{ "ticker": { "uuid": "848ec5b6-5804-4afd-b067-5623190ab97a", "symbol": "688155", "name": "Shanghai SK Automation Technology Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.57, "architecture_energy": 86.91, "architecture_maturity": 23.252, "architecture_confidence": 87.303, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.53, "rotation_up": 8.44, "upward_expansion": 21.95, "deceleration": 37.01, "rotation_down": 79.8, "downward_expansion": 97.62 }, "activity_lines": [ 58.850001, 64.376728, 73.789694, 77.270625 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 61.490002, "trend_reference": 80.977697, "distance_from_trend": -0.240655, "trend_direction": "Improving", "fair_value": 54.207855, "distance_from_fair_value": 0.134337, "fair_value_direction": "Weakening", "relative_strength": -15.299557, "relative_strength_direction": "Weakening", "price_momentum": -0.333924, "excess_performance": -0.29072, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.240655, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.040642, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.134337, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.80179, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152996, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.55852, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.333924, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.381463, "read": "Supply-led" } ], "volume": { "latest": 12846423, "relative_activity": 0.888181, "balance": 0.381463, "dry_up": 1.049362, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.134142, "annualized_volatility": 0.561305, "from_high_reference": -0.42521, "from_low_reference": 0.176954 }, "levels": { "trend_reference": 80.977697, "fair_value_reference": 54.207855, "structural_low": 52.740002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.033536, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.000965, "regime_survival": 0.863636, "best_return": 0.394032, "worst_return": -0.19724, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.002584, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048218, "regime_survival": 0.625, "best_return": 0.163071, "worst_return": -0.155583, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.105571, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.151287, "regime_survival": 0.4, "best_return": 0.246069, "worst_return": -0.289234, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.061365, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.136111, "regime_survival": 0.333333, "best_return": 0.311586, "worst_return": -0.39678, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": -0.021733, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-11", "tenure": "Established", "return": -0.039143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.137141, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.07148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.224587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.137067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.257884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-24", "tenure": "Established", "return": 0.397675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": 0.319851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.136754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.357939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.232607, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.169803, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.065685, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 46.68119, "volume": 1534192, "typical_volume": 2420278.75, "trend": 51.684311, "fair_value": 82.072793, "relative_strength": -26.010084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.49323, "energy": 36.783006, "activity_lines": [ 48.421014, 49.046466, 49.650525, 50.528843 ] }, { "date": "2023-08-04", "close": 46.768238, "volume": 1134967, "typical_volume": 2234747.85, "trend": 51.557274, "fair_value": 81.842044, "relative_strength": -24.59172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.219196, "energy": 57.199053, "activity_lines": [ 47.471137, 48.554732, 49.290003, 50.211677 ] }, { "date": "2023-08-11", "close": 45.249603, "volume": 846091, "typical_volume": 2094692.05, "trend": 51.279664, "fair_value": 81.604431, "relative_strength": -23.134002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.034371, "energy": 67.943535, "activity_lines": [ 46.396159, 47.862507, 48.810828, 49.80473 ] }, { "date": "2023-08-18", "close": 43.585876, "volume": 1420819, "typical_volume": 1997073.0, "trend": 50.947562, "fair_value": 81.35915, "relative_strength": -23.126997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.366158, "energy": 72.880464, "activity_lines": [ 45.280558, 46.963107, 48.209822, 49.308357 ] }, { "date": "2023-08-25", "close": 40.993553, "volume": 1619333, "typical_volume": 1922023.9, "trend": 50.488747, "fair_value": 81.100396, "relative_strength": -24.434811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.338397, "energy": 80.713692, "activity_lines": [ 43.685183, 45.698602, 47.418214, 48.666163 ] }, { "date": "2023-09-01", "close": 44.108212, "volume": 2470629, "typical_volume": 1922879.1, "trend": 50.022838, "fair_value": 80.975085, "relative_strength": -18.768567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.47527, "energy": 69.796825, "activity_lines": [ 43.50269, 45.134236, 46.988095, 48.254515 ] }, { "date": "2023-09-08", "close": 42.937798, "volume": 1357224, "typical_volume": 1848522.4, "trend": 49.498247, "fair_value": 80.87357, "relative_strength": -19.199846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.909335, "energy": 67.322576, "activity_lines": [ 43.10159, 44.417566, 46.490173, 47.797416 ] }, { "date": "2023-09-15", "close": 41.835094, "volume": 1274776, "typical_volume": 1802743.0, "trend": 49.062001, "fair_value": 80.767765, "relative_strength": -20.310344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.684855, "energy": 62.719279, "activity_lines": [ 42.588285, 43.673988, 45.934952, 47.303019 ] }, { "date": "2023-09-22", "close": 42.347752, "volume": 1678843, "typical_volume": 1785628.9, "trend": 48.682825, "fair_value": 80.678395, "relative_strength": -18.892837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.252748, "energy": 47.297572, "activity_lines": [ 42.4735, 43.225871, 45.467569, 46.869841 ] }, { "date": "2023-09-29", "close": 43.044193, "volume": 1695793, "typical_volume": 1798590.8, "trend": 48.403602, "fair_value": 80.620899, "relative_strength": -16.181085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.76239, "energy": 45.635549, "activity_lines": [ 42.673404, 43.03171, 45.093782, 46.506059 ] }, { "date": "2023-10-13", "close": 42.560555, "volume": 2180409, "typical_volume": 1859499.8, "trend": 48.150173, "fair_value": 80.513447, "relative_strength": -15.744823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.204436, "energy": 44.084014, "activity_lines": [ 42.575386, 42.814511, 44.698393, 46.129088 ] }, { "date": "2023-10-20", "close": 42.918449, "volume": 2473679, "typical_volume": 1916361.7, "trend": 47.839997, "fair_value": 80.449342, "relative_strength": -11.380959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.780398, "energy": 38.664798, "activity_lines": [ 42.699843, 42.737304, 44.366061, 45.791557 ] }, { "date": "2023-10-27", "close": 47.367962, "volume": 5170009, "typical_volume": 2118185.15, "trend": 47.654278, "fair_value": 80.425798, "relative_strength": -2.749054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.508246, "energy": 14.680891, "activity_lines": [ 44.308761, 43.539095, 44.495631, 45.761103 ] }, { "date": "2023-11-03", "close": 45.259281, "volume": 3295993, "typical_volume": 2156163.1, "trend": 47.316051, "fair_value": 80.374537, "relative_strength": -6.76722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.051497, "energy": 18.112179, "activity_lines": [ 44.845927, 43.918975, 44.439252, 45.606587 ] }, { "date": "2023-11-10", "close": 45.2883, "volume": 1550844, "typical_volume": 2153344.15, "trend": 47.00523, "fair_value": 80.282719, "relative_strength": -6.36326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.849557, "energy": 18.469948, "activity_lines": [ 45.198664, 44.273705, 44.40549, 45.475765 ] }, { "date": "2023-11-17", "close": 46.700531, "volume": 2162314, "typical_volume": 2181214.0, "trend": 46.785979, "fair_value": 80.144085, "relative_strength": -3.098507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.266671, "energy": 15.181888, "activity_lines": [ 45.872538, 44.807118, 44.520827, 45.456107 ] }, { "date": "2023-11-24", "close": 49.495987, "volume": 3845338, "typical_volume": 2198477.35, "trend": 46.670549, "fair_value": 80.002937, "relative_strength": 3.683412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.436147, "energy": 25.767983, "activity_lines": [ 47.202232, 45.801662, 44.905898, 45.630946 ] }, { "date": "2023-12-01", "close": 54.554893, "volume": 10810705, "typical_volume": 2540292.45, "trend": 46.821446, "fair_value": 79.802174, "relative_strength": 14.884927, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.116708, "energy": 54.635133, "activity_lines": [ 49.779726, 47.596768, 45.787003, 46.139613 ] }, { "date": "2023-12-08", "close": 56.102547, "volume": 9050170, "typical_volume": 2868053.55, "trend": 47.089061, "fair_value": 79.683375, "relative_strength": 20.585144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.088672, "energy": 70.286367, "activity_lines": [ 52.393975, 49.441997, 46.807903, 46.738394 ] }, { "date": "2023-12-15", "close": 55.038536, "volume": 3822811, "typical_volume": 2969746.95, "trend": 47.317663, "fair_value": 79.495651, "relative_strength": 19.412045, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.790055, "energy": 70.722376, "activity_lines": [ 53.93067, 50.843682, 47.695319, 47.251263 ] }, { "date": "2023-12-22", "close": 53.703682, "volume": 2735887, "typical_volume": 3029831.7, "trend": 47.486293, "fair_value": 79.337707, "relative_strength": 17.617558, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.657519, "energy": 77.329126, "activity_lines": [ 54.372398, 51.784587, 48.415486, 47.663265 ] }, { "date": "2023-12-29", "close": 53.810081, "volume": 1839326, "typical_volume": 3065049.65, "trend": 47.582377, "fair_value": 79.219645, "relative_strength": 15.341658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.166035, "energy": 70.284486, "activity_lines": [ 54.382715, 52.542235, 49.112346, 48.071251 ] }, { "date": "2024-01-05", "close": 51.140373, "volume": 1374572, "typical_volume": 3091473.7, "trend": 47.603979, "fair_value": 79.136017, "relative_strength": 11.193483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.853442, "energy": 43.176068, "activity_lines": [ 53.215524, 52.616452, 49.521415, 48.300799 ] }, { "date": "2024-01-12", "close": 51.092007, "volume": 2346685, "typical_volume": 3137767.0, "trend": 47.659437, "fair_value": 79.05319, "relative_strength": 12.720665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.830747, "energy": 29.097539, "activity_lines": [ 52.259845, 52.613285, 49.897827, 48.525833 ] }, { "date": "2024-01-19", "close": 47.600109, "volume": 1547999, "typical_volume": 3134200.3, "trend": 47.634287, "fair_value": 78.955283, "relative_strength": 6.880563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.036376, "energy": 18.831232, "activity_lines": [ 50.474236, 51.869179, 49.905934, 48.522006 ] }, { "date": "2024-01-26", "close": 48.625435, "volume": 2084394, "typical_volume": 3114888.55, "trend": 47.673946, "fair_value": 78.832947, "relative_strength": 6.265107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.304839, "energy": 22.437435, "activity_lines": [ 49.526297, 51.269463, 49.980231, 48.585951 ] }, { "date": "2024-02-02", "close": 47.609779, "volume": 7920421, "typical_volume": 3443048.4, "trend": 47.511442, "fair_value": 78.755688, "relative_strength": 10.817661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.142802, "energy": 18.112988, "activity_lines": [ 48.578357, 50.450083, 49.936288, 48.581811 ] }, { "date": "2024-02-09", "close": 51.121029, "volume": 2640186, "typical_volume": 3511318.9, "trend": 47.450181, "fair_value": 78.693682, "relative_strength": 13.348879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.007096, "energy": 18.317226, "activity_lines": [ 49.214186, 50.303408, 50.204502, 48.814687 ] }, { "date": "2024-02-23", "close": 54.506523, "volume": 2504204, "typical_volume": 3552586.95, "trend": 47.622035, "fair_value": 78.594784, "relative_strength": 15.245427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.243246, "energy": 22.663692, "activity_lines": [ 50.979803, 50.834711, 50.750926, 49.269935 ] }, { "date": "2024-03-01", "close": 54.477509, "volume": 3875298, "typical_volume": 3661562.2, "trend": 47.884169, "fair_value": 78.41379, "relative_strength": 14.207461, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.311754, "energy": 29.996866, "activity_lines": [ 52.508114, 51.389757, 51.236688, 49.712224 ] }, { "date": "2024-03-08", "close": 60.716499, "volume": 3668923, "typical_volume": 3735987.9, "trend": 48.352013, "fair_value": 78.237694, "relative_strength": 25.956626, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.872734, "energy": 66.762191, "activity_lines": [ 55.657596, 53.089365, 52.262194, 50.540116 ] }, { "date": "2024-03-15", "close": 62.438267, "volume": 5340253, "typical_volume": 3879316.6, "trend": 48.874347, "fair_value": 78.07679, "relative_strength": 28.384348, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.000357, "energy": 77.69835, "activity_lines": [ 58.574929, 54.974517, 53.365222, 51.448907 ] }, { "date": "2024-03-22", "close": 58.810947, "volume": 2881372, "typical_volume": 3764884.75, "trend": 49.326392, "fair_value": 77.839185, "relative_strength": 20.639284, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.119451, "energy": 72.524272, "activity_lines": [ 59.294589, 56.043279, 54.029839, 52.089978 ] }, { "date": "2024-03-29", "close": 59.18819, "volume": 2383950, "typical_volume": 3719282.6, "trend": 49.846469, "fair_value": 77.694402, "relative_strength": 21.192377, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.658086, "energy": 70.174071, "activity_lines": [ 59.627336, 57.041166, 54.675894, 52.726223 ] }, { "date": "2024-04-05", "close": 57.882351, "volume": 3034544, "typical_volume": 3793467.6, "trend": 50.409429, "fair_value": 77.501999, "relative_strength": 17.061266, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.419835, "energy": 47.592085, "activity_lines": [ 59.212693, 57.654425, 55.131255, 53.244667 ] }, { "date": "2024-04-12", "close": 55.831711, "volume": 3012946, "typical_volume": 3835999.2, "trend": 50.800212, "fair_value": 77.272703, "relative_strength": 14.563593, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.684773, "energy": 31.273514, "activity_lines": [ 57.887513, 57.70789, 55.331345, 53.594491 ] }, { "date": "2024-04-19", "close": 53.481205, "volume": 2637479, "typical_volume": 3775606.25, "trend": 51.151659, "fair_value": 77.064489, "relative_strength": 7.968021, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.221757, "energy": 17.193154, "activity_lines": [ 56.104483, 57.202967, 55.264096, 53.767459 ] }, { "date": "2024-04-26", "close": 56.547501, "volume": 2735387, "typical_volume": 3371840.35, "trend": 51.642073, "fair_value": 76.910467, "relative_strength": 12.978643, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.760749, "energy": 16.452079, "activity_lines": [ 55.94069, 57.1488, 55.469897, 54.115577 ] }, { "date": "2024-05-03", "close": 59.02375, "volume": 1412756, "typical_volume": 2989969.65, "trend": 52.197939, "fair_value": 76.80264, "relative_strength": 16.899381, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.547873, "energy": 18.514671, "activity_lines": [ 56.753209, 57.446196, 55.902044, 54.591815 ] }, { "date": "2024-05-10", "close": 58.24992, "volume": 2336614, "typical_volume": 2915659.8, "trend": 52.704797, "fair_value": 76.683155, "relative_strength": 13.092107, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.460169, "energy": 19.85565, "activity_lines": [ 57.318748, 57.520765, 56.246581, 54.982265 ] }, { "date": "2024-05-17", "close": 57.311653, "volume": 1763305, "typical_volume": 2867030.7, "trend": 53.1965, "fair_value": 76.561314, "relative_strength": 10.798989, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.06319, "energy": 26.879536, "activity_lines": [ 57.547027, 57.35615, 56.486468, 55.279482 ] }, { "date": "2024-05-24", "close": 55.241665, "volume": 1299829, "typical_volume": 2840055.85, "trend": 53.607274, "fair_value": 76.417524, "relative_strength": 8.647187, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.253184, "energy": 22.505353, "activity_lines": [ 56.986647, 56.87708, 56.512032, 55.411428 ] }, { "date": "2024-05-31", "close": 57.524456, "volume": 2027675, "typical_volume": 2872711.0, "trend": 53.945824, "fair_value": 76.239072, "relative_strength": 12.709215, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.652814, "energy": 21.622578, "activity_lines": [ 57.069833, 56.94391, 56.748188, 55.664149 ] }, { "date": "2024-06-07", "close": 37.580994, "volume": 1967802, "typical_volume": 2853766.85, "trend": 53.689881, "fair_value": 75.939288, "relative_strength": -25.201378, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.97537, "energy": 50.833762, "activity_lines": [ 50.440068, 53.408047, 55.054566, 54.608354 ] }, { "date": "2024-06-14", "close": 37.590717, "volume": 1286454, "typical_volume": 2840689.6, "trend": 53.433295, "fair_value": 75.661764, "relative_strength": -24.436385, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.430642, "energy": 76.524499, "activity_lines": [ 45.243061, 50.26681, 53.426208, 53.569698 ] }, { "date": "2024-06-21", "close": 36.764229, "volume": 1694091, "typical_volume": 2821174.45, "trend": 53.102085, "fair_value": 75.432764, "relative_strength": -24.980663, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.590408, "energy": 93.392328, "activity_lines": [ 41.147838, 47.344241, 51.766801, 52.494274 ] }, { "date": "2024-06-28", "close": 38.446381, "volume": 2522650, "typical_volume": 2551285.9, "trend": 52.733765, "fair_value": 75.146278, "relative_strength": -20.565859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.513836, "energy": 88.97456, "activity_lines": [ 38.983161, 45.0742, 50.32408, 51.548745 ] }, { "date": "2024-07-05", "close": 38.339424, "volume": 4920792, "typical_volume": 2665316.2, "trend": 52.193249, "fair_value": 74.854456, "relative_strength": -20.144804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.446241, "energy": 87.125725, "activity_lines": [ 37.902517, 43.058072, 48.914809, 50.620078 ] }, { "date": "2024-07-12", "close": 36.550312, "volume": 2963996, "typical_volume": 2688305.8, "trend": 51.541508, "fair_value": 74.515512, "relative_strength": -24.051551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.883317, "energy": 88.711178, "activity_lines": [ 37.504505, 41.047707, 47.39601, 49.610856 ] }, { "date": "2024-07-19", "close": 36.287777, "volume": 1556351, "typical_volume": 2572358.45, "trend": 50.916483, "fair_value": 74.151944, "relative_strength": -24.481066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.726891, "energy": 79.578834, "activity_lines": [ 37.087693, 39.398217, 45.937715, 48.626744 ] }, { "date": "2024-07-26", "close": 33.147118, "volume": 1823087, "typical_volume": 2480066.65, "trend": 50.231264, "fair_value": 73.723599, "relative_strength": -28.513617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.188253, "energy": 74.539259, "activity_lines": [ 35.710858, 37.577009, 44.266926, 47.480334 ] }, { "date": "2024-08-02", "close": 35.325169, "volume": 1757812, "typical_volume": 2300944.6, "trend": 49.6151, "fair_value": 73.197606, "relative_strength": -23.961965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.430614, "energy": 64.321881, "activity_lines": [ 35.30118, 36.591166, 42.934854, 46.51865 ] }, { "date": "2024-08-09", "close": 32.252567, "volume": 2860462, "typical_volume": 2299899.1, "trend": 48.985506, "fair_value": 72.639267, "relative_strength": -29.275738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.618001, "energy": 67.423129, "activity_lines": [ 34.075382, 35.408786, 41.439263, 45.398487 ] }, { "date": "2024-08-16", "close": 31.027412, "volume": 1972967, "typical_volume": 2279349.95, "trend": 48.316687, "fair_value": 72.025889, "relative_strength": -32.086921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.060503, "energy": 68.118992, "activity_lines": [ 32.84699, 34.463139, 39.953459, 44.2399 ] }, { "date": "2024-08-23", "close": 31.241329, "volume": 3467658, "typical_volume": 2301005.65, "trend": 47.771394, "fair_value": 71.464541, "relative_strength": -30.746079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.788757, "energy": 65.561208, "activity_lines": [ 32.058097, 33.675542, 38.622126, 43.138264 ] }, { "date": "2024-08-30", "close": 32.923481, "volume": 7963222, "typical_volume": 2548519.45, "trend": 47.247996, "fair_value": 70.903001, "relative_strength": -26.496453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.447105, "energy": 62.175783, "activity_lines": [ 32.166351, 33.309235, 37.577861, 42.180334 ] }, { "date": "2024-09-06", "close": 31.027412, "volume": 5332559, "typical_volume": 2683273.45, "trend": 46.69525, "fair_value": 70.139074, "relative_strength": -28.627721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.654405, "energy": 83.645712, "activity_lines": [ 31.657491, 32.668019, 36.462105, 41.133845 ] }, { "date": "2024-09-13", "close": 32.378963, "volume": 4271767, "typical_volume": 2760092.45, "trend": 46.070514, "fair_value": 69.473532, "relative_strength": -23.622272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.60484, "energy": 67.550357, "activity_lines": [ 31.885665, 32.407431, 35.581991, 40.210214 ] }, { "date": "2024-09-20", "close": 33.183537, "volume": 2662164, "typical_volume": 2822562.85, "trend": 45.359748, "fair_value": 68.862195, "relative_strength": -22.503308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.460947, "energy": 57.749231, "activity_lines": [ 32.373604, 32.4015, 34.893591, 39.378796 ] }, { "date": "2024-09-27", "close": 36.450874, "volume": 7935223, "typical_volume": 3102493.3, "trend": 44.75886, "fair_value": 68.196775, "relative_strength": -24.392597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.0859, "energy": 43.27555, "activity_lines": [ 33.806914, 33.050845, 34.639414, 38.80403 ] }, { "date": "2024-10-04", "close": 41.239029, "volume": 3823555, "typical_volume": 3205505.8, "trend": 44.109611, "fair_value": 67.728905, "relative_strength": -20.730604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.832137, "energy": 21.801054, "activity_lines": [ 36.488973, 34.567799, 34.945058, 38.576944 ] }, { "date": "2024-10-11", "close": 36.941463, "volume": 16220241, "typical_volume": 3951526.4, "trend": 43.259718, "fair_value": 67.27472, "relative_strength": -26.155853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.890143, "energy": 22.403862, "activity_lines": [ 37.184139, 35.156251, 34.917946, 38.114483 ] }, { "date": "2024-10-18", "close": 37.275063, "volume": 10491221, "typical_volume": 4374703.7, "trend": 42.541855, "fair_value": 66.765071, "relative_strength": -26.275567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.135332, "energy": 22.012533, "activity_lines": [ 37.596236, 35.77597, 35.009748, 37.728376 ] }, { "date": "2024-10-25", "close": 38.599655, "volume": 22409160, "typical_volume": 5396771.6, "trend": 41.855571, "fair_value": 66.269183, "relative_strength": -24.285474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.973314, "energy": 19.848749, "activity_lines": [ 38.123457, 36.545206, 35.324129, 37.47404 ] }, { "date": "2024-11-01", "close": 37.530167, "volume": 20418889, "typical_volume": 6353393.35, "trend": 41.177164, "fair_value": 65.789257, "relative_strength": -25.36781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.695925, "energy": 13.910506, "activity_lines": [ 37.933107, 36.982313, 35.531802, 37.194982 ] }, { "date": "2024-11-08", "close": 40.934868, "volume": 18706459, "typical_volume": 7204011.75, "trend": 40.680603, "fair_value": 65.316586, "relative_strength": -22.550114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.476082, "energy": 17.833524, "activity_lines": [ 38.805704, 37.924113, 36.064021, 37.17935 ] }, { "date": "2024-11-15", "close": 42.249645, "volume": 32387928, "typical_volume": 8697275.65, "trend": 40.306218, "fair_value": 64.83715, "relative_strength": -16.913358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.455813, "energy": 25.54884, "activity_lines": [ 40.136838, 38.959303, 36.701597, 37.280579 ] }, { "date": "2024-11-22", "close": 42.387016, "volume": 18712412, "typical_volume": 9386856.65, "trend": 39.834202, "fair_value": 64.395799, "relative_strength": -14.77359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.613601, "energy": 34.186233, "activity_lines": [ 41.159884, 39.815428, 37.334145, 37.414824 ] }, { "date": "2024-11-29", "close": 41.180164, "volume": 12110142, "typical_volume": 9844163.95, "trend": 39.239415, "fair_value": 63.890163, "relative_strength": -18.273004, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.10009, "energy": 42.467264, "activity_lines": [ 41.439848, 40.270161, 37.83248, 37.50166 ] }, { "date": "2024-12-06", "close": 41.553009, "volume": 9788669, "typical_volume": 10255779.85, "trend": 38.682852, "fair_value": 63.533683, "relative_strength": -18.816872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.155078, "energy": 38.864181, "activity_lines": [ 41.67206, 40.647291, 38.344278, 37.650924 ] }, { "date": "2024-12-13", "close": 40.473709, "volume": 11650008, "typical_volume": 10747125.9, "trend": 38.121587, "fair_value": 63.119751, "relative_strength": -19.928388, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.291541, "energy": 24.613431, "activity_lines": [ 41.276317, 40.735419, 38.728212, 37.766463 ] }, { "date": "2024-12-20", "close": 39.502338, "volume": 6373311, "typical_volume": 10977900.85, "trend": 37.596943, "fair_value": 62.65501, "relative_strength": -20.582756, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.121576, "energy": 22.803425, "activity_lines": [ 40.587526, 40.660848, 38.984747, 37.855544 ] }, { "date": "2024-12-27", "close": 38.236618, "volume": 7414329, "typical_volume": 11205594.2, "trend": 36.954015, "fair_value": 62.131372, "relative_strength": -23.133969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.883034, "energy": 16.688844, "activity_lines": [ 39.659983, 40.309585, 39.100845, 37.896813 ] }, { "date": "2025-01-03", "close": 35.037968, "volume": 7165569, "typical_volume": 11465224.3, "trend": 36.869247, "fair_value": 61.527272, "relative_strength": -24.714854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.818487, "energy": 13.720036, "activity_lines": [ 37.942917, 39.359267, 38.883814, 37.773197 ] }, { "date": "2025-01-10", "close": 35.901409, "volume": 5952573, "typical_volume": 11589470.05, "trend": 36.812937, "fair_value": 60.972047, "relative_strength": -21.173994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.262999, "energy": 16.3783, "activity_lines": [ 36.923144, 38.630696, 38.729919, 37.710756 ] }, { "date": "2025-01-17", "close": 37.137691, "volume": 5824579, "typical_volume": 11482537.9, "trend": 36.825386, "fair_value": 60.508766, "relative_strength": -19.628767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.150563, "energy": 21.09439, "activity_lines": [ 36.692238, 38.156517, 38.671573, 37.731708 ] }, { "date": "2025-01-24", "close": 39.021564, "volume": 9868420, "typical_volume": 11709330.95, "trend": 36.844558, "fair_value": 60.078208, "relative_strength": -15.282622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.667603, "energy": 16.892446, "activity_lines": [ 37.311691, 38.0939, 38.772576, 37.873397 ] }, { "date": "2025-01-31", "close": 38.795895, "volume": 2326030, "typical_volume": 11612044.1, "trend": 36.859774, "fair_value": 59.620037, "relative_strength": -15.17019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.047495, "energy": 9.679057, "activity_lines": [ 37.887973, 38.048945, 38.81402, 37.99929 ] }, { "date": "2025-02-07", "close": 39.816322, "volume": 9845697, "typical_volume": 11971220.75, "trend": 36.968641, "fair_value": 59.200031, "relative_strength": -13.702039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.906168, "energy": 19.66246, "activity_lines": [ 38.767112, 38.254815, 38.92209, 38.190035 ] }, { "date": "2025-02-14", "close": 40.522766, "volume": 14316809, "typical_volume": 12290300.05, "trend": 37.109807, "fair_value": 58.721927, "relative_strength": -12.611404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.501955, "energy": 30.79866, "activity_lines": [ 39.563175, 38.613927, 39.065856, 38.419333 ] }, { "date": "2025-02-21", "close": 42.907036, "volume": 19598941, "typical_volume": 13079069.35, "trend": 37.435138, "fair_value": 58.267788, "relative_strength": -7.65914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.460376, "energy": 59.962347, "activity_lines": [ 40.845904, 39.425274, 39.417305, 38.793348 ] }, { "date": "2025-02-28", "close": 45.02639, "volume": 29014246, "typical_volume": 13718769.6, "trend": 37.758512, "fair_value": 57.845836, "relative_strength": -0.78346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.18105, "energy": 75.855152, "activity_lines": [ 42.450462, 40.577715, 39.962655, 39.283106 ] }, { "date": "2025-03-07", "close": 48.372215, "volume": 48241477, "typical_volume": 15606282.4, "trend": 38.295834, "fair_value": 57.425489, "relative_strength": 5.788977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.879607, "energy": 83.930367, "activity_lines": [ 44.769973, 42.238051, 40.788155, 39.967861 ] }, { "date": "2025-03-14", "close": 47.116302, "volume": 22487546, "typical_volume": 15610201.7, "trend": 38.83213, "fair_value": 56.98432, "relative_strength": 2.595042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.826071, "energy": 82.591946, "activity_lines": [ 46.032425, 43.485756, 41.441201, 40.536924 ] }, { "date": "2025-03-21", "close": 43.868595, "volume": 17994231, "typical_volume": 15488968.8, "trend": 39.253039, "fair_value": 56.527911, "relative_strength": -2.04537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.557988, "energy": 72.599316, "activity_lines": [ 45.725643, 43.923363, 41.744386, 40.861857 ] }, { "date": "2025-03-28", "close": 43.544807, "volume": 10601529, "typical_volume": 15083722.3, "trend": 39.607083, "fair_value": 56.101981, "relative_strength": -1.454897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.015285, "energy": 49.10508, "activity_lines": [ 45.087876, 44.157241, 41.986551, 41.138745 ] }, { "date": "2025-04-04", "close": 43.22102, "volume": 6254213, "typical_volume": 13777036.55, "trend": 40.013537, "fair_value": 55.6958, "relative_strength": -1.060369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.89356, "energy": 36.260156, "activity_lines": [ 44.299662, 44.215756, 42.18545, 41.371902 ] }, { "date": "2025-04-11", "close": 38.854759, "volume": 17385733, "typical_volume": 13710702.6, "trend": 40.229396, "fair_value": 55.258655, "relative_strength": -7.319683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.895418, "energy": 15.885783, "activity_lines": [ 42.176386, 43.404051, 41.96389, 41.297142 ] }, { "date": "2025-04-18", "close": 38.216995, "volume": 9665427, "typical_volume": 13588466.85, "trend": 40.397178, "fair_value": 54.827776, "relative_strength": -9.131339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.206334, "energy": 18.615677, "activity_lines": [ 40.475019, 42.475319, 41.698411, 41.16731 ] }, { "date": "2025-04-25", "close": 38.982315, "volume": 7427822, "typical_volume": 13470424.5, "trend": 40.48156, "fair_value": 54.511491, "relative_strength": -6.923904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.771937, "energy": 22.229763, "activity_lines": [ 39.622045, 41.714815, 41.519929, 41.076029 ] }, { "date": "2025-05-02", "close": 40.552208, "volume": 5175942, "typical_volume": 13146721.2, "trend": 40.458666, "fair_value": 54.233853, "relative_strength": -1.714373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.460499, "energy": 23.259706, "activity_lines": [ 39.618122, 41.267754, 41.503203, 41.080586 ] }, { "date": "2025-05-09", "close": 41.327335, "volume": 9753809, "typical_volume": 13315746.1, "trend": 40.604861, "fair_value": 53.958084, "relative_strength": -0.79821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.831658, "energy": 16.345393, "activity_lines": [ 40.07208, 41.00444, 41.559924, 41.13663 ] }, { "date": "2025-05-16", "close": 40.346157, "volume": 8245061, "typical_volume": 13357282.7, "trend": 40.707231, "fair_value": 53.725816, "relative_strength": -2.959074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.599789, "energy": 10.01877, "activity_lines": [ 40.325225, 40.629986, 41.514509, 41.119939 ] }, { "date": "2025-05-23", "close": 38.501537, "volume": 10995549, "typical_volume": 13548781.7, "trend": 40.703961, "fair_value": 53.518121, "relative_strength": -5.932215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.658145, "energy": 12.933639, "activity_lines": [ 39.86407, 40.066074, 41.283371, 40.977636 ] }, { "date": "2025-05-30", "close": 41.171131, "volume": 18745015, "typical_volume": 14188403.8, "trend": 40.825326, "fair_value": 53.323694, "relative_strength": 1.629905, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.54869, "energy": 4.470206, "activity_lines": [ 40.27381, 40.144176, 41.289987, 41.007776 ] }, { "date": "2025-06-06", "close": 46.66853, "volume": 27207254, "typical_volume": 15257537.55, "trend": 41.016448, "fair_value": 53.121475, "relative_strength": 13.646115, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.666529, "energy": 26.124735, "activity_lines": [ 42.370096, 41.270849, 41.795071, 41.384757 ] }, { "date": "2025-06-13", "close": 48.072536, "volume": 25510872, "typical_volume": 16039660.15, "trend": 41.210545, "fair_value": 52.902772, "relative_strength": 17.013665, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.958588, "energy": 56.058092, "activity_lines": [ 44.526628, 42.596001, 42.388484, 41.839989 ] }, { "date": "2025-06-20", "close": 47.449635, "volume": 34312768, "typical_volume": 17638997.05, "trend": 41.379299, "fair_value": 52.699917, "relative_strength": 15.744997, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.744051, "energy": 64.561304, "activity_lines": [ 46.025847, 43.71969, 42.879474, 42.242511 ] }, { "date": "2025-06-27", "close": 50.425743, "volume": 36629096, "typical_volume": 18978167.0, "trend": 41.687484, "fair_value": 52.46511, "relative_strength": 20.358003, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.388697, "energy": 73.479016, "activity_lines": [ 48.043537, 45.228218, 43.612694, 42.826152 ] }, { "date": "2025-07-04", "close": 49.783058, "volume": 25437510, "typical_volume": 19534202.05, "trend": 41.961819, "fair_value": 52.234926, "relative_strength": 16.931942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.119158, "energy": 71.319397, "activity_lines": [ 49.052051, 46.397917, 44.234185, 43.348447 ] }, { "date": "2025-07-11", "close": 47.340874, "volume": 15096879, "typical_volume": 19309098.95, "trend": 42.190725, "fair_value": 51.853853, "relative_strength": 9.792236, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.994632, "energy": 63.906729, "activity_lines": [ 48.672376, 46.927205, 44.578991, 43.695483 ] }, { "date": "2025-07-18", "close": 48.695446, "volume": 12820958, "typical_volume": 18499434.55, "trend": 42.497162, "fair_value": 51.459203, "relative_strength": 11.875211, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.697668, "energy": 51.714634, "activity_lines": [ 48.699401, 47.57935, 45.03169, 44.115142 ] }, { "date": "2025-07-25", "close": 54.934399, "volume": 39481716, "typical_volume": 18061446.5, "trend": 43.053755, "fair_value": 51.152848, "relative_strength": 23.394581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.291433, "energy": 54.115756, "activity_lines": [ 50.764551, 49.231883, 46.061103, 44.917545 ] }, { "date": "2025-08-01", "close": 52.769051, "volume": 27809391, "typical_volume": 18327538.75, "trend": 43.644791, "fair_value": 50.774824, "relative_strength": 19.160082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.017224, "energy": 47.624765, "activity_lines": [ 51.608933, 50.225476, 46.853044, 45.544338 ] }, { "date": "2025-08-08", "close": 53.421619, "volume": 21494675, "typical_volume": 18502560.95, "trend": 44.228798, "fair_value": 50.358013, "relative_strength": 17.51624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.776267, "energy": 52.304853, "activity_lines": [ 52.514617, 51.078309, 47.680217, 46.175101 ] }, { "date": "2025-08-15", "close": 55.389217, "volume": 23400829, "typical_volume": 19142525.95, "trend": 44.837182, "fair_value": 49.982214, "relative_strength": 19.042548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.388831, "energy": 61.960106, "activity_lines": [ 53.833597, 52.06615, 48.649289, 46.895128 ] }, { "date": "2025-08-22", "close": 56.239532, "volume": 23635579, "typical_volume": 20011594.25, "trend": 45.411114, "fair_value": 49.609013, "relative_strength": 16.128545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.962141, "energy": 57.369176, "activity_lines": [ 54.899459, 53.050036, 49.642942, 47.630764 ] }, { "date": "2025-08-29", "close": 61.895123, "volume": 30912779, "typical_volume": 20687946.55, "trend": 46.181088, "fair_value": 49.335994, "relative_strength": 25.888115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.087276, "energy": 72.867077, "activity_lines": [ 57.347579, 54.913721, 51.11323, 48.694248 ] }, { "date": "2025-09-05", "close": 71.683655, "volume": 47340697, "typical_volume": 22571710.05, "trend": 47.243333, "fair_value": 49.079403, "relative_strength": 45.864357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.008295, "energy": 91.378745, "activity_lines": [ 62.594494, 58.294493, 53.406042, 50.339575 ] }, { "date": "2025-09-12", "close": 76.053886, "volume": 44457174, "typical_volume": 24423177.65, "trend": 48.427704, "fair_value": 48.86577, "relative_strength": 50.709024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.547492, "energy": 95.145512, "activity_lines": [ 68.03718, 62.083346, 55.955702, 52.19832 ] }, { "date": "2025-09-19", "close": 71.891289, "volume": 23206103, "typical_volume": 25324685.7, "trend": 49.393845, "fair_value": 48.738924, "relative_strength": 42.932631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.164042, "energy": 89.847854, "activity_lines": [ 70.583515, 64.637711, 57.932393, 53.7121 ] }, { "date": "2025-09-26", "close": 72.079155, "volume": 22915656, "typical_volume": 25982778.05, "trend": 50.295604, "fair_value": 48.701826, "relative_strength": 41.553998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.086967, "energy": 87.818453, "activity_lines": [ 72.092335, 66.779863, 59.777743, 55.175669 ] }, { "date": "2025-10-03", "close": 75.451576, "volume": 7026402, "typical_volume": 25921845.1, "trend": 51.198249, "fair_value": 48.717844, "relative_strength": 44.611951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.767433, "energy": 88.083021, "activity_lines": [ 73.66932, 69.110023, 61.797838, 56.798634 ] }, { "date": "2025-10-10", "close": 66.468063, "volume": 11055860, "typical_volume": 25924860.65, "trend": 51.843308, "fair_value": 48.701637, "relative_strength": 25.923341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.063198, "energy": 59.487534, "activity_lines": [ 71.348037, 69.433778, 62.795191, 57.783784 ] }, { "date": "2025-10-17", "close": 61.534576, "volume": 14258842, "typical_volume": 25700552.0, "trend": 52.432174, "fair_value": 48.666391, "relative_strength": 17.548501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.550949, "energy": 40.805203, "activity_lines": [ 67.729964, 68.611463, 63.189515, 58.409027 ] }, { "date": "2025-10-24", "close": 66.31916, "volume": 12885832, "typical_volume": 24984480.9, "trend": 53.191319, "fair_value": 48.689099, "relative_strength": 22.264879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.677927, "energy": 32.734102, "activity_lines": [ 66.674707, 68.511563, 63.942545, 59.304961 ] }, { "date": "2025-10-31", "close": 63.807751, "volume": 19675045, "typical_volume": 24692689.55, "trend": 53.877544, "fair_value": 48.691615, "relative_strength": 16.739104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.662976, "energy": 27.452435, "activity_lines": [ 65.153788, 67.756318, 64.362818, 59.989892 ] }, { "date": "2025-11-07", "close": 60.00589, "volume": 14046572, "typical_volume": 23679379.75, "trend": 54.582581, "fair_value": 48.660831, "relative_strength": 8.134506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.251117, "energy": 25.106117, "activity_lines": [ 62.91701, 66.172221, 64.34608, 60.38527 ] }, { "date": "2025-11-14", "close": 60.958836, "volume": 14487578, "typical_volume": 22572303.85, "trend": 55.340643, "fair_value": 48.674104, "relative_strength": 9.652612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.755144, "energy": 20.293001, "activity_lines": [ 62.027593, 64.795736, 64.360307, 60.796641 ] }, { "date": "2025-11-21", "close": 57.613594, "volume": 27250244, "typical_volume": 22662940.55, "trend": 55.961685, "fair_value": 48.602625, "relative_strength": 7.535892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.442314, "energy": 14.572951, "activity_lines": [ 60.390376, 63.006023, 64.005782, 60.943283 ] }, { "date": "2025-11-28", "close": 60.720596, "volume": 14133328, "typical_volume": 22614763.0, "trend": 56.633965, "fair_value": 48.586902, "relative_strength": 11.27429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.601605, "energy": 17.468011, "activity_lines": [ 60.050226, 62.116497, 63.909873, 61.250309 ] }, { "date": "2025-12-05", "close": 57.861759, "volume": 9927761, "typical_volume": 22470103.15, "trend": 57.185112, "fair_value": 48.564944, "relative_strength": 5.271358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.77615, "energy": 16.567818, "activity_lines": [ 59.130368, 60.910286, 63.477982, 61.329522 ] }, { "date": "2025-12-12", "close": 59.261398, "volume": 12355772, "typical_volume": 21113805.95, "trend": 57.815621, "fair_value": 48.57304, "relative_strength": 7.705023, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.919576, "energy": 21.044014, "activity_lines": [ 59.073456, 60.217053, 63.13574, 61.463476 ] }, { "date": "2025-12-19", "close": 56.978298, "volume": 8634900, "typical_volume": 20155081.4, "trend": 58.431513, "fair_value": 48.555959, "relative_strength": 3.117336, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.065843, "energy": 32.107133, "activity_lines": [ 58.305143, 59.403077, 62.555455, 61.409455 ] }, { "date": "2025-12-26", "close": 59.678314, "volume": 8503108, "typical_volume": 19505503.05, "trend": 59.048419, "fair_value": 48.561023, "relative_strength": 5.464145, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.589323, "energy": 20.919917, "activity_lines": [ 58.702205, 59.252555, 62.212271, 61.489894 ] }, { "date": "2026-01-02", "close": 60.00589, "volume": 5169412, "typical_volume": 18593932.2, "trend": 59.492997, "fair_value": 48.5964, "relative_strength": 5.308093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.324381, "energy": 13.12159, "activity_lines": [ 59.07081, 59.195343, 61.870491, 61.551666 ] }, { "date": "2026-01-09", "close": 68.602264, "volume": 24174045, "typical_volume": 18620855.5, "trend": 60.177322, "fair_value": 48.715032, "relative_strength": 15.144931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.717019, "energy": 24.234362, "activity_lines": [ 62.352521, 60.815894, 62.325429, 62.139361 ] }, { "date": "2026-01-16", "close": 84.216698, "volume": 36527199, "typical_volume": 18901576.5, "trend": 61.40289, "fair_value": 48.930656, "relative_strength": 40.297427, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.499334, "energy": 66.823386, "activity_lines": [ 70.123009, 65.18826, 64.208585, 63.690288 ] }, { "date": "2026-01-23", "close": 93.636986, "volume": 26269638, "typical_volume": 17848023.55, "trend": 62.843265, "fair_value": 49.187444, "relative_strength": 52.565502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.203933, "energy": 91.120898, "activity_lines": [ 79.369907, 70.833209, 66.882619, 65.769907 ] }, { "date": "2026-01-30", "close": 92.31675, "volume": 25880177, "typical_volume": 16919173.7, "trend": 64.261055, "fair_value": 49.435956, "relative_strength": 49.05469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.437406, "energy": 93.948047, "activity_lines": [ 85.732814, 75.643968, 69.326376, 67.671423 ] }, { "date": "2026-02-06", "close": 94.302055, "volume": 20957388, "typical_volume": 16806737.95, "trend": 65.826428, "fair_value": 49.689444, "relative_strength": 52.054853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.849575, "energy": 92.198312, "activity_lines": [ 90.581593, 80.184724, 71.881768, 69.609552 ] }, { "date": "2026-02-13", "close": 91.602043, "volume": 13795271, "typical_volume": 16350718.7, "trend": 67.256647, "fair_value": 49.904293, "relative_strength": 45.213229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.014961, "energy": 87.940477, "activity_lines": [ 92.243957, 83.623997, 74.073298, 71.272494 ] }, { "date": "2026-02-27", "close": 89.388428, "volume": 9834228, "typical_volume": 16491110.0, "trend": 68.405115, "fair_value": 50.101171, "relative_strength": 37.452386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.953113, "energy": 78.683517, "activity_lines": [ 91.635131, 86.047335, 75.961041, 72.700351 ] }, { "date": "2026-03-06", "close": 85.437668, "volume": 13572830, "typical_volume": 16616958.5, "trend": 69.494069, "fair_value": 50.296781, "relative_strength": 31.45145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.35411, "energy": 55.935118, "activity_lines": [ 89.364603, 87.204589, 77.406155, 73.799226 ] }, { "date": "2026-03-13", "close": 80.831757, "volume": 13429601, "typical_volume": 16575496.45, "trend": 70.40774, "fair_value": 50.470555, "relative_strength": 24.418928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.977591, "energy": 38.412099, "activity_lines": [ 86.105392, 87.006961, 78.32228, 74.530689 ] }, { "date": "2026-03-20", "close": 75.709663, "volume": 10137199, "typical_volume": 16438064.8, "trend": 71.085088, "fair_value": 50.626252, "relative_strength": 19.832717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.40174, "energy": 23.290281, "activity_lines": [ 81.904483, 85.493435, 78.658695, 74.872749 ] }, { "date": "2026-03-27", "close": 75.153778, "volume": 14539063, "typical_volume": 16181265.7, "trend": 71.715563, "fair_value": 50.786447, "relative_strength": 19.383278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.352074, "energy": 25.342922, "activity_lines": [ 78.757772, 83.593316, 78.897452, 75.135245 ] }, { "date": "2026-04-03", "close": 73.05928, "volume": 9330821, "typical_volume": 15945478.15, "trend": 72.087702, "fair_value": 50.920008, "relative_strength": 16.250826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.71836, "energy": 22.975898, "activity_lines": [ 76.009446, 81.193261, 78.882704, 75.221936 ] }, { "date": "2026-04-10", "close": 79.581009, "volume": 12827419, "typical_volume": 15862470.2, "trend": 72.350947, "fair_value": 51.090787, "relative_strength": 22.236323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.395898, "energy": 21.190269, "activity_lines": [ 76.523639, 80.181837, 79.426914, 75.705376 ] }, { "date": "2026-04-17", "close": 88.385849, "volume": 22059591, "typical_volume": 15602937.55, "trend": 72.762012, "fair_value": 51.302196, "relative_strength": 32.04932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.602286, "energy": 20.579173, "activity_lines": [ 80.363223, 81.026857, 80.721003, 76.739885 ] }, { "date": "2026-04-24", "close": 84.881783, "volume": 22164264, "typical_volume": 16004484.35, "trend": 73.195029, "fair_value": 51.496227, "relative_strength": 24.603223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.448377, "energy": 23.405092, "activity_lines": [ 82.531178, 81.306244, 81.534837, 77.521806 ] }, { "date": "2026-05-01", "close": 102.809097, "volume": 17788889, "typical_volume": 16397540.75, "trend": 74.21936, "fair_value": 51.813733, "relative_strength": 47.498422, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.716073, "energy": 66.69796, "activity_lines": [ 90.063431, 85.016421, 83.940981, 79.432391 ] }, { "date": "2026-05-08", "close": 100.913132, "volume": 23533072, "typical_volume": 16956405.75, "trend": 75.068079, "fair_value": 52.121132, "relative_strength": 40.552492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.187997, "energy": 77.071864, "activity_lines": [ 95.120007, 88.178112, 85.952522, 81.15457 ] }, { "date": "2026-05-15", "close": 98.272675, "volume": 21716200, "typical_volume": 17610470.75, "trend": 76.128233, "fair_value": 52.430393, "relative_strength": 36.606628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.939239, "energy": 76.084908, "activity_lines": [ 97.439507, 90.650179, 87.51425, 82.651641 ] }, { "date": "2026-05-22", "close": 94.580002, "volume": 19282430, "typical_volume": 18149436.85, "trend": 77.229747, "fair_value": 52.728508, "relative_strength": 30.602157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.621918, "energy": 73.189217, "activity_lines": [ 97.282006, 92.217489, 88.527654, 83.842077 ] }, { "date": "2026-05-29", "close": 83.879997, "volume": 18112968, "typical_volume": 18796614.65, "trend": 77.815108, "fair_value": 52.957351, "relative_strength": 15.934378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.995467, "energy": 38.913567, "activity_lines": [ 93.144892, 91.589374, 88.355812, 84.271126 ] }, { "date": "2026-06-05", "close": 80.529999, "volume": 3054319, "typical_volume": 17740628.35, "trend": 78.372516, "fair_value": 53.161743, "relative_strength": 11.504735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.294095, "energy": 13.585378, "activity_lines": [ 87.957898, 90.203617, 87.751236, 84.44628 ] }, { "date": "2026-06-12", "close": 79.32, "volume": 5213254, "typical_volume": 16174931.1, "trend": 79.01632, "fair_value": 53.343746, "relative_strength": 9.037696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.596369, "energy": 18.485115, "activity_lines": [ 83.852844, 88.500112, 86.974624, 84.507408 ] }, { "date": "2026-06-19", "close": 83.400002, "volume": 15410295, "typical_volume": 15631963.95, "trend": 79.764359, "fair_value": 53.554693, "relative_strength": 12.257363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.153483, "energy": 24.377687, "activity_lines": [ 82.547334, 87.424593, 86.6099, 84.790226 ] }, { "date": "2026-06-26", "close": 74.0, "volume": 4099758, "typical_volume": 14542943.0, "trend": 80.310572, "fair_value": 53.712204, "relative_strength": 0.714883, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.415979, "energy": 32.206977, "activity_lines": [ 79.1, 84.570547, 85.398686, 84.418332 ] }, { "date": "2026-07-03", "close": 77.440002, "volume": 3259034, "typical_volume": 13658025.3, "trend": 80.867886, "fair_value": 53.898649, "relative_strength": 4.482553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.880336, "energy": 30.46968, "activity_lines": [ 78.171334, 82.603517, 84.602314, 84.233134 ] }, { "date": "2026-07-10", "close": 66.43, "volume": 16172719, "typical_volume": 13776897.7, "trend": 81.153494, "fair_value": 54.020407, "relative_strength": -9.524318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.681084, "energy": 54.981294, "activity_lines": [ 74.002001, 78.769973, 82.837665, 83.301658 ] }, { "date": "2026-07-17", "close": 56.310001, "volume": 14991691, "typical_volume": 14034770.85, "trend": 81.055114, "fair_value": 54.044927, "relative_strength": -18.705757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.122048, "energy": 73.036219, "activity_lines": [ 67.399334, 73.757867, 80.229074, 81.698852 ] }, { "date": "2026-07-24", "close": 55.150002, "volume": 18265968, "typical_volume": 14269427.75, "trend": 80.994171, "fair_value": 54.058973, "relative_strength": -21.481014, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.91184, "energy": 87.080033, "activity_lines": [ 61.944001, 69.345819, 77.667524, 80.027554 ] }, { "date": "2026-07-31", "close": 57.700001, "volume": 14606711, "typical_volume": 14328283.25, "trend": 80.928227, "fair_value": 54.112493, "relative_strength": -18.218062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.486514, "energy": 89.439149, "activity_lines": [ 59.222001, 66.181455, 75.493057, 78.524704 ] }, { "date": "2026-08-07", "close": 61.490002, "volume": 12846423, "typical_volume": 14463744.45, "trend": 80.977697, "fair_value": 54.207855, "relative_strength": -15.299557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.569533, "energy": 86.910435, "activity_lines": [ 58.850001, 64.376728, 73.789694, 77.270625 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }