{ "ticker": { "uuid": "84af7aa9-39fa-44f5-8d40-7b85c095756d", "symbol": "MUC", "name": "BlackRock MuniHoldings California Quality Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 88.835, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 23.988, "architecture_energy": 21.048, "architecture_maturity": 82.203, "architecture_confidence": 73.55, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.98, "rotation_up": 23.72, "upward_expansion": 55.71, "deceleration": 88.23, "rotation_down": 40.1, "downward_expansion": 21.71 }, "activity_lines": [ 10.701111, 10.767776, 10.742012, 10.698763 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 10.71, "trend_reference": 10.656489, "distance_from_trend": 0.005021, "trend_direction": "Improving", "fair_value": 9.92525, "distance_from_fair_value": 0.079066, "fair_value_direction": "Weakening", "relative_strength": -8.980809, "relative_strength_direction": "Weakening", "price_momentum": 0.007926, "excess_performance": -0.117699, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005021, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013462, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.079066, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01975, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089808, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.024988, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.007926, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.748289, "read": "Supply-led" } ], "volume": { "latest": 2024494, "relative_activity": 1.3566, "balance": 0.748289, "dry_up": 1.255492, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.017162, "annualized_volatility": 0.097399, "from_high_reference": -0.035642, "from_low_reference": 0.116676 }, "levels": { "trend_reference": 10.656489, "fair_value_reference": 9.92525, "structural_low": 10.048372, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.002871, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.012502, "regime_survival": 0.727273, "best_return": 0.034184, "worst_return": -0.036993, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.014784, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.044591, "regime_survival": 0.25, "best_return": 0.053082, "worst_return": -0.129682, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.009992, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.086686, "regime_survival": 0.25, "best_return": 0.03694, "worst_return": -0.03847, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.106248, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.17551, "regime_survival": 0.0, "best_return": -0.002951, "worst_return": -0.209544, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.032353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.014826, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.00283, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.051163, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.010668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.047398, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": 0.01094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.014563, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.003396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": -0.003063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.0201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": 0.002809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.019163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.003907, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.884182, "volume": 1112434, "typical_volume": 981160.2, "trend": 9.140862, "fair_value": 10.5609, "relative_strength": -10.068831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.700108, "energy": 35.870008, "activity_lines": [ 8.992476, 9.065482, 9.064977, 9.084828 ] }, { "date": "2023-08-25", "close": 8.790305, "volume": 1074060, "typical_volume": 986590.1, "trend": 9.115493, "fair_value": 10.547983, "relative_strength": -11.330708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.312409, "energy": 67.98737, "activity_lines": [ 8.904028, 9.009124, 9.037499, 9.062211 ] }, { "date": "2023-09-01", "close": 8.824442, "volume": 1313846, "typical_volume": 1005307.1, "trend": 9.087366, "fair_value": 10.536339, "relative_strength": -12.766361, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.116463, "energy": 74.707505, "activity_lines": [ 8.856297, 8.964145, 9.015311, 9.043434 ] }, { "date": "2023-09-08", "close": 8.730565, "volume": 1108250, "typical_volume": 1004008.95, "trend": 9.060841, "fair_value": 10.522656, "relative_strength": -12.274314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.786149, "energy": 81.703414, "activity_lines": [ 8.803201, 8.908192, 8.98659, 9.020414 ] }, { "date": "2023-09-15", "close": 8.716427, "volume": 1246249, "typical_volume": 1024971.2, "trend": 9.04282, "fair_value": 10.509934, "relative_strength": -11.942308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.233143, "energy": 80.912664, "activity_lines": [ 8.762834, 8.858241, 8.957813, 8.998194 ] }, { "date": "2023-09-22", "close": 8.647929, "volume": 1173227, "typical_volume": 1033873.25, "trend": 9.029217, "fair_value": 10.498238, "relative_strength": -9.608212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.338757, "energy": 81.168364, "activity_lines": [ 8.715749, 8.803122, 8.924553, 8.972717 ] }, { "date": "2023-09-29", "close": 8.185564, "volume": 1602324, "typical_volume": 1073920.25, "trend": 9.001877, "fair_value": 10.483265, "relative_strength": -13.405564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.015022, "energy": 95.064297, "activity_lines": [ 8.530293, 8.673444, 8.849503, 8.918288 ] }, { "date": "2023-10-06", "close": 8.05713, "volume": 1999256, "typical_volume": 1129778.35, "trend": 8.967464, "fair_value": 10.466461, "relative_strength": -14.721775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.078017, "energy": 97.317683, "activity_lines": [ 8.342341, 8.539412, 8.766402, 8.857336 ] }, { "date": "2023-10-13", "close": 8.368369, "volume": 1680718, "typical_volume": 1133604.7, "trend": 8.941375, "fair_value": 10.450965, "relative_strength": -11.417494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.981116, "energy": 87.320783, "activity_lines": [ 8.309289, 8.48299, 8.717453, 8.818685 ] }, { "date": "2023-10-20", "close": 8.059066, "volume": 1442882, "typical_volume": 1154310.0, "trend": 8.908337, "fair_value": 10.434055, "relative_strength": -12.304576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.687556, "energy": 92.581749, "activity_lines": [ 8.197284, 8.381674, 8.640746, 8.761762 ] }, { "date": "2023-10-27", "close": 7.990332, "volume": 1385838, "typical_volume": 1181284.75, "trend": 8.864884, "fair_value": 10.41656, "relative_strength": -10.654953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.125324, "energy": 88.586129, "activity_lines": [ 8.10619, 8.284207, 8.561591, 8.702536 ] }, { "date": "2023-11-03", "close": 8.316819, "volume": 1834186, "typical_volume": 1228088.9, "trend": 8.834836, "fair_value": 10.400049, "relative_strength": -11.888635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.997103, "energy": 63.270607, "activity_lines": [ 8.167766, 8.262354, 8.51856, 8.667177 ] }, { "date": "2023-11-10", "close": 8.523021, "volume": 1726974, "typical_volume": 1279096.05, "trend": 8.807929, "fair_value": 10.384498, "relative_strength": -10.689377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.802549, "energy": 48.34277, "activity_lines": [ 8.289325, 8.2866, 8.498777, 8.64706 ] }, { "date": "2023-11-17", "close": 8.948058, "volume": 1854583, "typical_volume": 1325836.9, "trend": 8.806147, "fair_value": 10.371284, "relative_strength": -8.098488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.407983, "energy": 16.592257, "activity_lines": [ 8.521504, 8.393607, 8.522505, 8.6561 ] }, { "date": "2023-11-24", "close": 8.999781, "volume": 1706658, "typical_volume": 1363654.35, "trend": 8.801313, "fair_value": 10.358208, "relative_strength": -8.195807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.533311, "energy": 26.606493, "activity_lines": [ 8.732278, 8.506063, 8.552369, 8.668593 ] }, { "date": "2023-12-01", "close": 9.284257, "volume": 1853756, "typical_volume": 1427869.8, "trend": 8.806804, "fair_value": 10.346714, "relative_strength": -5.856844, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.704806, "energy": 49.101232, "activity_lines": [ 8.975163, 8.665091, 8.609884, 8.69975 ] }, { "date": "2023-12-08", "close": 9.361841, "volume": 1992334, "typical_volume": 1462924.45, "trend": 8.81675, "fair_value": 10.335427, "relative_strength": -5.0493, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.457423, "energy": 60.278235, "activity_lines": [ 9.157648, 8.826654, 8.674248, 8.735559 ] }, { "date": "2023-12-15", "close": 9.515931, "volume": 1917720, "typical_volume": 1510571.15, "trend": 8.833805, "fair_value": 10.324762, "relative_strength": -5.452167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.663903, "energy": 75.841028, "activity_lines": [ 9.321827, 8.994848, 8.752662, 8.780668 ] }, { "date": "2023-12-22", "close": 9.637153, "volume": 2406936, "typical_volume": 1575099.25, "trend": 8.864201, "fair_value": 10.314146, "relative_strength": -4.833413, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.376757, "energy": 81.618561, "activity_lines": [ 9.46022, 9.158558, 8.84118, 8.832497 ] }, { "date": "2023-12-29", "close": 9.637153, "volume": 1888678, "typical_volume": 1616045.45, "trend": 8.888114, "fair_value": 10.303043, "relative_strength": -4.870634, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.509269, "energy": 80.876042, "activity_lines": [ 9.552674, 9.299199, 8.926626, 8.882365 ] }, { "date": "2024-01-05", "close": 9.671788, "volume": 934391, "typical_volume": 1607143.3, "trend": 8.908955, "fair_value": 10.2926, "relative_strength": -2.735386, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.263282, "energy": 88.398012, "activity_lines": [ 9.614181, 9.417445, 9.012138, 8.932924 ] }, { "date": "2024-01-12", "close": 9.739684, "volume": 1361999, "typical_volume": 1621540.25, "trend": 8.931118, "fair_value": 10.283007, "relative_strength": -3.560233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.195308, "energy": 87.774079, "activity_lines": [ 9.672485, 9.517464, 9.100365, 8.986519 ] }, { "date": "2024-01-19", "close": 9.539673, "volume": 2979070, "typical_volume": 1704801.45, "trend": 8.943787, "fair_value": 10.271449, "relative_strength": -6.26294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.847916, "energy": 76.484104, "activity_lines": [ 9.638928, 9.555247, 9.165023, 9.025781 ] }, { "date": "2024-01-26", "close": 9.59185, "volume": 2066716, "typical_volume": 1752724.75, "trend": 8.956781, "fair_value": 10.259786, "relative_strength": -6.352508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.347393, "energy": 61.412612, "activity_lines": [ 9.621182, 9.584032, 9.231244, 9.067592 ] }, { "date": "2024-02-02", "close": 9.661419, "volume": 1611566, "typical_volume": 1770990.6, "trend": 8.974921, "fair_value": 10.248619, "relative_strength": -6.633351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.856839, "energy": 60.674801, "activity_lines": [ 9.629645, 9.613761, 9.29999, 9.113052 ] }, { "date": "2024-02-09", "close": 9.652723, "volume": 1283263, "typical_volume": 1776492.4, "trend": 8.990984, "fair_value": 10.235908, "relative_strength": -7.61505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.164354, "energy": 56.102071, "activity_lines": [ 9.633591, 9.629879, 9.363407, 9.156781 ] }, { "date": "2024-02-16", "close": 9.703748, "volume": 1151518, "typical_volume": 1753952.1, "trend": 9.006763, "fair_value": 10.2246, "relative_strength": -6.497511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.678955, "energy": 62.121211, "activity_lines": [ 9.655817, 9.648574, 9.426899, 9.202766 ] }, { "date": "2024-02-23", "close": 9.660076, "volume": 691274, "typical_volume": 1688553.0, "trend": 9.021654, "fair_value": 10.213796, "relative_strength": -8.091751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.949421, "energy": 59.704327, "activity_lines": [ 9.665882, 9.653113, 9.479003, 9.244915 ] }, { "date": "2024-03-01", "close": 9.651342, "volume": 890361, "typical_volume": 1649035.15, "trend": 9.043626, "fair_value": 10.203083, "relative_strength": -8.747627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.520208, "energy": 57.796207, "activity_lines": [ 9.665008, 9.653443, 9.522641, 9.28554 ] }, { "date": "2024-03-08", "close": 9.773622, "volume": 1105067, "typical_volume": 1632144.4, "trend": 9.070808, "fair_value": 10.191661, "relative_strength": -6.969765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.692958, "energy": 61.622526, "activity_lines": [ 9.700928, 9.675748, 9.571816, 9.332637 ] }, { "date": "2024-03-15", "close": 9.798781, "volume": 1058137, "typical_volume": 1615759.35, "trend": 9.101295, "fair_value": 10.181186, "relative_strength": -6.275039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.114794, "energy": 62.897984, "activity_lines": [ 9.737755, 9.700146, 9.615222, 9.379603 ] }, { "date": "2024-03-22", "close": 9.693512, "volume": 1092925, "typical_volume": 1578696.3, "trend": 9.131402, "fair_value": 10.169103, "relative_strength": -8.913086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.772617, "energy": 55.038023, "activity_lines": [ 9.729754, 9.703095, 9.639992, 9.41781 ] }, { "date": "2024-03-29", "close": 9.658423, "volume": 733502, "typical_volume": 1529022.7, "trend": 9.159201, "fair_value": 10.156796, "relative_strength": -9.174796, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.228894, "energy": 50.903103, "activity_lines": [ 9.710739, 9.700504, 9.654863, 9.451812 ] }, { "date": "2024-04-05", "close": 9.614561, "volume": 1182879, "typical_volume": 1495437.5, "trend": 9.188668, "fair_value": 10.14455, "relative_strength": -8.404567, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.87773, "energy": 37.799632, "activity_lines": [ 9.677214, 9.687779, 9.660151, 9.48119 ] }, { "date": "2024-04-12", "close": 9.424638, "volume": 1035040, "typical_volume": 1461856.6, "trend": 9.212275, "fair_value": 10.130276, "relative_strength": -8.490415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.743484, "energy": 15.668949, "activity_lines": [ 9.582834, 9.640109, 9.644177, 9.496414 ] }, { "date": "2024-04-19", "close": 9.41142, "volume": 1021543, "typical_volume": 1420245.95, "trend": 9.237725, "fair_value": 10.116163, "relative_strength": -5.439143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.307049, "energy": 20.690065, "activity_lines": [ 9.507313, 9.594341, 9.624921, 9.509262 ] }, { "date": "2024-04-26", "close": 9.376171, "volume": 1150482, "typical_volume": 1378153.35, "trend": 9.277411, "fair_value": 10.101677, "relative_strength": -7.88129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.666613, "energy": 29.92194, "activity_lines": [ 9.445866, 9.546552, 9.601702, 9.518194 ] }, { "date": "2024-05-03", "close": 9.543603, "volume": 1238545, "typical_volume": 1344194.6, "trend": 9.326961, "fair_value": 10.087426, "relative_strength": -6.454458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.005624, "energy": 24.311373, "activity_lines": [ 9.461386, 9.535161, 9.594361, 9.535367 ] }, { "date": "2024-05-10", "close": 9.59207, "volume": 966763, "typical_volume": 1272185.95, "trend": 9.367751, "fair_value": 10.072424, "relative_strength": -7.352875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.131081, "energy": 15.898309, "activity_lines": [ 9.500717, 9.5347, 9.591504, 9.552471 ] }, { "date": "2024-05-17", "close": 9.595056, "volume": 1377416, "typical_volume": 1246622.85, "trend": 9.41895, "fair_value": 10.056303, "relative_strength": -8.503625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.134428, "energy": 10.867956, "activity_lines": [ 9.542542, 9.535859, 9.589146, 9.567136 ] }, { "date": "2024-05-24", "close": 9.657016, "volume": 1063616, "typical_volume": 1253084.1, "trend": 9.474506, "fair_value": 10.040332, "relative_strength": -7.656778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.816455, "energy": 26.372723, "activity_lines": [ 9.593659, 9.55153, 9.59289, 9.582495 ] }, { "date": "2024-05-31", "close": 9.497689, "volume": 910298, "typical_volume": 1230499.05, "trend": 9.513869, "fair_value": 10.022549, "relative_strength": -8.544376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.795623, "energy": 14.002067, "activity_lines": [ 9.575295, 9.540811, 9.58153, 9.583991 ] }, { "date": "2024-06-07", "close": 9.683571, "volume": 1139845, "typical_volume": 1138537.8, "trend": 9.552554, "fair_value": 10.005412, "relative_strength": -7.623762, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.083002, "energy": 22.109255, "activity_lines": [ 9.610789, 9.567448, 9.589025, 9.594939 ] }, { "date": "2024-06-14", "close": 9.823868, "volume": 1077435, "typical_volume": 1089073.75, "trend": 9.581747, "fair_value": 9.989251, "relative_strength": -7.548384, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.775027, "energy": 38.833137, "activity_lines": [ 9.683719, 9.619137, 9.609197, 9.612444 ] }, { "date": "2024-06-21", "close": 9.814977, "volume": 482530, "typical_volume": 1032621.95, "trend": 9.608921, "fair_value": 9.973718, "relative_strength": -7.914037, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.455956, "energy": 52.449751, "activity_lines": [ 9.738231, 9.665404, 9.627417, 9.627491 ] }, { "date": "2024-06-28", "close": 9.868319, "volume": 948549, "typical_volume": 1015886.25, "trend": 9.628389, "fair_value": 9.957345, "relative_strength": -7.097913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.882878, "energy": 66.949211, "activity_lines": [ 9.795863, 9.714272, 9.649986, 9.644226 ] }, { "date": "2024-07-05", "close": 9.850539, "volume": 859049, "typical_volume": 1001262.8, "trend": 9.644679, "fair_value": 9.940908, "relative_strength": -8.708736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.112191, "energy": 68.270867, "activity_lines": [ 9.833481, 9.7516, 9.669835, 9.658558 ] }, { "date": "2024-07-12", "close": 10.099469, "volume": 1103576, "typical_volume": 1021877.9, "trend": 9.66413, "fair_value": 9.925298, "relative_strength": -7.051162, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.931158, "energy": 80.913639, "activity_lines": [ 9.930552, 9.825563, 9.712693, 9.6879 ] }, { "date": "2024-07-19", "close": 9.830693, "volume": 2660406, "typical_volume": 1110380.15, "trend": 9.670582, "fair_value": 9.907865, "relative_strength": -7.455761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.057799, "energy": 63.776748, "activity_lines": [ 9.910305, 9.840552, 9.727861, 9.698645 ] }, { "date": "2024-07-26", "close": 9.937839, "volume": 779308, "typical_volume": 1094092.2, "trend": 9.680605, "fair_value": 9.891419, "relative_strength": -5.459087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.275819, "energy": 57.968395, "activity_lines": [ 9.925318, 9.870682, 9.752379, 9.715888 ] }, { "date": "2024-08-02", "close": 10.08963, "volume": 1333291, "typical_volume": 1107849.9, "trend": 9.694533, "fair_value": 9.876244, "relative_strength": -1.792231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.585149, "energy": 64.663261, "activity_lines": [ 9.982737, 9.922179, 9.790571, 9.742277 ] }, { "date": "2024-08-09", "close": 10.098559, "volume": 1238022, "typical_volume": 1115104.75, "trend": 9.706495, "fair_value": 9.860105, "relative_strength": -1.580841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.093889, "energy": 50.670539, "activity_lines": [ 10.028379, 9.967434, 9.828229, 9.768343 ] }, { "date": "2024-08-16", "close": 10.061582, "volume": 874694, "typical_volume": 1122164.35, "trend": 9.723892, "fair_value": 9.84383, "relative_strength": -5.47786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.713332, "energy": 58.479316, "activity_lines": [ 10.04516, 9.99504, 9.860436, 9.791252 ] }, { "date": "2024-08-23", "close": 10.066065, "volume": 836092, "typical_volume": 1104825.0, "trend": 9.739699, "fair_value": 9.828482, "relative_strength": -6.530989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.824839, "energy": 58.730712, "activity_lines": [ 10.065962, 10.016589, 9.891151, 9.813327 ] }, { "date": "2024-08-30", "close": 10.025712, "volume": 1264872, "typical_volume": 1116316.6, "trend": 9.751842, "fair_value": 9.814676, "relative_strength": -6.970522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.548372, "energy": 48.20136, "activity_lines": [ 10.057621, 10.026397, 9.915872, 9.83178 ] }, { "date": "2024-09-06", "close": 10.17816, "volume": 975152, "typical_volume": 1113997.05, "trend": 9.769357, "fair_value": 9.801397, "relative_strength": -1.377299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.669792, "energy": 57.788858, "activity_lines": [ 10.094238, 10.060091, 9.95225, 9.859284 ] }, { "date": "2024-09-13", "close": 10.357511, "volume": 966299, "typical_volume": 1104787.9, "trend": 9.791149, "fair_value": 9.787543, "relative_strength": -3.365897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.640487, "energy": 76.956761, "activity_lines": [ 10.184736, 10.120761, 10.002058, 9.89723 ] }, { "date": "2024-09-20", "close": 10.41016, "volume": 1025018, "typical_volume": 1094111.55, "trend": 9.816152, "fair_value": 9.774829, "relative_strength": -4.038159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.799904, "energy": 85.158446, "activity_lines": [ 10.275521, 10.181787, 10.052206, 9.937166 ] }, { "date": "2024-09-27", "close": 10.392149, "volume": 886790, "typical_volume": 1090112.9, "trend": 9.840846, "fair_value": 9.763053, "relative_strength": -4.626446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.929519, "energy": 87.60763, "activity_lines": [ 10.337063, 10.233888, 10.096514, 9.974327 ] }, { "date": "2024-10-04", "close": 10.365133, "volume": 930755, "typical_volume": 1067779.85, "trend": 9.860563, "fair_value": 9.751956, "relative_strength": -5.036759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.631272, "energy": 83.367056, "activity_lines": [ 10.367862, 10.270869, 10.134438, 10.008152 ] }, { "date": "2024-10-11", "close": 10.356128, "volume": 963571, "typical_volume": 1062777.6, "trend": 9.879141, "fair_value": 9.741079, "relative_strength": -6.030073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.349583, "energy": 80.331635, "activity_lines": [ 10.37303, 10.298444, 10.167837, 10.040124 ] }, { "date": "2024-10-18", "close": 10.332348, "volume": 883240, "typical_volume": 1061424.7, "trend": 9.900435, "fair_value": 9.73166, "relative_strength": -6.887457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.112741, "energy": 67.351073, "activity_lines": [ 10.358407, 10.31685, 10.195643, 10.069363 ] }, { "date": "2024-10-25", "close": 10.187587, "volume": 857006, "typical_volume": 1047282.75, "trend": 9.918074, "fair_value": 9.718545, "relative_strength": -7.111951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.555053, "energy": 41.330026, "activity_lines": [ 10.297208, 10.304685, 10.205688, 10.087889 ] }, { "date": "2024-11-01", "close": 10.02473, "volume": 1579825, "typical_volume": 1072402.25, "trend": 9.931746, "fair_value": 9.702171, "relative_strength": -7.143142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.878965, "energy": 19.926178, "activity_lines": [ 10.196562, 10.260618, 10.197822, 10.09477 ] }, { "date": "2024-11-08", "close": 10.115206, "volume": 1550451, "typical_volume": 1125798.3, "trend": 9.954765, "fair_value": 9.684892, "relative_strength": -10.311621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.907716, "energy": 25.85823, "activity_lines": [ 10.150569, 10.233754, 10.197616, 10.106606 ] }, { "date": "2024-11-15", "close": 10.027897, "volume": 1447587, "typical_volume": 1150750.2, "trend": 9.975315, "fair_value": 9.66862, "relative_strength": -8.918801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.111653, "energy": 23.090297, "activity_lines": [ 10.092135, 10.189387, 10.187666, 10.111324 ] }, { "date": "2024-11-22", "close": 10.036988, "volume": 1694378, "typical_volume": 1192516.65, "trend": 9.997342, "fair_value": 9.65286, "relative_strength": -10.037618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.700976, "energy": 23.277367, "activity_lines": [ 10.058613, 10.149406, 10.177821, 10.115303 ] }, { "date": "2024-11-29", "close": 10.318824, "volume": 1061966, "typical_volume": 1190436.15, "trend": 10.023182, "fair_value": 9.63926, "relative_strength": -8.274649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.462932, "energy": 17.550334, "activity_lines": [ 10.138727, 10.166496, 10.193931, 10.136044 ] }, { "date": "2024-12-06", "close": 10.318824, "volume": 1683037, "typical_volume": 1141567.7, "trend": 10.047408, "fair_value": 9.625711, "relative_strength": -8.726061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.883806, "energy": 20.922967, "activity_lines": [ 10.210092, 10.185246, 10.208995, 10.155118 ] }, { "date": "2024-12-13", "close": 10.17336, "volume": 1573625, "typical_volume": 1181283.55, "trend": 10.066684, "fair_value": 9.611204, "relative_strength": -9.135571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.658657, "energy": 21.033698, "activity_lines": [ 10.213363, 10.178881, 10.207882, 10.163243 ] }, { "date": "2024-12-20", "close": 9.683538, "volume": 3125683, "typical_volume": 1270903.15, "trend": 10.067569, "fair_value": 9.59594, "relative_strength": -11.505775, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -35.396704, "energy": 19.342918, "activity_lines": [ 10.049483, 10.086944, 10.158997, 10.138524 ] }, { "date": "2024-12-27", "close": 9.63786, "volume": 1937337, "typical_volume": 1305868.9, "trend": 10.072241, "fair_value": 9.579471, "relative_strength": -12.098477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.685138, "energy": 60.221628, "activity_lines": [ 9.893334, 9.998931, 10.107696, 10.110801 ] }, { "date": "2025-01-03", "close": 9.829704, "volume": 2250109, "typical_volume": 1374639.65, "trend": 10.077112, "fair_value": 9.564029, "relative_strength": -9.476368, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.843995, "energy": 60.016669, "activity_lines": [ 9.827741, 9.958426, 10.076859, 10.095154 ] }, { "date": "2025-01-10", "close": 9.710944, "volume": 1097189, "typical_volume": 1387694.5, "trend": 10.073348, "fair_value": 9.54988, "relative_strength": -8.423846, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.687801, "energy": 76.543325, "activity_lines": [ 9.75517, 9.902836, 10.035816, 10.07153 ] }, { "date": "2025-01-17", "close": 9.769, "volume": 1676939, "typical_volume": 1408297.85, "trend": 10.071815, "fair_value": 9.53946, "relative_strength": -10.162947, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.847743, "energy": 70.438331, "activity_lines": [ 9.742476, 9.863506, 10.001994, 10.051895 ] }, { "date": "2025-01-24", "close": 9.869995, "volume": 1136502, "typical_volume": 1416365.35, "trend": 10.071871, "fair_value": 9.529942, "relative_strength": -10.435398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.844804, "energy": 48.669982, "activity_lines": [ 9.790405, 9.848833, 9.979012, 10.038874 ] }, { "date": "2025-01-31", "close": 9.961809, "volume": 1017485, "typical_volume": 1418924.65, "trend": 10.07558, "fair_value": 9.522488, "relative_strength": -8.363329, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.339532, "energy": 30.666836, "activity_lines": [ 9.856508, 9.853725, 9.966242, 10.031773 ] }, { "date": "2025-02-07", "close": 10.062804, "volume": 1533100, "typical_volume": 1444328.75, "trend": 10.074358, "fair_value": 9.517258, "relative_strength": -6.999621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.720512, "energy": 18.326364, "activity_lines": [ 9.934679, 9.878347, 9.964975, 10.030949 ] }, { "date": "2025-02-14", "close": 10.102743, "volume": 872927, "typical_volume": 1443635.6, "trend": 10.083426, "fair_value": 9.511796, "relative_strength": -7.691962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.625086, "energy": 19.925988, "activity_lines": [ 10.010623, 9.914885, 9.969165, 10.03278 ] }, { "date": "2025-02-21", "close": 10.158101, "volume": 769670, "typical_volume": 1435581.35, "trend": 10.090768, "fair_value": 9.5072, "relative_strength": -5.439852, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.415423, "energy": 19.717246, "activity_lines": [ 10.0789, 9.965417, 9.980006, 10.037598 ] }, { "date": "2025-02-28", "close": 10.268816, "volume": 735353, "typical_volume": 1424170.45, "trend": 10.096741, "fair_value": 9.502088, "relative_strength": -3.297917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.937785, "energy": 33.583548, "activity_lines": [ 10.158142, 10.036356, 10.002377, 10.049085 ] }, { "date": "2025-03-07", "close": 10.075064, "volume": 971655, "typical_volume": 1428591.2, "trend": 10.095958, "fair_value": 9.49734, "relative_strength": -1.919026, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.207353, "energy": 26.312711, "activity_lines": [ 10.146212, 10.061426, 10.006712, 10.047686 ] }, { "date": "2025-03-14", "close": 9.967579, "volume": 1076294, "typical_volume": 1439555.6, "trend": 10.092825, "fair_value": 9.492776, "relative_strength": -0.523296, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.049528, "energy": 16.083619, "activity_lines": [ 10.090903, 10.059004, 10.002035, 10.039404 ] }, { "date": "2025-03-21", "close": 9.976851, "volume": 1109860, "typical_volume": 1416057.35, "trend": 10.089851, "fair_value": 9.49022, "relative_strength": -0.812938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.842923, "energy": 14.041369, "activity_lines": [ 10.045033, 10.055762, 9.999288, 10.031922 ] }, { "date": "2025-03-28", "close": 9.911946, "volume": 1157161, "typical_volume": 1396392.85, "trend": 10.086059, "fair_value": 9.48735, "relative_strength": 0.110232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.237831, "energy": 25.232646, "activity_lines": [ 9.985921, 10.035884, 9.990588, 10.020444 ] }, { "date": "2025-04-04", "close": 9.986123, "volume": 1372263, "typical_volume": 1392626.65, "trend": 10.079657, "fair_value": 9.487627, "relative_strength": 10.798316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.958804, "energy": 25.133601, "activity_lines": [ 9.967945, 10.026893, 9.989921, 10.013996 ] }, { "date": "2025-04-11", "close": 9.50397, "volume": 2417948, "typical_volume": 1428805.15, "trend": 10.051206, "fair_value": 9.48623, "relative_strength": -0.116262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.107484, "energy": 61.188815, "activity_lines": [ 9.808097, 9.928127, 9.943533, 9.976855 ] }, { "date": "2025-04-18", "close": 9.58101, "volume": 762596, "typical_volume": 1413836.65, "trend": 10.023568, "fair_value": 9.485532, "relative_strength": 2.249342, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.714313, "energy": 71.244486, "activity_lines": [ 9.712003, 9.851692, 9.90702, 9.94652 ] }, { "date": "2025-04-25", "close": 9.739451, "volume": 725291, "typical_volume": 1365949.35, "trend": 10.001811, "fair_value": 9.486211, "relative_strength": -0.526631, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.894546, "energy": 63.854383, "activity_lines": [ 9.694493, 9.812825, 9.88911, 9.92819 ] }, { "date": "2025-05-02", "close": 9.897892, "volume": 804344, "typical_volume": 1327485.3, "trend": 9.986236, "fair_value": 9.488781, "relative_strength": -1.630629, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.329759, "energy": 53.815208, "activity_lines": [ 9.745624, 9.809371, 9.889049, 9.921486 ] }, { "date": "2025-05-09", "close": 9.851291, "volume": 623746, "typical_volume": 1202388.45, "trend": 9.969408, "fair_value": 9.490048, "relative_strength": -1.546592, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.346341, "energy": 29.606474, "activity_lines": [ 9.782158, 9.802175, 9.885862, 9.912779 ] }, { "date": "2025-05-16", "close": 9.826404, "volume": 813662, "typical_volume": 1146204.7, "trend": 9.952544, "fair_value": 9.492707, "relative_strength": -6.546313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.358939, "energy": 16.439138, "activity_lines": [ 9.819385, 9.798045, 9.879505, 9.903553 ] }, { "date": "2025-05-23", "close": 9.601586, "volume": 1089940, "typical_volume": 1088196.25, "trend": 9.93301, "fair_value": 9.489838, "relative_strength": -6.111992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.050756, "energy": 24.239243, "activity_lines": [ 9.760177, 9.75756, 9.85084, 9.880911 ] }, { "date": "2025-05-30", "close": 9.685893, "volume": 650424, "typical_volume": 1065858.0, "trend": 9.921716, "fair_value": 9.486837, "relative_strength": -6.756337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.581162, "energy": 28.880778, "activity_lines": [ 9.7277, 9.739059, 9.831289, 9.864968 ] }, { "date": "2025-06-06", "close": 9.648423, "volume": 1171041, "typical_volume": 1040563.1, "trend": 9.906156, "fair_value": 9.485975, "relative_strength": -8.402681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.842915, "energy": 39.392996, "activity_lines": [ 9.686303, 9.719034, 9.80829, 9.847336 ] }, { "date": "2025-06-13", "close": 9.689171, "volume": 1532029, "typical_volume": 1060339.45, "trend": 9.894865, "fair_value": 9.490586, "relative_strength": -7.473664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.939448, "energy": 44.231895, "activity_lines": [ 9.67512, 9.71121, 9.789746, 9.833337 ] }, { "date": "2025-06-20", "close": 9.651507, "volume": 936661, "typical_volume": 1056298.25, "trend": 9.882016, "fair_value": 9.492044, "relative_strength": -7.481925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.94227, "energy": 39.691974, "activity_lines": [ 9.662191, 9.701937, 9.768475, 9.817636 ] }, { "date": "2025-06-27", "close": 9.745668, "volume": 1176056, "typical_volume": 1038446.05, "trend": 9.862911, "fair_value": 9.49239, "relative_strength": -9.464658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.034079, "energy": 27.720801, "activity_lines": [ 9.692308, 9.707102, 9.75765, 9.80884 ] }, { "date": "2025-07-04", "close": 9.792748, "volume": 1026377, "typical_volume": 1046118.55, "trend": 9.845375, "fair_value": 9.492258, "relative_strength": -10.315952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.980593, "energy": 17.637486, "activity_lines": [ 9.728513, 9.717832, 9.752819, 9.804313 ] }, { "date": "2025-07-11", "close": 9.71742, "volume": 1114454, "typical_volume": 1063357.75, "trend": 9.830177, "fair_value": 9.491356, "relative_strength": -10.496497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.355892, "energy": 16.792153, "activity_lines": [ 9.732485, 9.713898, 9.74229, 9.796058 ] }, { "date": "2025-07-18", "close": 9.559904, "volume": 1359284, "typical_volume": 1094554.3, "trend": 9.826056, "fair_value": 9.488503, "relative_strength": -12.222094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.344426, "energy": 29.235601, "activity_lines": [ 9.679352, 9.684606, 9.718858, 9.778621 ] }, { "date": "2025-07-25", "close": 9.540974, "volume": 1399607, "typical_volume": 1115951.9, "trend": 9.822826, "fair_value": 9.483963, "relative_strength": -13.368518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.196582, "energy": 47.503523, "activity_lines": [ 9.628527, 9.65717, 9.696999, 9.760229 ] }, { "date": "2025-08-01", "close": 9.616696, "volume": 1294345, "typical_volume": 1126854.45, "trend": 9.815726, "fair_value": 9.479072, "relative_strength": -10.150976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.729445, "energy": 52.713592, "activity_lines": [ 9.610312, 9.648691, 9.684895, 9.74693 ] }, { "date": "2025-08-08", "close": 9.76814, "volume": 1666321, "typical_volume": 1154677.5, "trend": 9.817633, "fair_value": 9.474604, "relative_strength": -10.56554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.100709, "energy": 33.567222, "activity_lines": [ 9.651176, 9.667473, 9.688884, 9.74386 ] }, { "date": "2025-08-15", "close": 9.771453, "volume": 1108654, "typical_volume": 1152252.15, "trend": 9.817714, "fair_value": 9.471259, "relative_strength": -11.087323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.539161, "energy": 14.224294, "activity_lines": [ 9.694784, 9.685361, 9.694184, 9.74088 ] }, { "date": "2025-08-22", "close": 9.685822, "volume": 1043348, "typical_volume": 1135806.4, "trend": 9.811575, "fair_value": 9.469043, "relative_strength": -11.81211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.184877, "energy": 15.501237, "activity_lines": [ 9.706247, 9.685444, 9.691997, 9.732371 ] }, { "date": "2025-08-29", "close": 9.799996, "volume": 1453748, "typical_volume": 1087596.4, "trend": 9.806182, "fair_value": 9.46908, "relative_strength": -10.451834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.367808, "energy": 12.032021, "activity_lines": [ 9.747374, 9.706346, 9.702113, 9.731624 ] }, { "date": "2025-09-05", "close": 9.942715, "volume": 1330248, "typical_volume": 1115979.0, "trend": 9.802179, "fair_value": 9.471605, "relative_strength": -9.072949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.426613, "energy": 29.815788, "activity_lines": [ 9.818805, 9.750498, 9.724413, 9.740433 ] }, { "date": "2025-09-12", "close": 10.294753, "volume": 1341016, "typical_volume": 1146765.25, "trend": 9.808579, "fair_value": 9.478094, "relative_strength": -6.992475, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.519575, "energy": 69.103381, "activity_lines": [ 9.985847, 9.855073, 9.778517, 9.772212 ] }, { "date": "2025-09-19", "close": 10.326722, "volume": 1217326, "typical_volume": 1167414.35, "trend": 9.8142, "fair_value": 9.485789, "relative_strength": -7.527987, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.779818, "energy": 78.217033, "activity_lines": [ 10.128439, 9.956334, 9.833022, 9.80564 ] }, { "date": "2025-09-26", "close": 10.259789, "volume": 1114269, "typical_volume": 1191940.5, "trend": 9.813899, "fair_value": 9.494952, "relative_strength": -7.559688, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.091444, "energy": 86.189601, "activity_lines": [ 10.211701, 10.034347, 9.87911, 9.834388 ] }, { "date": "2025-10-03", "close": 10.374531, "volume": 993766, "typical_volume": 1200945.7, "trend": 9.823881, "fair_value": 9.504588, "relative_strength": -7.259651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.73906, "energy": 90.959504, "activity_lines": [ 10.294947, 10.120497, 9.93418, 9.870558 ] }, { "date": "2025-10-10", "close": 10.278913, "volume": 1486134, "typical_volume": 1220755.4, "trend": 9.834259, "fair_value": 9.514698, "relative_strength": -5.581709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.041711, "energy": 83.883923, "activity_lines": [ 10.308017, 10.174107, 9.977534, 9.899915 ] }, { "date": "2025-10-17", "close": 10.262614, "volume": 1795094, "typical_volume": 1277988.9, "trend": 9.843784, "fair_value": 9.526133, "relative_strength": -7.082959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.532122, "energy": 68.333796, "activity_lines": [ 10.293241, 10.212712, 10.016111, 9.927551 ] }, { "date": "2025-10-24", "close": 10.43558, "volume": 1001833, "typical_volume": 1269528.5, "trend": 9.861239, "fair_value": 9.539894, "relative_strength": -7.053177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.375502, "energy": 65.540072, "activity_lines": [ 10.338263, 10.273776, 10.068414, 9.965731 ] }, { "date": "2025-10-31", "close": 10.445189, "volume": 1274526, "typical_volume": 1256653.35, "trend": 9.876541, "fair_value": 9.553716, "relative_strength": -7.359999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.623697, "energy": 62.760341, "activity_lines": [ 10.379231, 10.324511, 10.117884, 10.003405 ] }, { "date": "2025-11-07", "close": 10.397143, "volume": 1165331, "typical_volume": 1268086.85, "trend": 9.906313, "fair_value": 9.564479, "relative_strength": -6.085134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.704347, "energy": 59.414648, "activity_lines": [ 10.391823, 10.352704, 10.159178, 10.036993 ] }, { "date": "2025-11-14", "close": 10.362069, "volume": 1332678, "typical_volume": 1275917.95, "trend": 9.932349, "fair_value": 9.573506, "relative_strength": -6.327616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.190909, "energy": 56.471668, "activity_lines": [ 10.391217, 10.363663, 10.19358, 10.066396 ] }, { "date": "2025-11-21", "close": 10.284813, "volume": 1255854, "typical_volume": 1287391.8, "trend": 9.950527, "fair_value": 9.580338, "relative_strength": -5.044998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.468698, "energy": 48.581245, "activity_lines": [ 10.359315, 10.352951, 10.21769, 10.089136 ] }, { "date": "2025-11-28", "close": 10.342755, "volume": 1261152, "typical_volume": 1294726.7, "trend": 9.965356, "fair_value": 9.587966, "relative_strength": -7.676405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.638054, "energy": 38.634884, "activity_lines": [ 10.345247, 10.352955, 10.244975, 10.114441 ] }, { "date": "2025-12-05", "close": 10.323441, "volume": 1923102, "typical_volume": 1322917.6, "trend": 9.981094, "fair_value": 9.596428, "relative_strength": -7.928164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.659141, "energy": 32.641381, "activity_lines": [ 10.33093, 10.349155, 10.267443, 10.137543 ] }, { "date": "2025-12-12", "close": 10.284813, "volume": 2098146, "typical_volume": 1357844.55, "trend": 9.996375, "fair_value": 9.604859, "relative_strength": -7.531242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.149853, "energy": 28.331473, "activity_lines": [ 10.311853, 10.337174, 10.282596, 10.157138 ] }, { "date": "2025-12-19", "close": 10.381384, "volume": 1812631, "typical_volume": 1383758.85, "trend": 10.022368, "fair_value": 9.614069, "relative_strength": -6.630818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.677509, "energy": 33.885422, "activity_lines": [ 10.332455, 10.344384, 10.303405, 10.181977 ] }, { "date": "2025-12-26", "close": 10.259172, "volume": 1767923, "typical_volume": 1388838.95, "trend": 10.041477, "fair_value": 9.622549, "relative_strength": -8.865517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.009201, "energy": 25.870626, "activity_lines": [ 10.311031, 10.32751, 10.308932, 10.197255 ] }, { "date": "2026-01-02", "close": 10.375644, "volume": 1975429, "typical_volume": 1432177.7, "trend": 10.065718, "fair_value": 9.630443, "relative_strength": -6.690144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.548355, "energy": 29.201908, "activity_lines": [ 10.330142, 10.331875, 10.323214, 10.218814 ] }, { "date": "2026-01-09", "close": 10.530939, "volume": 1252629, "typical_volume": 1442641.75, "trend": 10.093777, "fair_value": 9.638113, "relative_strength": -6.587499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.381928, "energy": 46.251089, "activity_lines": [ 10.398825, 10.365565, 10.349409, 10.248828 ] }, { "date": "2026-01-16", "close": 10.521233, "volume": 1098151, "typical_volume": 1424861.9, "trend": 10.122768, "fair_value": 9.644277, "relative_strength": -6.200992, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.516251, "energy": 52.420172, "activity_lines": [ 10.450439, 10.395931, 10.370655, 10.276406 ] }, { "date": "2026-01-23", "close": 10.593103, "volume": 1084102, "typical_volume": 1412554.6, "trend": 10.151016, "fair_value": 9.650955, "relative_strength": -5.108584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.725453, "energy": 73.22891, "activity_lines": [ 10.510248, 10.437109, 10.395312, 10.30675 ] }, { "date": "2026-01-30", "close": 10.74917, "volume": 1754107, "typical_volume": 1433209.15, "trend": 10.182896, "fair_value": 9.657884, "relative_strength": -3.953572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.808048, "energy": 84.65429, "activity_lines": [ 10.607966, 10.502462, 10.431735, 10.345341 ] }, { "date": "2026-02-06", "close": 10.625779, "volume": 1537193, "typical_volume": 1449202.5, "trend": 10.213175, "fair_value": 9.664932, "relative_strength": -4.693714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.837267, "energy": 74.619062, "activity_lines": [ 10.631886, 10.536937, 10.454242, 10.373914 ] }, { "date": "2026-02-13", "close": 10.566965, "volume": 1346990, "typical_volume": 1460838.55, "trend": 10.246744, "fair_value": 9.673328, "relative_strength": -3.843289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.404448, "energy": 60.946141, "activity_lines": [ 10.619526, 10.555573, 10.469724, 10.396739 ] }, { "date": "2026-02-20", "close": 10.684594, "volume": 819664, "typical_volume": 1452133.45, "trend": 10.284864, "fair_value": 9.683768, "relative_strength": -3.668365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.79687, "energy": 53.673825, "activity_lines": [ 10.643974, 10.591168, 10.494946, 10.424987 ] }, { "date": "2026-02-27", "close": 10.684594, "volume": 1154743, "typical_volume": 1435563.9, "trend": 10.320461, "fair_value": 9.69453, "relative_strength": -2.963836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.218403, "energy": 48.443497, "activity_lines": [ 10.657531, 10.619495, 10.518692, 10.450776 ] }, { "date": "2026-03-06", "close": 10.615977, "volume": 1917402, "typical_volume": 1441679.3, "trend": 10.348722, "fair_value": 9.704315, "relative_strength": -1.409847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.446039, "energy": 40.456985, "activity_lines": [ 10.642117, 10.629832, 10.53397, 10.469842 ] }, { "date": "2026-03-13", "close": 10.550791, "volume": 1120914, "typical_volume": 1447633.35, "trend": 10.3747, "fair_value": 9.713287, "relative_strength": -0.284503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.494875, "energy": 31.774281, "activity_lines": [ 10.613853, 10.621831, 10.541358, 10.482879 ] }, { "date": "2026-03-20", "close": 10.481832, "volume": 968929, "typical_volume": 1432353.5, "trend": 10.401234, "fair_value": 9.722464, "relative_strength": 1.089994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.567299, "energy": 19.42389, "activity_lines": [ 10.567602, 10.598107, 10.54163, 10.48979 ] }, { "date": "2026-03-27", "close": 10.117332, "volume": 1678209, "typical_volume": 1457997.4, "trend": 10.411812, "fair_value": 9.727743, "relative_strength": 0.054036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.827359, "energy": 25.824105, "activity_lines": [ 10.405527, 10.509003, 10.507013, 10.471474 ] }, { "date": "2026-04-03", "close": 10.314359, "volume": 1353780, "typical_volume": 1459052.5, "trend": 10.4242, "fair_value": 9.734769, "relative_strength": -0.869134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.192003, "energy": 29.193537, "activity_lines": [ 10.346945, 10.463065, 10.492493, 10.465187 ] }, { "date": "2026-04-10", "close": 10.649305, "volume": 1530224, "typical_volume": 1472771.0, "trend": 10.436018, "fair_value": 9.743225, "relative_strength": -0.929585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.63643, "energy": 15.948345, "activity_lines": [ 10.424694, 10.483096, 10.5101, 10.47971 ] }, { "date": "2026-04-17", "close": 10.702501, "volume": 1122213, "typical_volume": 1465824.05, "trend": 10.448544, "fair_value": 9.754128, "relative_strength": -4.348026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.049177, "energy": 19.868671, "activity_lines": [ 10.517953, 10.514613, 10.531037, 10.496902 ] }, { "date": "2026-04-24", "close": 10.722302, "volume": 1039689, "typical_volume": 1421653.4, "trend": 10.463961, "fair_value": 9.764241, "relative_strength": -4.345821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.69439, "energy": 31.104498, "activity_lines": [ 10.607699, 10.548337, 10.552147, 10.514564 ] }, { "date": "2026-05-01", "close": 10.6827, "volume": 1004252, "typical_volume": 1366958.7, "trend": 10.474234, "fair_value": 9.774261, "relative_strength": -5.256826, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.407079, "energy": 41.9765, "activity_lines": [ 10.668212, 10.572035, 10.567586, 10.528676 ] }, { "date": "2026-05-08", "close": 10.752004, "volume": 1360265, "typical_volume": 1344340.4, "trend": 10.490003, "fair_value": 9.785085, "relative_strength": -6.482006, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.157894, "energy": 59.60779, "activity_lines": [ 10.714136, 10.608369, 10.587731, 10.546597 ] }, { "date": "2026-05-15", "close": 10.557458, "volume": 1319465, "typical_volume": 1321917.5, "trend": 10.499831, "fair_value": 9.795041, "relative_strength": -8.089522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.552082, "energy": 48.431407, "activity_lines": [ 10.666034, 10.608105, 10.587583, 10.550949 ] }, { "date": "2026-05-22", "close": 10.567409, "volume": 1512115, "typical_volume": 1298751.8, "trend": 10.504226, "fair_value": 9.80685, "relative_strength": -8.507027, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.893723, "energy": 25.19774, "activity_lines": [ 10.627373, 10.610714, 10.586962, 10.555309 ] }, { "date": "2026-05-29", "close": 10.766418, "volume": 1048948, "typical_volume": 1288567.75, "trend": 10.514933, "fair_value": 9.818687, "relative_strength": -7.846304, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.561214, "energy": 29.533297, "activity_lines": [ 10.664054, 10.649204, 10.604381, 10.572224 ] }, { "date": "2026-06-05", "close": 10.706715, "volume": 1919814, "typical_volume": 1329650.9, "trend": 10.525252, "fair_value": 9.829329, "relative_strength": -5.797371, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.009314, "energy": 25.241224, "activity_lines": [ 10.677893, 10.671665, 10.614993, 10.584597 ] }, { "date": "2026-06-12", "close": 10.634948, "volume": 1826583, "typical_volume": 1366774.95, "trend": 10.534348, "fair_value": 9.83933, "relative_strength": -6.716699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.237711, "energy": 21.150246, "activity_lines": [ 10.666209, 10.670362, 10.617886, 10.591674 ] }, { "date": "2026-06-19", "close": 10.787391, "volume": 1389422, "typical_volume": 1348540.7, "trend": 10.551101, "fair_value": 9.849765, "relative_strength": -6.019275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.644062, "energy": 39.967664, "activity_lines": [ 10.713142, 10.690946, 10.635099, 10.608 ] }, { "date": "2026-06-26", "close": 10.926711, "volume": 1353004, "typical_volume": 1339331.25, "trend": 10.570566, "fair_value": 9.86082, "relative_strength": -2.361175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.577807, "energy": 58.710279, "activity_lines": [ 10.791187, 10.734351, 10.665398, 10.632233 ] }, { "date": "2026-07-03", "close": 10.98642, "volume": 1556676, "typical_volume": 1349815.55, "trend": 10.592665, "fair_value": 9.872803, "relative_strength": -3.778579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.30983, "energy": 69.691587, "activity_lines": [ 10.865182, 10.784536, 10.699951, 10.659062 ] }, { "date": "2026-07-10", "close": 10.936663, "volume": 1337503, "typical_volume": 1375707.5, "trend": 10.614394, "fair_value": 9.884122, "relative_strength": -5.354167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.191679, "energy": 75.176724, "activity_lines": [ 10.907924, 10.820871, 10.727768, 10.681255 ] }, { "date": "2026-07-17", "close": 10.85, "volume": 1704003, "typical_volume": 1403170.5, "trend": 10.630014, "fair_value": 9.894504, "relative_strength": -4.534759, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.047119, "energy": 70.708758, "activity_lines": [ 10.906448, 10.836832, 10.74613, 10.696456 ] }, { "date": "2026-07-24", "close": 10.67, "volume": 1596098, "typical_volume": 1387105.3, "trend": 10.643709, "fair_value": 9.903842, "relative_strength": -5.4812, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.157828, "energy": 35.131714, "activity_lines": [ 10.830636, 10.818284, 10.746563, 10.699036 ] }, { "date": "2026-07-31", "close": 10.58, "volume": 2169838, "typical_volume": 1439551.5, "trend": 10.65052, "fair_value": 9.91402, "relative_strength": -7.122093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.790734, "energy": 12.70914, "activity_lines": [ 10.73265, 10.781327, 10.738166, 10.694925 ] }, { "date": "2026-08-07", "close": 10.71, "volume": 2024494, "typical_volume": 1492329.75, "trend": 10.656489, "fair_value": 9.92525, "relative_strength": -8.980809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.988035, "energy": 21.047772, "activity_lines": [ 10.701111, 10.767776, 10.742012, 10.698763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }