{ "ticker": { "uuid": "8482c08d-a799-48f5-816c-22bc0c66fb3a", "symbol": "S2NW34", "name": "Snowflake Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 92.637, "architecture_energy": 90.026, "architecture_maturity": 28.0, "architecture_confidence": 78.983, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.82, "rotation_up": 85.74, "upward_expansion": 97.19, "deceleration": 41.13, "rotation_down": 11.07, "downward_expansion": 19.19 }, "activity_lines": [ 37.836666, 35.426545, 30.869905, 28.211527 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 42.299999, "trend_reference": 25.876666, "distance_from_trend": 0.634677, "trend_direction": "Improving", "fair_value": 24.108141, "distance_from_fair_value": 0.754594, "fair_value_direction": "Improving", "relative_strength": 41.983826, "relative_strength_direction": "Improving", "price_momentum": 0.907123, "excess_performance": 0.964172, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.634677, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025414, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.754594, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.952039, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.419838, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.85814, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.907123, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.628048, "read": "Demand-led" } ], "volume": { "latest": 1512297, "relative_activity": 5.682425, "balance": 5.628048, "dry_up": 1.850862, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.082651, "annualized_volatility": 0.771128, "from_high_reference": -0.005642, "from_low_reference": 1.842742 }, "levels": { "trend_reference": 25.876666, "fair_value_reference": 24.108141, "structural_low": 14.88, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.020501, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.039816, "regime_survival": 0.647059, "best_return": 0.139442, "worst_return": -0.303147, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.05174, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.098191, "regime_survival": 0.333333, "best_return": 0.276735, "worst_return": -0.179147, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.036079, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.099725, "regime_survival": 0.25, "best_return": 0.070769, "worst_return": -0.227869, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.035266, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.202392, "regime_survival": 0.0, "best_return": 0.122178, "worst_return": -0.192711, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.139046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.133363, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.061225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.040973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.122685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.107692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.100671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": 0.102589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.060664, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.212917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-22", "tenure": "Established", "return": -0.089722, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.049017, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.136038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.225022, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.26, "volume": 8831, "typical_volume": 21474.35, "trend": 19.913, "fair_value": 27.535887, "relative_strength": -13.028381, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.595077, "energy": 27.502926, "activity_lines": [ 19.352666, 20.299818, 20.570667, 20.212581 ] }, { "date": "2023-08-25", "close": 18.65, "volume": 48154, "typical_volume": 23756.8, "trend": 19.852333, "fair_value": 27.4648, "relative_strength": -10.934833, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.459183, "energy": 40.763428, "activity_lines": [ 18.894, 19.891636, 20.417476, 20.131097 ] }, { "date": "2023-09-01", "close": 19.469999, "volume": 2054, "typical_volume": 23067.4, "trend": 19.773333, "fair_value": 27.401349, "relative_strength": -8.322733, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.592179, "energy": 44.611649, "activity_lines": [ 18.952, 19.702545, 20.341095, 20.10643 ] }, { "date": "2023-09-08", "close": 20.58, "volume": 3785, "typical_volume": 23256.55, "trend": 19.776, "fair_value": 27.347638, "relative_strength": -0.525402, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.026075, "energy": 27.772045, "activity_lines": [ 19.459333, 19.750909, 20.361143, 20.158473 ] }, { "date": "2023-09-15", "close": 19.639999, "volume": 3630, "typical_volume": 21428.25, "trend": 19.774333, "fair_value": 27.287422, "relative_strength": -7.267251, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.16348, "energy": 10.320726, "activity_lines": [ 19.632666, 19.64509, 20.279, 20.149699 ] }, { "date": "2023-09-22", "close": 18.66, "volume": 9477, "typical_volume": 21675.05, "trend": 19.755, "fair_value": 27.220543, "relative_strength": -9.407866, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.05192, "energy": 9.771768, "activity_lines": [ 19.412666, 19.390545, 20.097762, 20.077806 ] }, { "date": "2023-09-29", "close": 19.139999, "volume": 398, "typical_volume": 21318.45, "trend": 19.781, "fair_value": 27.158384, "relative_strength": -7.00892, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.729712, "energy": 11.682619, "activity_lines": [ 19.325999, 19.286363, 19.965095, 20.038129 ] }, { "date": "2023-10-06", "close": 20.549999, "volume": 2061, "typical_volume": 16503.45, "trend": 19.896333, "fair_value": 27.107939, "relative_strength": 2.12452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.964101, "energy": 6.120102, "activity_lines": [ 19.676666, 19.495999, 19.976761, 20.087742 ] }, { "date": "2023-10-13", "close": 20.049999, "volume": 367, "typical_volume": 12338.1, "trend": 19.973333, "fair_value": 27.05447, "relative_strength": -1.630109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.530619, "energy": 5.843018, "activity_lines": [ 19.788666, 19.616727, 19.947904, 20.097656 ] }, { "date": "2023-10-20", "close": 18.6, "volume": 10219, "typical_volume": 10119.95, "trend": 19.996333, "fair_value": 26.990902, "relative_strength": -6.375592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.080332, "energy": 15.122349, "activity_lines": [ 19.452666, 19.477818, 19.774476, 20.009053 ] }, { "date": "2023-10-27", "close": 17.629999, "volume": 14537, "typical_volume": 8464.7, "trend": 19.938, "fair_value": 26.921045, "relative_strength": -11.083634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.660049, "energy": 44.197163, "activity_lines": [ 18.862666, 19.163272, 19.524618, 19.856387 ] }, { "date": "2023-11-03", "close": 17.92, "volume": 4816, "typical_volume": 8088.95, "trend": 19.922666, "fair_value": 26.85437, "relative_strength": -13.442199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.088869, "energy": 62.035273, "activity_lines": [ 18.438, 18.912909, 19.31738, 19.726193 ] }, { "date": "2023-11-10", "close": 19.709999, "volume": 3322, "typical_volume": 7783.9, "trend": 19.995666, "fair_value": 26.801838, "relative_strength": -6.469377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.716717, "energy": 52.195788, "activity_lines": [ 18.691333, 19.001272, 19.302428, 19.712473 ] }, { "date": "2023-11-17", "close": 19.83, "volume": 4115, "typical_volume": 6588.95, "trend": 20.059333, "fair_value": 26.750949, "relative_strength": -8.987619, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.884403, "energy": 33.910349, "activity_lines": [ 19.040666, 19.10709, 19.307095, 19.701785 ] }, { "date": "2023-11-24", "close": 20.870001, "volume": 1189, "typical_volume": 6568.9, "trend": 20.140667, "fair_value": 26.708333, "relative_strength": -4.494168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.55983, "energy": 10.405657, "activity_lines": [ 19.751333, 19.415636, 19.418762, 19.754086 ] }, { "date": "2023-12-01", "close": 22.48, "volume": 96755, "typical_volume": 11280.3, "trend": 20.248, "fair_value": 26.677914, "relative_strength": 0.816846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.767446, "energy": 39.284736, "activity_lines": [ 20.847333, 19.994545, 19.685619, 19.90501 ] }, { "date": "2023-12-08", "close": 23.559999, "volume": 13384, "typical_volume": 11890.0, "trend": 20.325, "fair_value": 26.655643, "relative_strength": 6.399553, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.849119, "energy": 70.463886, "activity_lines": [ 21.98, 20.700363, 20.053666, 20.118688 ] }, { "date": "2023-12-15", "close": 24.469999, "volume": 11385, "typical_volume": 12195.9, "trend": 20.406, "fair_value": 26.640142, "relative_strength": 7.81114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.692048, "energy": 83.406964, "activity_lines": [ 23.04, 21.491272, 20.502381, 20.386107 ] }, { "date": "2023-12-22", "close": 23.790001, "volume": 94217, "typical_volume": 16695.15, "trend": 20.576, "fair_value": 26.62007, "relative_strength": 2.599148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.61646, "energy": 89.98593, "activity_lines": [ 23.556, 22.087273, 20.86819, 20.60443 ] }, { "date": "2023-12-29", "close": 24.4, "volume": 1153, "typical_volume": 16692.45, "trend": 20.657666, "fair_value": 26.604545, "relative_strength": 3.976023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.530149, "energy": 90.846448, "activity_lines": [ 24.011333, 22.726182, 21.275333, 20.851139 ] }, { "date": "2024-01-05", "close": 23.15, "volume": 6203, "typical_volume": 16561.05, "trend": 20.736666, "fair_value": 26.580555, "relative_strength": -0.01136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.108257, "energy": 82.554539, "activity_lines": [ 23.814667, 23.032364, 21.536, 21.011935 ] }, { "date": "2024-01-12", "close": 23.209999, "volume": 4934, "typical_volume": 14400.05, "trend": 20.760333, "fair_value": 26.55731, "relative_strength": 0.857075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.509084, "energy": 56.155096, "activity_lines": [ 23.593333, 23.249091, 21.779095, 21.171505 ] }, { "date": "2024-01-19", "close": 23.629999, "volume": 510, "typical_volume": 14322.85, "trend": 20.833666, "fair_value": 26.53726, "relative_strength": 5.173683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.953969, "energy": 53.011537, "activity_lines": [ 23.535333, 23.446, 22.040476, 21.356645 ] }, { "date": "2024-01-26", "close": 25.1, "volume": 12371, "typical_volume": 14752.15, "trend": 20.953666, "fair_value": 26.527483, "relative_strength": 10.410636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.349692, "energy": 57.342151, "activity_lines": [ 24.023333, 23.838909, 22.422047, 21.631892 ] }, { "date": "2024-02-02", "close": 27.08, "volume": 5547, "typical_volume": 14848.0, "trend": 21.147666, "fair_value": 26.531216, "relative_strength": 20.639314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.395606, "energy": 67.312508, "activity_lines": [ 25.084, 24.496, 22.970666, 22.027139 ] }, { "date": "2024-02-09", "close": 28.83, "volume": 116657, "typical_volume": 20207.0, "trend": 21.371, "fair_value": 26.546644, "relative_strength": 27.095222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.887794, "energy": 93.689149, "activity_lines": [ 26.549333, 25.358363, 23.650524, 22.522774 ] }, { "date": "2024-02-16", "close": 28.690001, "volume": 2268, "typical_volume": 20300.5, "trend": 21.584, "fair_value": 26.560933, "relative_strength": 25.209504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.023703, "energy": 92.850764, "activity_lines": [ 27.589334, 26.079818, 24.268619, 22.994968 ] }, { "date": "2024-02-23", "close": 28.6, "volume": 17598, "typical_volume": 21077.35, "trend": 21.848666, "fair_value": 26.574437, "relative_strength": 23.624005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.316496, "energy": 89.462489, "activity_lines": [ 28.234, 26.691636, 24.832667, 23.447613 ] }, { "date": "2024-03-01", "close": 23.27, "volume": 30353, "typical_volume": 22576.65, "trend": 21.948666, "fair_value": 26.552697, "relative_strength": 0.73456, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.815352, "energy": 53.511433, "activity_lines": [ 26.770667, 26.259273, 24.850762, 23.539312 ] }, { "date": "2024-03-08", "close": 20.280001, "volume": 31802, "typical_volume": 23655.8, "trend": 22.003333, "fair_value": 26.511699, "relative_strength": -10.700661, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.121358, "energy": 12.434021, "activity_lines": [ 24.432667, 25.292727, 24.568762, 23.431656 ] }, { "date": "2024-03-15", "close": 19.76, "volume": 7530, "typical_volume": 23305.45, "trend": 22.053333, "fair_value": 26.467857, "relative_strength": -12.594816, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.436619, "energy": 28.565755, "activity_lines": [ 22.374667, 24.306546, 24.229238, 23.286925 ] }, { "date": "2024-03-22", "close": 19.93, "volume": 9605, "typical_volume": 23544.9, "trend": 22.096, "fair_value": 26.425677, "relative_strength": -11.809344, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.360936, "energy": 45.979139, "activity_lines": [ 20.978, 23.412909, 23.895762, 23.149935 ] }, { "date": "2024-03-29", "close": 20.379999, "volume": 3161, "typical_volume": 23536.85, "trend": 22.126333, "fair_value": 26.386923, "relative_strength": -10.275712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.909814, "energy": 44.740901, "activity_lines": [ 20.315333, 22.660727, 23.595571, 23.039226 ] }, { "date": "2024-04-05", "close": 19.639999, "volume": 9470, "typical_volume": 23804.6, "trend": 22.095, "fair_value": 26.308013, "relative_strength": -12.379141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.429262, "energy": 63.688003, "activity_lines": [ 19.953999, 21.833091, 23.221714, 22.878817 ] }, { "date": "2024-04-12", "close": 20.209999, "volume": 6144, "typical_volume": 24052.35, "trend": 22.114, "fair_value": 26.2275, "relative_strength": -9.185075, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.653937, "energy": 54.981175, "activity_lines": [ 20.024666, 21.208363, 22.903047, 22.757204 ] }, { "date": "2024-04-19", "close": 19.48, "volume": 4616, "typical_volume": 19445.4, "trend": 22.141333, "fair_value": 26.15109, "relative_strength": -11.736459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.02959, "energy": 41.712606, "activity_lines": [ 19.856666, 20.575818, 22.518, 22.587269 ] }, { "date": "2024-04-26", "close": 20.219999, "volume": 12489, "typical_volume": 19400.65, "trend": 22.177333, "fair_value": 26.076025, "relative_strength": -9.233755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.456941, "energy": 36.74357, "activity_lines": [ 19.953999, 20.247818, 22.217714, 22.463312 ] }, { "date": "2024-05-03", "close": 20.290001, "volume": 15505, "typical_volume": 19606.65, "trend": 22.168666, "fair_value": 26.02782, "relative_strength": -10.076646, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.941338, "energy": 33.252043, "activity_lines": [ 20.055333, 20.086545, 21.94, 22.341548 ] }, { "date": "2024-05-10", "close": 20.15, "volume": 4109, "typical_volume": 15101.25, "trend": 22.172, "fair_value": 25.981282, "relative_strength": -9.685025, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.302251, "energy": 29.06322, "activity_lines": [ 20.116, 20.050909, 21.668857, 22.211312 ] }, { "date": "2024-05-17", "close": 20.84, "volume": 3438, "typical_volume": 15215.5, "trend": 22.246666, "fair_value": 25.917372, "relative_strength": -6.62018, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.331758, "energy": 30.141494, "activity_lines": [ 20.372667, 20.197454, 21.480762, 22.125376 ] }, { "date": "2024-05-24", "close": 20.34, "volume": 20880, "typical_volume": 15949.35, "trend": 22.337, "fair_value": 25.845833, "relative_strength": -5.990687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.860703, "energy": 27.484831, "activity_lines": [ 20.420667, 20.242909, 21.262, 22.002365 ] }, { "date": "2024-05-31", "close": 17.719999, "volume": 10221, "typical_volume": 16213.7, "trend": 22.330333, "fair_value": 25.760705, "relative_strength": -16.156912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.268041, "energy": 66.733467, "activity_lines": [ 19.538, 19.801454, 20.807095, 21.704494 ] }, { "date": "2024-06-07", "close": 17.450001, "volume": 24901, "typical_volume": 17433.25, "trend": 22.255, "fair_value": 25.674423, "relative_strength": -16.216486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.495086, "energy": 85.42736, "activity_lines": [ 18.732, 19.351091, 20.352619, 21.389634 ] }, { "date": "2024-06-14", "close": 17.219999, "volume": 5110, "typical_volume": 17070.2, "trend": 22.168, "fair_value": 25.580641, "relative_strength": -16.131277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.956221, "energy": 90.182979, "activity_lines": [ 18.038666, 18.912182, 19.905666, 21.064796 ] }, { "date": "2024-06-21", "close": 17.059999, "volume": 2326, "typical_volume": 16909.15, "trend": 22.041, "fair_value": 25.490192, "relative_strength": -17.695675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.174661, "energy": 90.369603, "activity_lines": [ 17.487333, 18.488182, 19.481, 20.735247 ] }, { "date": "2024-06-28", "close": 18.84, "volume": 6621, "typical_volume": 11407.35, "trend": 21.919666, "fair_value": 25.41641, "relative_strength": -10.688688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.270102, "energy": 81.92162, "activity_lines": [ 17.781333, 18.445091, 19.273571, 20.528731 ] }, { "date": "2024-07-05", "close": 19.59, "volume": 13299, "typical_volume": 11958.9, "trend": 21.787333, "fair_value": 25.332884, "relative_strength": -8.624809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.318249, "energy": 51.389766, "activity_lines": [ 18.425333, 18.55, 19.185143, 20.37843 ] }, { "date": "2024-07-12", "close": 18.5, "volume": 10309, "typical_volume": 11594.45, "trend": 21.588333, "fair_value": 25.240192, "relative_strength": -15.041673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.08848, "energy": 36.074959, "activity_lines": [ 18.581333, 18.468182, 19.036238, 20.166344 ] }, { "date": "2024-07-19", "close": 18.24, "volume": 4417, "typical_volume": 10297.65, "trend": 21.403333, "fair_value": 25.138782, "relative_strength": -14.982883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.398994, "energy": 27.83708, "activity_lines": [ 18.580667, 18.371636, 18.910666, 19.950322 ] }, { "date": "2024-07-26", "close": 18.33, "volume": 5645, "typical_volume": 8989.8, "trend": 21.201, "fair_value": 25.041538, "relative_strength": -14.204273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.737515, "energy": 26.990604, "activity_lines": [ 18.542, 18.326182, 18.817619, 19.752043 ] }, { "date": "2024-08-02", "close": 17.049999, "volume": 4049, "typical_volume": 8815.75, "trend": 20.997666, "fair_value": 24.918974, "relative_strength": -18.838852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.238501, "energy": 45.24767, "activity_lines": [ 17.992, 18.093636, 18.611952, 19.484236 ] }, { "date": "2024-08-09", "close": 17.08, "volume": 7596, "typical_volume": 8715.3, "trend": 20.793333, "fair_value": 24.786474, "relative_strength": -21.414146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.500636, "energy": 47.516095, "activity_lines": [ 17.571333, 17.926363, 18.422047, 19.231484 ] }, { "date": "2024-08-16", "close": 17.549999, "volume": 25825, "typical_volume": 9848.5, "trend": 20.590667, "fair_value": 24.656025, "relative_strength": -21.015519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.226541, "energy": 44.570713, "activity_lines": [ 17.474666, 17.856181, 18.290476, 19.022236 ] }, { "date": "2024-08-23", "close": 15.91, "volume": 64487, "typical_volume": 12599.35, "trend": 20.284333, "fair_value": 24.505449, "relative_strength": -28.910283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.783768, "energy": 63.128458, "activity_lines": [ 16.894666, 17.486, 18.01619, 18.720258 ] }, { "date": "2024-08-30", "close": 16.17, "volume": 202282, "typical_volume": 22406.25, "trend": 19.920666, "fair_value": 24.350961, "relative_strength": -27.568508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.743741, "energy": 67.910241, "activity_lines": [ 16.556666, 17.186909, 17.784428, 18.454817 ] }, { "date": "2024-09-06", "close": 15.18, "volume": 17231, "typical_volume": 23037.0, "trend": 19.465667, "fair_value": 24.178397, "relative_strength": -30.746723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.620678, "energy": 75.385271, "activity_lines": [ 16.032667, 16.724, 17.477619, 18.148968 ] }, { "date": "2024-09-13", "close": 15.78, "volume": 21314, "typical_volume": 23478.25, "trend": 19.035333, "fair_value": 24.002372, "relative_strength": -27.762215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.903858, "energy": 72.2237, "activity_lines": [ 15.833333, 16.436727, 17.248428, 17.911183 ] }, { "date": "2024-09-20", "close": 15.28, "volume": 24476, "typical_volume": 23926.8, "trend": 18.591333, "fair_value": 23.828397, "relative_strength": -27.63362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.383501, "energy": 69.025556, "activity_lines": [ 15.554, 16.127818, 16.992762, 17.668903 ] }, { "date": "2024-09-27", "close": 15.5, "volume": 4771, "typical_volume": 23959.9, "trend": 18.332333, "fair_value": 23.665449, "relative_strength": -27.099879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.410725, "energy": 60.720197, "activity_lines": [ 15.499333, 15.917454, 16.781905, 17.469462 ] }, { "date": "2024-10-04", "close": 15.6, "volume": 938, "typical_volume": 23834.9, "trend": 18.176333, "fair_value": 23.486731, "relative_strength": -25.556607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.56283, "energy": 50.850558, "activity_lines": [ 15.505333, 15.775091, 16.602714, 17.293183 ] }, { "date": "2024-10-11", "close": 17.459999, "volume": 49303, "typical_volume": 25256.05, "trend": 18.099666, "fair_value": 23.30532, "relative_strength": -15.127681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.366545, "energy": 30.843803, "activity_lines": [ 16.169333, 16.020545, 16.625619, 17.246968 ] }, { "date": "2024-10-18", "close": 16.959999, "volume": 12090, "typical_volume": 25349.5, "trend": 18.000666, "fair_value": 23.10609, "relative_strength": -17.533594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.331253, "energy": 20.419097, "activity_lines": [ 16.514666, 16.167636, 16.614619, 17.173441 ] }, { "date": "2024-10-25", "close": 16.58, "volume": 8189, "typical_volume": 24513.9, "trend": 17.874, "fair_value": 22.890577, "relative_strength": -18.7279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.668466, "energy": 21.732808, "activity_lines": [ 16.654666, 16.247818, 16.571047, 17.081785 ] }, { "date": "2024-11-01", "close": 16.98, "volume": 13391, "typical_volume": 24927.95, "trend": 17.785333, "fair_value": 22.674102, "relative_strength": -15.417908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.306775, "energy": 23.002931, "activity_lines": [ 16.841333, 16.418363, 16.569714, 17.024107 ] }, { "date": "2024-11-08", "close": 17.52, "volume": 5474, "typical_volume": 25085.35, "trend": 17.695666, "fair_value": 22.445449, "relative_strength": -12.245799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.14923, "energy": 12.551615, "activity_lines": [ 17.109333, 16.667636, 16.620952, 17.006989 ] }, { "date": "2024-11-15", "close": 18.799999, "volume": 9713, "typical_volume": 25239.95, "trend": 17.673, "fair_value": 22.213397, "relative_strength": -5.673584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.027958, "energy": 29.848987, "activity_lines": [ 17.676, 17.125091, 16.791904, 17.078236 ] }, { "date": "2024-11-22", "close": 24.16, "volume": 42041, "typical_volume": 26677.05, "trend": 17.804333, "fair_value": 22.041154, "relative_strength": 19.659319, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.615234, "energy": 72.990362, "activity_lines": [ 19.94, 18.491272, 17.473524, 17.496752 ] }, { "date": "2024-11-29", "close": 26.299999, "volume": 23819, "typical_volume": 27352.55, "trend": 18.004666, "fair_value": 21.900769, "relative_strength": 33.288547, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.820996, "energy": 97.345871, "activity_lines": [ 22.437333, 20.094181, 18.33719, 18.04486 ] }, { "date": "2024-12-06", "close": 27.91, "volume": 31970, "typical_volume": 28730.2, "trend": 18.263333, "fair_value": 21.744102, "relative_strength": 40.512346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.579395, "energy": 97.911243, "activity_lines": [ 24.823333, 21.789454, 19.317047, 18.683914 ] }, { "date": "2024-12-13", "close": 25.379999, "volume": 11230, "typical_volume": 29009.45, "trend": 18.414666, "fair_value": 21.6, "relative_strength": 28.895796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.507683, "energy": 88.802203, "activity_lines": [ 25.637333, 22.79909, 20.009904, 19.143053 ] }, { "date": "2024-12-20", "close": 25.02, "volume": 7758, "typical_volume": 29194.9, "trend": 18.570666, "fair_value": 21.438141, "relative_strength": 29.275131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.98508, "energy": 87.85477, "activity_lines": [ 25.807333, 23.565454, 20.634904, 19.569204 ] }, { "date": "2024-12-27", "close": 24.48, "volume": 1998, "typical_volume": 28915.0, "trend": 18.796, "fair_value": 21.284166, "relative_strength": 28.075488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.940347, "energy": 68.579113, "activity_lines": [ 25.382666, 24.096181, 21.170523, 19.950451 ] }, { "date": "2025-01-03", "close": 24.77, "volume": 10530, "typical_volume": 28150.25, "trend": 19.04, "fair_value": 21.173269, "relative_strength": 30.957887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.305553, "energy": 59.002378, "activity_lines": [ 25.033333, 24.542909, 21.698524, 20.335871 ] }, { "date": "2025-01-10", "close": 24.74, "volume": 14103, "typical_volume": 25631.05, "trend": 19.290666, "fair_value": 21.075961, "relative_strength": 29.958938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.127324, "energy": 49.445726, "activity_lines": [ 24.776, 24.835273, 22.189285, 20.703613 ] }, { "date": "2025-01-17", "close": 25.120001, "volume": 10711, "typical_volume": 16052.5, "trend": 19.559333, "fair_value": 20.995833, "relative_strength": 27.876992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.468305, "energy": 45.757369, "activity_lines": [ 24.856667, 25.055636, 22.67419, 21.079699 ] }, { "date": "2025-01-24", "close": 26.200001, "volume": 10813, "typical_volume": 15731.6, "trend": 19.804666, "fair_value": 20.948461, "relative_strength": 32.961121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.518067, "energy": 49.508379, "activity_lines": [ 25.314667, 25.334182, 23.219333, 21.508129 ] }, { "date": "2025-01-31", "close": 26.530001, "volume": 18107, "typical_volume": 15571.25, "trend": 20.036, "fair_value": 20.881026, "relative_strength": 30.739782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.00854, "energy": 52.424106, "activity_lines": [ 25.804001, 25.538182, 23.743429, 21.942021 ] }, { "date": "2025-02-07", "close": 26.610001, "volume": 136200, "typical_volume": 21157.45, "trend": 20.306333, "fair_value": 20.798077, "relative_strength": 32.914499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.588612, "energy": 52.629594, "activity_lines": [ 26.183334, 25.713637, 24.223953, 22.366151 ] }, { "date": "2025-02-14", "close": 26.799999, "volume": 10604, "typical_volume": 21449.1, "trend": 20.591667, "fair_value": 20.741923, "relative_strength": 30.321243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.529089, "energy": 52.619154, "activity_lines": [ 26.503334, 25.918, 24.668619, 22.785097 ] }, { "date": "2025-02-21", "close": 25.459999, "volume": 112775, "typical_volume": 27040.95, "trend": 20.829333, "fair_value": 20.683782, "relative_strength": 25.178612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.998359, "energy": 50.368094, "activity_lines": [ 26.239333, 25.898909, 24.931857, 23.099183 ] }, { "date": "2025-02-28", "close": 26.799999, "volume": 290483, "typical_volume": 39099.95, "trend": 21.154333, "fair_value": 20.676731, "relative_strength": 35.790124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.097824, "energy": 48.378762, "activity_lines": [ 26.399333, 26.122, 25.275762, 23.484387 ] }, { "date": "2025-03-07", "close": 22.91, "volume": 83823, "typical_volume": 42686.6, "trend": 21.348667, "fair_value": 20.675, "relative_strength": 13.682963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.887672, "energy": 22.872392, "activity_lines": [ 25.222666, 25.605454, 25.204714, 23.597656 ] }, { "date": "2025-03-14", "close": 22.27, "volume": 19044, "typical_volume": 43229.35, "trend": 21.506, "fair_value": 20.639423, "relative_strength": 6.932135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.574249, "energy": 13.687362, "activity_lines": [ 24.074, 25.001091, 25.044381, 23.657097 ] }, { "date": "2025-03-21", "close": 22.459999, "volume": 1461, "typical_volume": 42632.85, "trend": 21.724333, "fair_value": 20.611474, "relative_strength": 4.923572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.744146, "energy": 19.562705, "activity_lines": [ 23.277999, 24.476727, 24.875047, 23.718645 ] }, { "date": "2025-03-28", "close": 21.709999, "volume": 8625, "typical_volume": 42790.4, "trend": 21.909, "fair_value": 20.57359, "relative_strength": 1.693955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.404442, "energy": 29.835186, "activity_lines": [ 22.521333, 23.857454, 24.60819, 23.71772 ] }, { "date": "2025-04-04", "close": 19.299999, "volume": 34104, "typical_volume": 44009.95, "trend": 22.046333, "fair_value": 20.535961, "relative_strength": -6.258351, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.198325, "energy": 57.305728, "activity_lines": [ 21.211333, 22.861999, 24.091857, 23.549398 ] }, { "date": "2025-04-11", "close": 21.07, "volume": 28551, "typical_volume": 43335.45, "trend": 22.222666, "fair_value": 20.519551, "relative_strength": 1.942063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.47897, "energy": 50.278058, "activity_lines": [ 20.991333, 22.313818, 23.741714, 23.486408 ] }, { "date": "2025-04-18", "close": 20.76, "volume": 18957, "typical_volume": 43092.35, "trend": 22.405333, "fair_value": 20.518333, "relative_strength": -1.134565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.109577, "energy": 48.871045, "activity_lines": [ 20.790666, 21.808545, 23.376762, 23.392043 ] }, { "date": "2025-04-25", "close": 22.360001, "volume": 6457, "typical_volume": 41816.7, "trend": 22.634, "fair_value": 20.523782, "relative_strength": 2.388593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.820164, "energy": 31.506431, "activity_lines": [ 21.224, 21.700545, 23.190571, 23.389118 ] }, { "date": "2025-05-02", "close": 23.43, "volume": 11982, "typical_volume": 41854.3, "trend": 22.895, "fair_value": 20.547564, "relative_strength": 6.778296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.981111, "energy": 13.934646, "activity_lines": [ 22.020667, 21.867818, 23.132714, 23.440473 ] }, { "date": "2025-05-09", "close": 24.389999, "volume": 2930, "typical_volume": 41612.9, "trend": 23.126, "fair_value": 20.578141, "relative_strength": 9.761569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.666922, "energy": 9.906975, "activity_lines": [ 23.022667, 22.246545, 23.175571, 23.536925 ] }, { "date": "2025-05-16", "close": 25.92, "volume": 4344, "typical_volume": 41730.2, "trend": 23.424667, "fair_value": 20.634487, "relative_strength": 14.087035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.592061, "energy": 25.12744, "activity_lines": [ 24.195333, 22.947273, 23.367143, 23.717183 ] }, { "date": "2025-05-23", "close": 28.57, "volume": 21647, "typical_volume": 42286.05, "trend": 23.824333, "fair_value": 20.719423, "relative_strength": 26.344672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.143599, "energy": 41.985662, "activity_lines": [ 25.928, 24.075091, 23.804238, 24.04914 ] }, { "date": "2025-05-30", "close": 29.1, "volume": 23956, "typical_volume": 42778.7, "trend": 24.228333, "fair_value": 20.806282, "relative_strength": 28.424869, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.112425, "energy": 74.040492, "activity_lines": [ 27.316667, 25.184727, 24.273714, 24.389505 ] }, { "date": "2025-06-06", "close": 29.25, "volume": 9635, "typical_volume": 42724.9, "trend": 24.619333, "fair_value": 20.89641, "relative_strength": 28.908496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.976712, "energy": 83.237599, "activity_lines": [ 28.306, 26.200909, 24.736714, 24.713484 ] }, { "date": "2025-06-13", "close": 28.43, "volume": 2648, "typical_volume": 42316.65, "trend": 24.940333, "fair_value": 20.980192, "relative_strength": 23.379412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.533854, "energy": 80.423409, "activity_lines": [ 28.634, 26.930909, 25.101952, 24.959333 ] }, { "date": "2025-06-20", "close": 29.309999, "volume": 2364, "typical_volume": 41529.5, "trend": 25.112, "fair_value": 21.041474, "relative_strength": 26.230768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.685622, "energy": 80.089553, "activity_lines": [ 28.986, 27.654909, 25.540381, 25.241247 ] }, { "date": "2025-06-27", "close": 30.48, "volume": 30933, "typical_volume": 36266.15, "trend": 25.251333, "fair_value": 21.11282, "relative_strength": 30.462719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.428899, "energy": 80.279274, "activity_lines": [ 29.502, 28.441818, 26.077, 25.58757 ] }, { "date": "2025-07-04", "close": 30.66, "volume": 5810, "typical_volume": 36026.45, "trend": 25.343, "fair_value": 21.174808, "relative_strength": 26.080668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.262066, "energy": 77.642797, "activity_lines": [ 29.950666, 29.084727, 26.612333, 25.936516 ] }, { "date": "2025-07-11", "close": 29.040001, "volume": 26098, "typical_volume": 31692.6, "trend": 25.465, "fair_value": 21.233269, "relative_strength": 23.098323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.429579, "energy": 70.987949, "activity_lines": [ 29.755334, 29.282182, 26.975, 26.175032 ] }, { "date": "2025-07-18", "close": 30.33, "volume": 37643, "typical_volume": 19050.6, "trend": 25.642, "fair_value": 21.294679, "relative_strength": 30.050798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.266146, "energy": 68.5527, "activity_lines": [ 30.004, 29.612182, 27.443476, 26.488903 ] }, { "date": "2025-07-25", "close": 30.51, "volume": 6716, "typical_volume": 15195.25, "trend": 25.843, "fair_value": 21.367308, "relative_strength": 29.476961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.317923, "energy": 66.016312, "activity_lines": [ 30.186, 29.866909, 27.912286, 26.802968 ] }, { "date": "2025-08-01", "close": 28.440001, "volume": 10764, "typical_volume": 14781.25, "trend": 25.965333, "fair_value": 21.414359, "relative_strength": 20.640907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.972848, "energy": 40.939863, "activity_lines": [ 29.598, 29.661818, 28.147762, 26.970516 ] }, { "date": "2025-08-08", "close": 26.1, "volume": 87174, "typical_volume": 19066.9, "trend": 26.010667, "fair_value": 21.444808, "relative_strength": 7.173791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.779278, "energy": 20.548126, "activity_lines": [ 28.366, 29.033637, 28.131, 26.979204 ] }, { "date": "2025-08-15", "close": 26.82, "volume": 16166, "typical_volume": 19443.95, "trend": 26.067333, "fair_value": 21.483397, "relative_strength": 9.015923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.383293, "energy": 23.899816, "activity_lines": [ 27.678, 28.590909, 28.165476, 27.031419 ] }, { "date": "2025-08-22", "close": 26.66, "volume": 15514, "typical_volume": 18514.45, "trend": 26.082667, "fair_value": 21.495256, "relative_strength": 6.228263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.366086, "energy": 25.941656, "activity_lines": [ 27.084667, 28.163273, 28.160381, 27.069656 ] }, { "date": "2025-08-29", "close": 31.85, "volume": 43788, "typical_volume": 19276.3, "trend": 26.26, "fair_value": 21.55891, "relative_strength": 22.432448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.225924, "energy": 27.907458, "activity_lines": [ 28.466, 28.711455, 28.614524, 27.441742 ] }, { "date": "2025-09-05", "close": 30.540001, "volume": 26195, "typical_volume": 19638.2, "trend": 26.391, "fair_value": 21.59891, "relative_strength": 15.174542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.302203, "energy": 34.305912, "activity_lines": [ 29.321334, 28.975273, 28.892572, 27.717871 ] }, { "date": "2025-09-12", "close": 29.52, "volume": 8040, "typical_volume": 19717.35, "trend": 26.481667, "fair_value": 21.633141, "relative_strength": 10.580551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.46931, "energy": 36.382244, "activity_lines": [ 29.696667, 29.052546, 29.026905, 27.919742 ] }, { "date": "2025-09-19", "close": 30.51, "volume": 8020, "typical_volume": 19519.25, "trend": 26.65, "fair_value": 21.684295, "relative_strength": 10.426033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.100121, "energy": 52.151068, "activity_lines": [ 30.174, 29.330546, 29.221429, 28.179634 ] }, { "date": "2025-09-26", "close": 29.85, "volume": 4707, "typical_volume": 19608.1, "trend": 26.751667, "fair_value": 21.723974, "relative_strength": 7.383446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.349419, "energy": 43.938743, "activity_lines": [ 30.185333, 29.461818, 29.319381, 28.386086 ] }, { "date": "2025-10-03", "close": 31.379999, "volume": 11421, "typical_volume": 19961.95, "trend": 27.034, "fair_value": 21.778205, "relative_strength": 12.73713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.303317, "energy": 40.058652, "activity_lines": [ 30.494, 29.88, 29.537048, 28.684688 ] }, { "date": "2025-10-10", "close": 33.330002, "volume": 27871, "typical_volume": 20273.15, "trend": 27.402667, "fair_value": 21.861154, "relative_strength": 21.497789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.464268, "energy": 55.222156, "activity_lines": [ 31.484, 30.636909, 29.914429, 29.090882 ] }, { "date": "2025-10-17", "close": 32.400002, "volume": 9299, "typical_volume": 19540.3, "trend": 27.734, "fair_value": 21.921987, "relative_strength": 14.781744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.399919, "energy": 52.231162, "activity_lines": [ 31.978001, 31.135819, 30.180572, 29.413291 ] }, { "date": "2025-10-24", "close": 34.919998, "volume": 6674, "typical_volume": 19392.25, "trend": 28.174333, "fair_value": 22.009808, "relative_strength": 20.057452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.832718, "energy": 71.714484, "activity_lines": [ 33.12, 31.978364, 30.671, 29.876903 ] }, { "date": "2025-10-31", "close": 36.84, "volume": 8101, "typical_volume": 19664.9, "trend": 28.759, "fair_value": 22.139423, "relative_strength": 22.458796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.07051, "energy": 84.710407, "activity_lines": [ 34.608, 33.022727, 31.317286, 30.435979 ] }, { "date": "2025-11-07", "close": 35.040001, "volume": 19850, "typical_volume": 20539.2, "trend": 29.224667, "fair_value": 22.226795, "relative_strength": 12.086833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.873734, "energy": 77.097057, "activity_lines": [ 35.03, 33.554728, 31.752095, 30.841205 ] }, { "date": "2025-11-14", "close": 34.349998, "volume": 19706, "typical_volume": 19977.85, "trend": 29.677667, "fair_value": 22.319423, "relative_strength": 6.605846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.454432, "energy": 69.561691, "activity_lines": [ 34.977999, 33.903273, 32.093905, 31.171871 ] }, { "date": "2025-11-21", "close": 32.029999, "volume": 47659, "typical_volume": 22070.3, "trend": 30.0, "fair_value": 22.402884, "relative_strength": 1.123659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.407481, "energy": 42.571475, "activity_lines": [ 34.084666, 33.760727, 32.196333, 31.323634 ] }, { "date": "2025-11-28", "close": 33.639999, "volume": 13316, "typical_volume": 21431.2, "trend": 30.340333, "fair_value": 22.492628, "relative_strength": 3.313077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.573456, "energy": 30.576149, "activity_lines": [ 33.752666, 33.865272, 32.445571, 31.558473 ] }, { "date": "2025-12-05", "close": 31.32, "volume": 46594, "typical_volume": 21878.75, "trend": 30.571333, "fair_value": 22.571282, "relative_strength": -2.564344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.137957, "energy": 19.75211, "activity_lines": [ 32.732666, 33.49109, 32.451952, 31.621677 ] }, { "date": "2025-12-12", "close": 29.559999, "volume": 23730, "typical_volume": 22729.45, "trend": 30.692667, "fair_value": 22.640449, "relative_strength": -9.81465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.207949, "energy": 17.058071, "activity_lines": [ 31.493999, 32.770181, 32.286, 31.55643 ] }, { "date": "2025-12-19", "close": 30.799999, "volume": 15648, "typical_volume": 22973.65, "trend": 30.767, "fair_value": 22.724167, "relative_strength": -4.576831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.957255, "energy": 20.241222, "activity_lines": [ 31.033999, 32.307817, 32.242666, 31.563355 ] }, { "date": "2025-12-26", "close": 31.32, "volume": 11212, "typical_volume": 19175.55, "trend": 30.841, "fair_value": 22.804743, "relative_strength": -4.347416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.083169, "energy": 18.452576, "activity_lines": [ 30.983999, 31.985999, 32.237619, 31.599032 ] }, { "date": "2026-01-02", "close": 29.700001, "volume": 5822, "typical_volume": 18658.35, "trend": 30.856, "fair_value": 22.89032, "relative_strength": -8.886312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.963353, "energy": 26.661322, "activity_lines": [ 30.441333, 31.389272, 32.053428, 31.525419 ] }, { "date": "2026-01-09", "close": 29.42, "volume": 16026, "typical_volume": 18683.95, "trend": 30.889, "fair_value": 22.964679, "relative_strength": -11.072891, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.399302, "energy": 34.339603, "activity_lines": [ 30.068, 30.836545, 31.828857, 31.432774 ] }, { "date": "2026-01-16", "close": 28.18, "volume": 11553, "typical_volume": 17072.2, "trend": 30.851333, "fair_value": 23.024872, "relative_strength": -15.284038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.679923, "energy": 42.752029, "activity_lines": [ 29.408, 30.193273, 31.473047, 31.258 ] }, { "date": "2026-01-23", "close": 27.709999, "volume": 9183, "typical_volume": 16221.6, "trend": 30.759, "fair_value": 23.071282, "relative_strength": -22.810693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.155399, "energy": 52.157507, "activity_lines": [ 28.683333, 29.589272, 31.089952, 31.055333 ] }, { "date": "2026-01-30", "close": 25.07, "volume": 20483, "typical_volume": 16843.75, "trend": 30.572667, "fair_value": 23.091987, "relative_strength": -30.650191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.46945, "energy": 67.159657, "activity_lines": [ 27.284666, 28.626, 30.468904, 30.688301 ] }, { "date": "2026-02-06", "close": 22.18, "volume": 20243, "typical_volume": 17454.9, "trend": 30.344, "fair_value": 23.102756, "relative_strength": -38.630056, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.469109, "energy": 86.421653, "activity_lines": [ 25.339333, 27.263818, 29.593809, 30.146839 ] }, { "date": "2026-02-13", "close": 23.74, "volume": 64976, "typical_volume": 20468.35, "trend": 30.124333, "fair_value": 23.128718, "relative_strength": -35.034885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.63314, "energy": 84.209634, "activity_lines": [ 24.415333, 26.393636, 28.906952, 29.720774 ] }, { "date": "2026-02-20", "close": 22.01, "volume": 3606, "typical_volume": 20077.6, "trend": 29.841, "fair_value": 23.146474, "relative_strength": -40.561339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.585898, "energy": 89.944291, "activity_lines": [ 23.293333, 25.346727, 28.084428, 29.197269 ] }, { "date": "2026-02-27", "close": 21.98, "volume": 1224226, "typical_volume": 79895.35, "trend": 29.625667, "fair_value": 23.169679, "relative_strength": -39.483385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.485767, "energy": 86.603397, "activity_lines": [ 22.572667, 24.431636, 27.303666, 28.690107 ] }, { "date": "2026-03-06", "close": 23.58, "volume": 104722, "typical_volume": 84666.5, "trend": 29.541667, "fair_value": 23.211282, "relative_strength": -31.312434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.273598, "energy": 77.225728, "activity_lines": [ 22.767333, 23.967818, 26.729333, 28.300064 ] }, { "date": "2026-03-13", "close": 23.610001, "volume": 114846, "typical_volume": 90075.1, "trend": 29.434667, "fair_value": 23.24891, "relative_strength": -30.283522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.899392, "energy": 58.24443, "activity_lines": [ 23.071334, 23.650182, 26.199857, 27.917376 ] }, { "date": "2026-03-20", "close": 22.209999, "volume": 61660, "typical_volume": 92753.05, "trend": 29.286333, "fair_value": 23.276474, "relative_strength": -33.591243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.594633, "energy": 57.44394, "activity_lines": [ 22.813333, 23.188727, 25.590905, 27.451269 ] }, { "date": "2026-03-27", "close": 20.02, "volume": 130033, "typical_volume": 98262.2, "trend": 28.892, "fair_value": 23.280577, "relative_strength": -41.577818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.152827, "energy": 60.168304, "activity_lines": [ 21.927333, 22.460182, 24.843048, 26.853441 ] }, { "date": "2026-04-03", "close": 19.58, "volume": 22997, "typical_volume": 98426.75, "trend": 28.526667, "fair_value": 23.288269, "relative_strength": -44.566758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.312342, "energy": 63.196616, "activity_lines": [ 21.027333, 21.8, 24.124809, 26.252667 ] }, { "date": "2026-04-10", "close": 15.66, "volume": 226520, "typical_volume": 107369.8, "trend": 28.064667, "fair_value": 23.276346, "relative_strength": -57.374161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.724612, "energy": 86.735008, "activity_lines": [ 18.980667, 20.574909, 23.103571, 25.422559 ] }, { "date": "2026-04-17", "close": 17.959999, "volume": 376356, "typical_volume": 125521.8, "trend": 27.646333, "fair_value": 23.276602, "relative_strength": -50.366055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.220231, "energy": 81.212275, "activity_lines": [ 18.228666, 19.939091, 22.379333, 24.770645 ] }, { "date": "2026-04-24", "close": 17.5, "volume": 343605, "typical_volume": 140372.35, "trend": 27.234666, "fair_value": 23.270641, "relative_strength": -49.986295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.574132, "energy": 77.156931, "activity_lines": [ 17.7, 19.296363, 21.685952, 24.116043 ] }, { "date": "2026-05-01", "close": 16.809999, "volume": 263877, "typical_volume": 152379.7, "trend": 26.749, "fair_value": 23.254936, "relative_strength": -50.646579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.899873, "energy": 75.402042, "activity_lines": [ 17.255333, 18.641636, 20.992666, 23.443484 ] }, { "date": "2026-05-08", "close": 18.65, "volume": 658667, "typical_volume": 184530.65, "trend": 26.259666, "fair_value": 23.238269, "relative_strength": -43.830128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.283823, "energy": 60.450823, "activity_lines": [ 17.638, 18.416, 20.535333, 22.920968 ] }, { "date": "2026-05-15", "close": 19.790001, "volume": 231680, "typical_volume": 195554.05, "trend": 25.839333, "fair_value": 23.223846, "relative_strength": -37.606135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.069771, "energy": 47.110302, "activity_lines": [ 18.462667, 18.458182, 20.244428, 22.50357 ] }, { "date": "2026-05-22", "close": 21.610001, "volume": 242973, "typical_volume": 207411.6, "trend": 25.395667, "fair_value": 23.242564, "relative_strength": -30.823306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.206752, "energy": 32.446511, "activity_lines": [ 19.618667, 18.900182, 20.181762, 22.23071 ] }, { "date": "2026-05-29", "close": 32.029999, "volume": 419978, "typical_volume": 227609.2, "trend": 25.235333, "fair_value": 23.307179, "relative_strength": 4.27897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 22.241135, "energy": 33.23374, "activity_lines": [ 24.004667, 21.273091, 21.15, 22.658731 ] }, { "date": "2026-06-05", "close": 30.459999, "volume": 118398, "typical_volume": 232951.45, "trend": 25.082666, "fair_value": 23.369231, "relative_strength": 2.352058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 45.619309, "energy": 53.150005, "activity_lines": [ 26.898666, 23.182, 21.956286, 22.995806 ] }, { "date": "2026-06-12", "close": 29.33, "volume": 111058, "typical_volume": 238045.2, "trend": 24.915333, "fair_value": 23.413013, "relative_strength": -2.280241, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.872471, "energy": 65.914813, "activity_lines": [ 28.506, 24.695636, 22.644095, 23.269828 ] }, { "date": "2026-06-19", "close": 29.93, "volume": 1090, "typical_volume": 237075.55, "trend": 24.845333, "fair_value": 23.4675, "relative_strength": 1.634935, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.856516, "energy": 71.615665, "activity_lines": [ 29.601333, 26.141091, 23.381333, 23.593355 ] }, { "date": "2026-06-26", "close": 31.5, "volume": 11403, "typical_volume": 236633.55, "trend": 24.774, "fair_value": 23.531602, "relative_strength": 4.524418, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.787671, "energy": 78.453171, "activity_lines": [ 30.544, 27.612545, 24.244952, 24.022688 ] }, { "date": "2026-07-03", "close": 33.139999, "volume": 470, "typical_volume": 233408.25, "trend": 24.834667, "fair_value": 23.607756, "relative_strength": 9.675517, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.381304, "energy": 77.641538, "activity_lines": [ 31.374, 29.136, 25.220381, 24.56243 ] }, { "date": "2026-07-10", "close": 33.32, "volume": 193289, "typical_volume": 242892.4, "trend": 24.96, "fair_value": 23.679487, "relative_strength": 8.35063, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.800715, "energy": 85.394987, "activity_lines": [ 32.19, 30.407818, 26.16819, 25.109871 ] }, { "date": "2026-07-17", "close": 34.529999, "volume": 87695, "typical_volume": 186065.85, "trend": 25.084333, "fair_value": 23.757884, "relative_strength": 15.336219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.499183, "energy": 88.048812, "activity_lines": [ 33.218666, 31.599454, 27.177381, 25.72729 ] }, { "date": "2026-07-24", "close": 33.970001, "volume": 268528, "typical_volume": 194256.15, "trend": 25.172667, "fair_value": 23.843205, "relative_strength": 13.674471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.615528, "energy": 80.553146, "activity_lines": [ 33.714, 32.400545, 28.073476, 26.300559 ] }, { "date": "2026-07-31", "close": 37.94, "volume": 101803, "typical_volume": 193604.0, "trend": 25.447333, "fair_value": 23.956474, "relative_strength": 24.159188, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.920033, "energy": 84.113746, "activity_lines": [ 35.263333, 33.665636, 29.29819, 27.124258 ] }, { "date": "2026-08-07", "close": 42.299999, "volume": 1512297, "typical_volume": 266135.85, "trend": 25.876666, "fair_value": 24.108141, "relative_strength": 41.983826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.636981, "energy": 90.026081, "activity_lines": [ 37.836666, 35.426545, 30.869905, 28.211527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }