_lines": [ 39.378513, 39.164565, 38.316515, 37.102969 ] }, { "date": "2025-11-07", "close": 40.392075, "volume": 23064282, "typical_volume": 30882926.6, "trend": 35.801502, "fair_value": 42.528135, "relative_strength": -8.729086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.280538, "energy": 34.991672, "activity_lines": [ 39.858484, 39.378216, 38.632354, 37.4166 ] }, { "date": "2025-11-14", "close": 39.126755, "volume": 17120534, "typical_volume": 30983653.35, "trend": 36.050864, "fair_value": 42.388509, "relative_strength": -9.917496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.871564, "energy": 38.566847, "activity_lines": [ 39.826441, 39.380712, 38.788358, 37.631133 ] }, { "date": "2025-11-21", "close": 36.802105, "volume": 18518500, "typical_volume": 31181183.45, "trend": 36.22434, "fair_value": 42.228194, "relative_strength": -10.377126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.431017, "energy": 22.79647, "activity_lines": [ 38.960664, 38.942711, 38.696577, 37.6796 ] }, { "date": "2025-11-28", "close": 37.645649, "volume": 16711792, "typical_volume": 31249749.9, "trend": 36.401895, "fair_value": 42.092774, "relative_strength": -11.169358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.346845, "energy": 14.594837, "activity_lines": [ 38.301522, 38.694641, 38.670654, 37.771297 ] }, { "date": "2025-12-05", "close": 37.979145, "volume": 14922543, "typical_volume": 31065301.5, "trend": 36.543448, "fair_value": 41.951874, "relative_strength": -11.171461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.535101, "energy": 15.120544, "activity_lines": [ 37.968681, 38.544301, 38.658323, 37.873055 ] }, { "date": "2025-12-12", "close": 37.341579, "volume": 16780918, "typical_volume": 30942974.7, "trend": 36.683622, "fair_value": 41.822771, "relative_strength": -13.022583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.459896, "energy": 15.447396, "activity_lines": [ 37.619492, 38.302651, 38.56757, 37.924548 ] }, { "date": "2025-12-19", "close": 36.99828, "volume": 16855048, "typical_volume": 30400848.8, "trend": 36.848573, "fair_value": 41.695602, "relative_strength": -12.666441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.894286, "energy": 14.197525, "activity_lines": [ 37.359237, 38.029436, 38.434079, 37.944848 ] }, { "date": "2025-12-26", "close": 38.234169, "volume": 17473731, "typical_volume": 30145253.2, "trend": 37.064656, "fair_value": 41.574524, "relative_strength": -12.496519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.087971, "energy": 10.443418, "activity_lines": [ 37.652843, 38.003576, 38.410725, 38.034241 ] }, { "date": "2026-01-02", "close": 38.871735, "volume": 12846982, "typical_volume": 27869364.95, "trend": 37.251668, "fair_value": 41.467453, "relative_strength": -10.254489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.658115, "energy": 12.108089, "activity_lines": [ 38.0635, 38.04727, 38.431557, 38.150827 ] }, { "date": "2026-01-09", "close": 39.676044, "volume": 28846828, "typical_volume": 26817575.15, "trend": 37.486095, "fair_value": 41.371975, "relative_strength": -12.037736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.587452, "energy": 20.476199, "activity_lines": [ 38.66052, 38.273583, 38.522731, 38.307238 ] }, { "date": "2026-01-16", "close": 41.176769, "volume": 37387903, "typical_volume": 25245841.45, "trend": 37.787548, "fair_value": 41.287298, "relative_strength": -9.541361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.564307, "energy": 40.552124, "activity_lines": [ 39.644656, 38.795404, 38.752721, 38.545346 ] }, { "date": "2026-01-23", "close": 41.529881, "volume": 21367055, "typical_volume": 24218202.95, "trend": 38.052382, "fair_value": 41.199451, "relative_strength": -9.551193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.853443, "energy": 67.121635, "activity_lines": [ 40.490817, 39.36716, 39.017555, 38.786787 ] }, { "date": "2026-01-30", "close": 38.744221, "volume": 23433002, "typical_volume": 23998879.8, "trend": 38.218475, "fair_value": 41.091799, "relative_strength": -13.920288, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.726925, "energy": 56.535991, "activity_lines": [ 40.106317, 39.388739, 39.000974, 38.831422 ] }, { "date": "2026-02-06", "close": 37.655457, "volume": 24656560, "typical_volume": 23417130.7, "trend": 38.345988, "fair_value": 40.957564, "relative_strength": -14.051511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.29493, "energy": 28.126634, "activity_lines": [ 39.324893, 39.17705, 38.881028, 38.795098 ] }, { "date": "2026-02-13", "close": 37.959526, "volume": 17213547, "typical_volume": 22434800.5, "trend": 38.46925, "fair_value": 40.826517, "relative_strength": -13.907593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.248649, "energy": 9.201105, "activity_lines": [ 38.72591, 39.020468, 38.799709, 38.770165 ] }, { "date": "2026-02-27", "close": 37.920292, "volume": 12249616, "typical_volume": 22537180.7, "trend": 38.558836, "fair_value": 40.685417, "relative_strength": -15.5785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.85333, "energy": 20.850853, "activity_lines": [ 38.228284, 38.857109, 38.721193, 38.734749 ] }, { "date": "2026-03-06", "close": 34.732475, "volume": 27379139, "typical_volume": 23176118.4, "trend": 38.536276, "fair_value": 40.512427, "relative_strength": -20.351516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.101123, "energy": 59.1452, "activity_lines": [ 36.88515, 38.103625, 38.3444, 38.487887 ] }, { "date": "2026-03-13", "close": 34.428406, "volume": 19203575, "typical_volume": 22946457.55, "trend": 38.525159, "fair_value": 40.318296, "relative_strength": -20.981311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.481752, "energy": 77.786951, "activity_lines": [ 35.893821, 37.336052, 37.95537, 38.222863 ] }, { "date": "2026-03-20", "close": 33.496586, "volume": 16294466, "typical_volume": 21267422.45, "trend": 38.3898, "fair_value": 40.127462, "relative_strength": -20.224572, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.613789, "energy": 84.69622, "activity_lines": [ 34.879606, 36.468253, 37.483573, 37.898439 ] }, { "date": "2026-03-27", "close": 32.731506, "volume": 27605610, "typical_volume": 20496581.55, "trend": 38.187087, "fair_value": 39.956289, "relative_strength": -20.84278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.027733, "energy": 87.292969, "activity_lines": [ 33.887622, 35.559078, 36.974036, 37.533388 ] }, { "date": "2026-04-03", "close": 31.701599, "volume": 19632046, "typical_volume": 20324969.75, "trend": 37.862748, "fair_value": 39.735821, "relative_strength": -20.40007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.14233, "energy": 90.456102, "activity_lines": [ 32.900871, 34.588912, 36.405414, 37.114969 ] }, { "date": "2026-04-10", "close": 33.545628, "volume": 16959393, "typical_volume": 20316912.7, "trend": 37.709406, "fair_value": 39.465762, "relative_strength": -20.820444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.578186, "energy": 80.152715, "activity_lines": [ 32.943375, 34.1263, 36.053797, 36.836445 ] }, { "date": "2026-04-17", "close": 34.448025, "volume": 22058688, "typical_volume": 20493922.1, "trend": 37.56391, "fair_value": 39.244594, "relative_strength": -21.342366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.476045, "energy": 55.401167, "activity_lines": [ 33.365802, 33.972928, 35.814699, 36.626033 ] }, { "date": "2026-04-24", "close": 36.99828, "volume": 43195543, "typical_volume": 21818109.65, "trend": 37.474325, "fair_value": 39.019992, "relative_strength": -15.409948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.922302, "energy": 31.307518, "activity_lines": [ 34.637006, 34.361352, 35.829692, 36.589541 ] }, { "date": "2026-05-01", "close": 36.91, "volume": 21194726, "typical_volume": 22131718.8, "trend": 37.393567, "fair_value": 38.825411, "relative_strength": -16.136671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.61685, "energy": 22.870047, "activity_lines": [ 35.645337, 34.745674, 35.839361, 36.553133 ] }, { "date": "2026-05-08", "close": 37.650002, "volume": 15518821, "typical_volume": 22068613.95, "trend": 37.347284, "fair_value": 38.663269, "relative_strength": -16.496968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.216759, "energy": 23.33558, "activity_lines": [ 36.621769, 35.283623, 35.924597, 36.569677 ] }, { "date": "2026-05-15", "close": 38.990002, "volume": 32281740, "typical_volume": 22839948.55, "trend": 37.372152, "fair_value": 38.523534, "relative_strength": -13.034992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.085616, "energy": 34.39164, "activity_lines": [ 37.648307, 36.070123, 36.135983, 36.675659 ] }, { "date": "2026-05-22", "close": 38.41, "volume": 26314636, "typical_volume": 23281993.8, "trend": 37.463021, "fair_value": 38.394549, "relative_strength": -14.071425, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.963601, "energy": 35.336536, "activity_lines": [ 38.118553, 36.673759, 36.282647, 36.742617 ] }, { "date": "2026-05-29", "close": 36.540001, "volume": 24805614, "typical_volume": 23879925.4, "trend": 37.318598, "fair_value": 38.256824, "relative_strength": -17.687231, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.811734, "energy": 27.100769, "activity_lines": [ 37.701334, 36.865002, 36.250378, 36.683067 ] }, { "date": "2026-06-05", "close": 35.669998, "volume": 4759414, "typical_volume": 22675554.7, "trend": 37.14354, "fair_value": 38.116061, "relative_strength": -17.818648, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.978309, "energy": 15.40077, "activity_lines": [ 37.024667, 36.842728, 36.146356, 36.576706 ] }, { "date": "2026-06-12", "close": 33.950001, "volume": 6246978, "typical_volume": 21118508.45, "trend": 36.928804, "fair_value": 37.969824, "relative_strength": -19.39969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.417776, "energy": 25.893218, "activity_lines": [ 35.857333, 36.454301, 35.8976, 36.370671 ] }, { "date": "2026-06-19", "close": 34.919998, "volume": 20595181, "typical_volume": 21079914.75, "trend": 36.788579, "fair_value": 37.811085, "relative_strength": -22.05906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.913355, "energy": 31.852057, "activity_lines": [ 35.259999, 36.201356, 35.775639, 36.241071 ] }, { "date": "2026-06-26", "close": 32.279999, "volume": 5244725, "typical_volume": 20170500.9, "trend": 36.637842, "fair_value": 37.633733, "relative_strength": -26.225061, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.276943, "energy": 57.029817, "activity_lines": [ 34.053999, 35.443423, 35.433724, 35.950195 ] }, { "date": "2026-07-03", "close": 38.34, "volume": 11473041, "typical_volume": 19511324.95, "trend": 36.660987, "fair_value": 37.451397, "relative_strength": -10.856427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.810908, "energy": 19.932064, "activity_lines": [ 35.276666, 35.826727, 35.699735, 36.060012 ] }, { "date": "2026-07-10", "close": 52.450001, "volume": 145341026, "typical_volume": 25917698.9, "trend": 37.143349, "fair_value": 37.34738, "relative_strength": 26.174569, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.69411, "energy": 62.598149, "activity_lines": [ 41.082667, 38.751091, 37.306296, 37.078658 ] }, { "date": "2026-07-17", "close": 47.509998, "volume": 130243129, "typical_volume": 31817374.55, "trend": 37.482296, "fair_value": 37.250604, "relative_strength": 25.197945, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.291454, "energy": 80.342161, "activity_lines": [ 44.123333, 40.494727, 38.373377, 37.747474 ] }, { "date": "2026-07-24", "close": 45.200001, "volume": 101317177, "typical_volume": 35514276.45, "trend": 37.755687, "fair_value": 37.157093, "relative_strength": 18.407518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.158866, "energy": 78.718411, "activity_lines": [ 45.49, 41.639091, 39.174794, 38.24539 ] }, { "date": "2026-07-31", "close": 45.189999, "volume": 69136023, "typical_volume": 38010898.85, "trend": 37.987548, "fair_value": 37.067241, "relative_strength": 19.94371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.47689, "energy": 79.815723, "activity_lines": [ 46.168, 42.668727, 39.925413, 38.725023 ] }, { "date": "2026-08-07", "close": 50.169998, "volume": 65541177, "typical_volume": 40473234.4, "trend": 38.364156, "fair_value": 37.021081, "relative_strength": 26.101451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.065335, "energy": 79.908702, "activity_lines": [ 47.645332, 44.480545, 41.099072, 39.510988 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }