{ "ticker": { "uuid": "84af92f6-747e-4c8b-a8aa-e5c9e5824e29", "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.772, "architecture_energy": 54.147, "architecture_maturity": 41.543, "architecture_confidence": 79.145, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.86, "rotation_up": 58.06, "upward_expansion": 82.06, "deceleration": 66.02, "rotation_down": 21.78, "downward_expansion": 8.73 }, "activity_lines": [ 57.118, 56.619281, 54.2026, 52.587855 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 57.09, "trend_reference": 51.155938, "distance_from_trend": 0.115999, "trend_direction": "Improving", "fair_value": 39.480509, "distance_from_fair_value": 0.44603, "fair_value_direction": "Improving", "relative_strength": 4.16425, "relative_strength_direction": "Improving", "price_momentum": 0.045416, "excess_performance": -0.142038, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.115999, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074453, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.44603, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121128, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041642, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.1231, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.045416, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.753768, "read": "Demand-led" } ], "volume": { "latest": 24459368, "relative_activity": 0.73404, "balance": 1.753768, "dry_up": 0.900421, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.04959, "annualized_volatility": 0.284242, "from_high_reference": -0.040504, "from_low_reference": 0.450208 }, "levels": { "trend_reference": 51.155938, "fair_value_reference": 39.480509, "structural_low": 42.573461, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.003549, "positive_rate": 0.48, "directional_follow_through": 0.48, "median_excess_return": -0.023332, "regime_survival": 0.68, "best_return": 0.144193, "worst_return": -0.182943, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.008953, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.040069, "regime_survival": 0.111111, "best_return": 0.175545, "worst_return": -0.356574, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.057097, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020011, "regime_survival": 0.5, "best_return": 0.330597, "worst_return": -0.233463, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.049381, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.028353, "regime_survival": 0.333333, "best_return": 0.357202, "worst_return": -0.221927, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": 0.085024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-07", "tenure": "Established", "return": 0.035022, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.17499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-20", "tenure": "Established", "return": 0.024386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.058029, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.024125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": -0.012149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.113127, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.02925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.065811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.17755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.00263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.262955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.090161, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.048429, "volume": 24782356, "typical_volume": 30323099.1, "trend": 25.355774, "fair_value": 29.634264, "relative_strength": -28.177635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.41093, "energy": 17.036427, "activity_lines": [ 24.645637, 24.59492, 23.994103, 24.170225 ] }, { "date": "2023-08-25", "close": 22.895314, "volume": 22842325, "typical_volume": 29779811.85, "trend": 25.061842, "fair_value": 29.671971, "relative_strength": -29.267713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.147203, "energy": 23.808631, "activity_lines": [ 23.9353, 24.332848, 23.925192, 24.011485 ] }, { "date": "2023-09-01", "close": 24.363424, "volume": 25181612, "typical_volume": 29647928.3, "trend": 24.771751, "fair_value": 29.716404, "relative_strength": -26.893639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.88272, "energy": 20.408429, "activity_lines": [ 23.883061, 24.350651, 23.997544, 23.966426 ] }, { "date": "2023-09-08", "close": 23.786988, "volume": 25821711, "typical_volume": 28829127.5, "trend": 24.476208, "fair_value": 29.760163, "relative_strength": -27.074628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.856607, "energy": 24.466482, "activity_lines": [ 23.746758, 24.233726, 24.010972, 23.902893 ] }, { "date": "2023-09-15", "close": 24.714689, "volume": 35381583, "typical_volume": 28939165.45, "trend": 24.218031, "fair_value": 29.806279, "relative_strength": -23.222461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.336602, "energy": 9.822633, "activity_lines": [ 24.043382, 24.282199, 24.115879, 23.918279 ] }, { "date": "2023-09-22", "close": 23.147504, "volume": 26420021, "typical_volume": 27277788.95, "trend": 23.926356, "fair_value": 29.848909, "relative_strength": -24.968149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.626462, "energy": 11.468223, "activity_lines": [ 23.838627, 24.032792, 24.064817, 23.849213 ] }, { "date": "2023-09-29", "close": 23.133269, "volume": 22344471, "typical_volume": 26280684.35, "trend": 23.636548, "fair_value": 29.882661, "relative_strength": -24.412613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.066973, "energy": 12.251962, "activity_lines": [ 23.622522, 23.801758, 24.007727, 23.798046 ] }, { "date": "2023-10-06", "close": 22.073869, "volume": 23826428, "typical_volume": 25758042.9, "trend": 23.483025, "fair_value": 29.901825, "relative_strength": -28.385129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.461409, "energy": 31.45544, "activity_lines": [ 23.03742, 23.419796, 23.839631, 23.697228 ] }, { "date": "2023-10-13", "close": 22.165197, "volume": 22809367, "typical_volume": 25335610.75, "trend": 23.491259, "fair_value": 29.922203, "relative_strength": -27.320394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.799712, "energy": 45.423083, "activity_lines": [ 22.635398, 23.125545, 23.681435, 23.612206 ] }, { "date": "2023-10-20", "close": 21.270187, "volume": 36752941, "typical_volume": 25773180.05, "trend": 23.454139, "fair_value": 29.930773, "relative_strength": -27.402038, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.012355, "energy": 60.473174, "activity_lines": [ 22.043158, 22.731786, 23.439446, 23.468912 ] }, { "date": "2023-10-27", "close": 20.904877, "volume": 28065016, "typical_volume": 25897352.15, "trend": 23.361093, "fair_value": 29.943281, "relative_strength": -25.840462, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.656927, "energy": 74.662712, "activity_lines": [ 21.558782, 22.339966, 23.171295, 23.304443 ] }, { "date": "2023-11-03", "close": 24.16527, "volume": 26224622, "typical_volume": 25149624.9, "trend": 23.393331, "fair_value": 29.976741, "relative_strength": -18.527155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.344581, "energy": 35.229961, "activity_lines": [ 22.310712, 22.579918, 23.225976, 23.356325 ] }, { "date": "2023-11-10", "close": 22.886685, "volume": 25116679, "typical_volume": 25400885.15, "trend": 23.372276, "fair_value": 29.990599, "relative_strength": -24.082314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.712512, "energy": 24.578807, "activity_lines": [ 22.567647, 22.564311, 23.15623, 23.323639 ] }, { "date": "2023-11-17", "close": 25.169873, "volume": 22589376, "typical_volume": 25393765.05, "trend": 23.39649, "fair_value": 30.019615, "relative_strength": -17.277838, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.147646, "energy": 16.599993, "activity_lines": [ 23.531457, 22.990678, 23.303126, 23.439613 ] }, { "date": "2023-11-24", "close": 24.886758, "volume": 10486465, "typical_volume": 25078966.15, "trend": 23.44922, "fair_value": 30.041636, "relative_strength": -17.987629, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.558654, "energy": 27.807107, "activity_lines": [ 24.200584, 23.340426, 23.415616, 23.535759 ] }, { "date": "2023-12-01", "close": 27.927965, "volume": 28933010, "typical_volume": 25118892.65, "trend": 23.641275, "fair_value": 30.077292, "relative_strength": -7.2915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.485163, "energy": 66.694035, "activity_lines": [ 25.642341, 24.239993, 23.813536, 23.82471 ] }, { "date": "2023-12-08", "close": 28.53986, "volume": 26655335, "typical_volume": 24792605.95, "trend": 23.892272, "fair_value": 30.117185, "relative_strength": -5.105903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.629283, "energy": 84.466149, "activity_lines": [ 26.819858, 25.163895, 24.252459, 24.140748 ] }, { "date": "2023-12-15", "close": 31.992042, "volume": 47848295, "typical_volume": 26072599.6, "trend": 24.214459, "fair_value": 30.182921, "relative_strength": 3.486461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.815042, "energy": 94.371312, "activity_lines": [ 28.856462, 26.617166, 25.005334, 24.663314 ] }, { "date": "2023-12-22", "close": 31.480607, "volume": 30722709, "typical_volume": 26548503.3, "trend": 24.514855, "fair_value": 30.240409, "relative_strength": 1.615767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.363435, "energy": 93.841483, "activity_lines": [ 30.115565, 27.797118, 25.680894, 25.132098 ] }, { "date": "2023-12-29", "close": 31.815672, "volume": 13816285, "typical_volume": 26331030.35, "trend": 24.805961, "fair_value": 30.298669, "relative_strength": 3.175977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.410297, "energy": 91.802111, "activity_lines": [ 31.06564, 28.86862, 26.360564, 25.603118 ] }, { "date": "2024-01-05", "close": 32.655111, "volume": 22387143, "typical_volume": 26211269.7, "trend": 25.111409, "fair_value": 30.343234, "relative_strength": 10.182553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.261994, "energy": 92.062964, "activity_lines": [ 31.833601, 29.901011, 27.087867, 26.109515 ] }, { "date": "2024-01-12", "close": 31.695752, "volume": 24405070, "typical_volume": 26289406.95, "trend": 25.381024, "fair_value": 30.378029, "relative_strength": 4.451995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.851595, "energy": 85.048916, "activity_lines": [ 31.966632, 30.545332, 27.678057, 26.534311 ] }, { "date": "2024-01-19", "close": 31.557383, "volume": 33163263, "typical_volume": 26688489.5, "trend": 25.675677, "fair_value": 30.417036, "relative_strength": 2.010484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.932681, "energy": 68.052033, "activity_lines": [ 31.843147, 31.027578, 28.213162, 26.932786 ] }, { "date": "2024-01-26", "close": 32.156982, "volume": 27924185, "typical_volume": 26793613.2, "trend": 25.960681, "fair_value": 30.470298, "relative_strength": 4.173943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.757951, "energy": 64.573981, "activity_lines": [ 31.948506, 31.461192, 28.771115, 27.350935 ] }, { "date": "2024-02-02", "close": 31.225297, "volume": 30000968, "typical_volume": 26524582.45, "trend": 26.201419, "fair_value": 30.500862, "relative_strength": 0.887383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.976078, "energy": 57.895255, "activity_lines": [ 31.698212, 31.598371, 29.200479, 27.690587 ] }, { "date": "2024-02-09", "close": 31.040805, "volume": 23565937, "typical_volume": 26381878.25, "trend": 26.4261, "fair_value": 30.52805, "relative_strength": -0.528021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.884734, "energy": 48.94771, "activity_lines": [ 31.425778, 31.58676, 29.581269, 28.002806 ] }, { "date": "2024-02-16", "close": 31.299094, "volume": 27651123, "typical_volume": 26647210.85, "trend": 26.621862, "fair_value": 30.546168, "relative_strength": 2.801367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.299594, "energy": 44.90886, "activity_lines": [ 31.347062, 31.565513, 29.949071, 28.317192 ] }, { "date": "2024-02-23", "close": 30.920885, "volume": 17858608, "typical_volume": 26348819.85, "trend": 26.786404, "fair_value": 30.561068, "relative_strength": 1.195595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.320744, "energy": 37.217652, "activity_lines": [ 31.168719, 31.425333, 30.241968, 28.594549 ] }, { "date": "2024-03-01", "close": 31.704976, "volume": 20612602, "typical_volume": 26238981.6, "trend": 26.98849, "fair_value": 30.570003, "relative_strength": 2.716138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.813024, "energy": 40.099778, "activity_lines": [ 31.294174, 31.447191, 30.567412, 28.911876 ] }, { "date": "2024-03-08", "close": 33.549898, "volume": 25945084, "typical_volume": 25698588.75, "trend": 27.272489, "fair_value": 30.578505, "relative_strength": 10.838016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.781322, "energy": 54.755921, "activity_lines": [ 32.064736, 31.800409, 31.023135, 29.335193 ] }, { "date": "2024-03-15", "close": 32.507517, "volume": 47238805, "typical_volume": 26657278.2, "trend": 27.587792, "fair_value": 30.584447, "relative_strength": 8.576539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.267686, "energy": 54.494521, "activity_lines": [ 32.332865, 31.932573, 31.321109, 29.672936 ] }, { "date": "2024-03-22", "close": 33.549898, "volume": 23915095, "typical_volume": 26541801.85, "trend": 27.942944, "fair_value": 30.596384, "relative_strength": 8.706488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.399075, "energy": 68.843813, "activity_lines": [ 32.850673, 32.256943, 31.663107, 30.057588 ] }, { "date": "2024-03-29", "close": 34.651757, "volume": 18430925, "typical_volume": 26207514.15, "trend": 28.285889, "fair_value": 30.616393, "relative_strength": 12.759475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.096289, "energy": 78.953046, "activity_lines": [ 33.585713, 32.74794, 32.065355, 30.490415 ] }, { "date": "2024-04-05", "close": 32.873072, "volume": 17364281, "typical_volume": 25946259.4, "trend": 28.588758, "fair_value": 30.622553, "relative_strength": 7.795062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.541093, "energy": 56.366599, "activity_lines": [ 33.479134, 32.859279, 32.24218, 30.786362 ] }, { "date": "2024-04-12", "close": 32.156011, "volume": 20406766, "typical_volume": 26442274.45, "trend": 28.836802, "fair_value": 30.625393, "relative_strength": 6.000893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.977436, "energy": 46.152451, "activity_lines": [ 33.055662, 32.827223, 32.314032, 31.016508 ] }, { "date": "2024-04-19", "close": 33.757758, "volume": 37144675, "typical_volume": 26852857.7, "trend": 29.190478, "fair_value": 30.637756, "relative_strength": 17.499351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.863831, "energy": 44.312347, "activity_lines": [ 33.259031, 33.069471, 32.503816, 31.333989 ] }, { "date": "2024-04-26", "close": 34.36307, "volume": 18741501, "typical_volume": 26457166.0, "trend": 29.564804, "fair_value": 30.642291, "relative_strength": 14.845925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.093648, "energy": 42.080385, "activity_lines": [ 33.580821, 33.372377, 32.723487, 31.667704 ] }, { "date": "2024-05-03", "close": 34.977694, "volume": 20200008, "typical_volume": 25074751.65, "trend": 29.994932, "fair_value": 30.641134, "relative_strength": 15.339226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.110738, "energy": 48.873648, "activity_lines": [ 34.053275, 33.731324, 32.973965, 32.016923 ] }, { "date": "2024-05-10", "close": 36.113817, "volume": 16430664, "typical_volume": 24360149.4, "trend": 30.459886, "fair_value": 30.645716, "relative_strength": 16.776949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.971735, "energy": 68.619632, "activity_lines": [ 34.882707, 34.223079, 33.318427, 32.41169 ] }, { "date": "2024-05-17", "close": 35.908942, "volume": 16629835, "typical_volume": 24500826.9, "trend": 30.947844, "fair_value": 30.652817, "relative_strength": 13.226097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.020692, "energy": 76.932478, "activity_lines": [ 35.427797, 34.597423, 33.621315, 32.763242 ] }, { "date": "2024-05-24", "close": 34.689006, "volume": 11311112, "typical_volume": 23947025.35, "trend": 31.407315, "fair_value": 30.650927, "relative_strength": 7.581918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.3562, "energy": 63.890897, "activity_lines": [ 35.316047, 34.707069, 33.788526, 33.004607 ] }, { "date": "2024-05-31", "close": 34.847319, "volume": 17033306, "typical_volume": 23578437.15, "trend": 31.763384, "fair_value": 30.650584, "relative_strength": 9.456245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.934119, "energy": 46.966586, "activity_lines": [ 35.194985, 34.805836, 33.96113, 33.226543 ] }, { "date": "2024-06-07", "close": 33.646008, "volume": 14770229, "typical_volume": 22658785.45, "trend": 32.122028, "fair_value": 30.650363, "relative_strength": 2.71964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.459109, "energy": 29.679993, "activity_lines": [ 34.641202, 34.662593, 34.004316, 33.348002 ] }, { "date": "2024-06-14", "close": 32.798572, "volume": 30495972, "typical_volume": 22787374.8, "trend": 32.376318, "fair_value": 30.664187, "relative_strength": -3.360273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.249448, "energy": 16.627877, "activity_lines": [ 33.89372, 34.383557, 33.956847, 33.39165 ] }, { "date": "2024-06-21", "close": 33.580821, "volume": 16484051, "typical_volume": 22111528.95, "trend": 32.66612, "fair_value": 30.669243, "relative_strength": -1.445111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.104557, "energy": 20.055869, "activity_lines": [ 33.628004, 34.248103, 33.980824, 33.46936 ] }, { "date": "2024-06-28", "close": 34.307195, "volume": 23389219, "typical_volume": 22102693.05, "trend": 32.878761, "fair_value": 30.683145, "relative_strength": 0.552088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.78227, "energy": 19.90219, "activity_lines": [ 33.759621, 34.218811, 34.062762, 33.575236 ] }, { "date": "2024-07-05", "close": 33.855908, "volume": 16065681, "typical_volume": 21523420.95, "trend": 33.055962, "fair_value": 30.696084, "relative_strength": -4.238551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.380322, "energy": 16.460261, "activity_lines": [ 33.766262, 34.097477, 34.086166, 33.638278 ] }, { "date": "2024-07-12", "close": 36.178154, "volume": 24944176, "typical_volume": 21877699.35, "trend": 33.195499, "fair_value": 30.732914, "relative_strength": 2.37037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.490077, "energy": 33.605597, "activity_lines": [ 34.61308, 34.407591, 34.318561, 33.83971 ] }, { "date": "2024-07-19", "close": 38.538008, "volume": 29441166, "typical_volume": 22319127.55, "trend": 33.430746, "fair_value": 30.788193, "relative_strength": 13.146576, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.055019, "energy": 74.287406, "activity_lines": [ 36.077706, 35.124942, 34.750669, 34.184388 ] }, { "date": "2024-07-26", "close": 39.741439, "volume": 23364752, "typical_volume": 22190110.95, "trend": 33.694938, "fair_value": 30.848453, "relative_strength": 19.20879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.341416, "energy": 87.55539, "activity_lines": [ 37.560847, 36.017023, 35.264852, 34.591529 ] }, { "date": "2024-08-02", "close": 37.184148, "volume": 25697287, "typical_volume": 21113035.05, "trend": 33.845906, "fair_value": 30.884603, "relative_strength": 14.660096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.938929, "energy": 77.810816, "activity_lines": [ 37.780849, 36.374461, 35.505999, 34.816639 ] }, { "date": "2024-08-09", "close": 37.278166, "volume": 21127495, "typical_volume": 20973655.05, "trend": 34.031987, "fair_value": 30.917336, "relative_strength": 14.102771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.740213, "energy": 73.983611, "activity_lines": [ 37.840394, 36.703626, 35.733831, 35.038076 ] }, { "date": "2024-08-16", "close": 38.246552, "volume": 17725762, "typical_volume": 20938396.9, "trend": 34.254959, "fair_value": 30.960885, "relative_strength": 10.539009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.444793, "energy": 57.417242, "activity_lines": [ 37.994584, 37.164664, 36.036137, 35.309983 ] }, { "date": "2024-08-23", "close": 39.600412, "volume": 16354957, "typical_volume": 20887930.7, "trend": 34.503073, "fair_value": 31.003252, "relative_strength": 12.696414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.836954, "energy": 52.371467, "activity_lines": [ 38.462167, 37.788212, 36.450264, 35.654851 ] }, { "date": "2024-08-30", "close": 40.136315, "volume": 14284963, "typical_volume": 20581840.55, "trend": 34.800107, "fair_value": 31.054146, "relative_strength": 14.535259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.247119, "energy": 56.222187, "activity_lines": [ 39.037557, 38.385528, 36.883394, 36.018286 ] }, { "date": "2024-09-06", "close": 38.255954, "volume": 12527510, "typical_volume": 19350982.3, "trend": 35.040612, "fair_value": 31.092182, "relative_strength": 15.247888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.039768, "energy": 49.257102, "activity_lines": [ 38.959836, 38.521768, 37.09944, 36.241244 ] }, { "date": "2024-09-13", "close": 39.553403, "volume": 22089666, "typical_volume": 19518390.55, "trend": 35.315756, "fair_value": 31.13071, "relative_strength": 12.007221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.591461, "energy": 50.223249, "activity_lines": [ 39.243143, 38.822113, 37.417633, 36.532392 ] }, { "date": "2024-09-20", "close": 40.653414, "volume": 22367574, "typical_volume": 19626768.85, "trend": 35.640173, "fair_value": 31.16884, "relative_strength": 12.865856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.863318, "energy": 52.368635, "activity_lines": [ 39.741439, 39.21887, 37.815873, 36.876757 ] }, { "date": "2024-09-27", "close": 40.37136, "volume": 20467432, "typical_volume": 19828607.25, "trend": 35.929053, "fair_value": 31.19202, "relative_strength": 10.425644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.385399, "energy": 48.124001, "activity_lines": [ 39.985259, 39.482975, 38.160224, 37.181994 ] }, { "date": "2024-10-04", "close": 39.923466, "volume": 16399694, "typical_volume": 19817100.2, "trend": 36.141505, "fair_value": 31.210763, "relative_strength": 8.489938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.533052, "energy": 45.660674, "activity_lines": [ 40.028385, 39.632311, 38.441644, 37.439698 ] }, { "date": "2024-10-11", "close": 41.57351, "volume": 17245723, "typical_volume": 20113830.75, "trend": 36.443705, "fair_value": 31.241973, "relative_strength": 10.936145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.458863, "energy": 56.989545, "activity_lines": [ 40.635715, 40.078346, 38.861095, 37.79015 ] }, { "date": "2024-10-18", "close": 42.3606, "volume": 27274183, "typical_volume": 20625874.6, "trend": 36.737395, "fair_value": 31.268029, "relative_strength": 12.065611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.34858, "energy": 65.59757, "activity_lines": [ 41.284238, 40.587681, 39.322723, 38.171886 ] }, { "date": "2024-10-25", "close": 40.985563, "volume": 24468363, "typical_volume": 21110781.3, "trend": 36.948522, "fair_value": 31.295847, "relative_strength": 7.651716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.266485, "energy": 55.600294, "activity_lines": [ 41.287269, 40.754602, 39.617617, 38.445961 ] }, { "date": "2024-11-01", "close": 40.909699, "volume": 23018406, "typical_volume": 20736903.0, "trend": 37.216409, "fair_value": 31.320211, "relative_strength": 8.708713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.092915, "energy": 58.360047, "activity_lines": [ 41.242869, 40.857929, 39.870336, 38.701521 ] }, { "date": "2024-11-08", "close": 43.868398, "volume": 27596708, "typical_volume": 21292535.85, "trend": 37.606822, "fair_value": 31.36284, "relative_strength": 9.846564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.27063, "energy": 67.010767, "activity_lines": [ 42.148812, 41.475396, 40.366212, 39.130681 ] }, { "date": "2024-11-15", "close": 44.560658, "volume": 14560431, "typical_volume": 20851096.45, "trend": 37.966919, "fair_value": 31.413467, "relative_strength": 14.843036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.293396, "energy": 72.93537, "activity_lines": [ 43.022514, 42.150873, 40.879029, 39.579316 ] }, { "date": "2024-11-22", "close": 45.423611, "volume": 18284986, "typical_volume": 20962061.7, "trend": 38.335604, "fair_value": 31.475401, "relative_strength": 14.216892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.162361, "energy": 85.486912, "activity_lines": [ 43.984723, 42.868619, 41.425205, 40.060393 ] }, { "date": "2024-11-29", "close": 45.57534, "volume": 16217990, "typical_volume": 20525752.4, "trend": 38.688859, "fair_value": 31.535231, "relative_strength": 13.231352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.246783, "energy": 87.56907, "activity_lines": [ 44.793308, 43.507221, 41.930748, 40.527472 ] }, { "date": "2024-12-06", "close": 44.769284, "volume": 15876427, "typical_volume": 19847515.45, "trend": 38.977374, "fair_value": 31.586063, "relative_strength": 7.38445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.502755, "energy": 81.690813, "activity_lines": [ 45.027222, 43.909778, 42.314775, 40.919758 ] }, { "date": "2024-12-13", "close": 43.195104, "volume": 23466332, "typical_volume": 19852594.45, "trend": 39.220246, "fair_value": 31.634899, "relative_strength": 2.768941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.715626, "energy": 57.436584, "activity_lines": [ 44.479104, 43.946159, 42.519207, 41.19187 ] }, { "date": "2024-12-20", "close": 40.710556, "volume": 30900218, "typical_volume": 20112741.0, "trend": 39.420965, "fair_value": 31.663437, "relative_strength": -0.950364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.560584, "energy": 29.807352, "activity_lines": [ 43.147689, 43.471319, 42.47057, 41.288019 ] }, { "date": "2024-12-27", "close": 40.682107, "volume": 13001335, "typical_volume": 19706433.0, "trend": 39.615458, "fair_value": 31.687585, "relative_strength": -1.907761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.964693, "energy": 21.796593, "activity_lines": [ 42.063465, 43.006996, 42.402431, 41.369383 ] }, { "date": "2025-01-03", "close": 40.550258, "volume": 14867853, "typical_volume": 19563537.55, "trend": 39.845599, "fair_value": 31.682362, "relative_strength": -1.365345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.671654, "energy": 24.435231, "activity_lines": [ 41.251392, 42.549219, 42.305525, 41.429692 ] }, { "date": "2025-01-10", "close": 39.335376, "volume": 21055133, "typical_volume": 19798546.35, "trend": 40.063493, "fair_value": 31.660385, "relative_strength": -2.164793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.8194, "energy": 31.426686, "activity_lines": [ 40.369363, 41.878469, 42.081947, 41.396775 ] }, { "date": "2025-01-17", "close": 42.415627, "volume": 31134373, "typical_volume": 20641016.85, "trend": 40.357986, "fair_value": 31.687549, "relative_strength": 2.407175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.381884, "energy": 20.870901, "activity_lines": [ 40.876346, 41.796388, 42.152988, 41.548525 ] }, { "date": "2025-01-24", "close": 42.262571, "volume": 23543652, "typical_volume": 21191823.95, "trend": 40.623165, "fair_value": 31.71683, "relative_strength": 0.433127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.648243, "energy": 13.371137, "activity_lines": [ 41.384274, 41.712894, 42.198598, 41.671402 ] }, { "date": "2025-01-31", "close": 42.386929, "volume": 19210829, "typical_volume": 21047882.1, "trend": 40.907533, "fair_value": 31.731313, "relative_strength": 1.948319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.613835, "energy": 11.650787, "activity_lines": [ 41.830188, 41.693793, 42.236972, 41.785193 ] }, { "date": "2025-02-07", "close": 42.128647, "volume": 17093794, "typical_volume": 20784193.1, "trend": 41.105882, "fair_value": 31.73762, "relative_strength": 0.98255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.666818, "energy": 21.607274, "activity_lines": [ 42.076353, 41.682944, 42.237256, 41.863975 ] }, { "date": "2025-02-14", "close": 42.147779, "volume": 20735249, "typical_volume": 20797583.95, "trend": 41.226208, "fair_value": 31.745734, "relative_strength": -1.953576, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.026981, "energy": 20.521246, "activity_lines": [ 42.223669, 41.738241, 42.232336, 41.931194 ] }, { "date": "2025-02-21", "close": 41.018992, "volume": 15837153, "typical_volume": 20769456.9, "trend": 41.268793, "fair_value": 31.747373, "relative_strength": -2.548721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.882951, "energy": 11.313618, "activity_lines": [ 41.80723, 41.635968, 42.111454, 41.917825 ] }, { "date": "2025-02-28", "close": 41.583385, "volume": 20376409, "typical_volume": 20925991.2, "trend": 41.415435, "fair_value": 31.771865, "relative_strength": 2.022434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.255106, "energy": 7.363207, "activity_lines": [ 41.67203, 41.675877, 42.039107, 41.938121 ] }, { "date": "2025-03-07", "close": 38.321381, "volume": 30902260, "typical_volume": 21107395.05, "trend": 41.450208, "fair_value": 31.778435, "relative_strength": -2.873647, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.186817, "energy": 42.156747, "activity_lines": [ 40.494775, 41.106825, 41.656046, 41.738505 ] }, { "date": "2025-03-14", "close": 36.876915, "volume": 26919219, "typical_volume": 21229937.85, "trend": 41.404554, "fair_value": 31.761129, "relative_strength": -4.205989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.177637, "energy": 65.401409, "activity_lines": [ 39.107068, 40.318065, 41.154651, 41.443454 ] }, { "date": "2025-03-21", "close": 37.766553, "volume": 37429145, "typical_volume": 21950474.8, "trend": 41.343425, "fair_value": 31.749146, "relative_strength": -2.206907, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.760879, "energy": 78.1932, "activity_lines": [ 38.366022, 39.757845, 40.757548, 41.208744 ] }, { "date": "2025-03-28", "close": 37.125631, "volume": 14325905, "typical_volume": 21286934.65, "trend": 41.243069, "fair_value": 31.758466, "relative_strength": -1.585921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.774766, "energy": 81.769748, "activity_lines": [ 37.703417, 39.109619, 40.314372, 40.936628 ] }, { "date": "2025-04-04", "close": 32.58997, "volume": 27660024, "typical_volume": 21941914.3, "trend": 41.054203, "fair_value": 31.74555, "relative_strength": -4.198221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.200264, "energy": 90.506195, "activity_lines": [ 35.788483, 37.732908, 39.471338, 40.378364 ] }, { "date": "2025-04-11", "close": 32.676877, "volume": 39172442, "typical_volume": 22986287.1, "trend": 40.824985, "fair_value": 31.741615, "relative_strength": -10.6096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.560009, "energy": 89.171266, "activity_lines": [ 34.502079, 36.547864, 38.693583, 39.837891 ] }, { "date": "2025-04-18", "close": 32.976222, "volume": 29422809, "typical_volume": 23646528.05, "trend": 40.569079, "fair_value": 31.742772, "relative_strength": -7.529318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.519478, "energy": 88.27229, "activity_lines": [ 33.691756, 35.593793, 38.005036, 39.331519 ] }, { "date": "2025-04-25", "close": 34.067382, "volume": 26920926, "typical_volume": 24198753.0, "trend": 40.358946, "fair_value": 31.755847, "relative_strength": -10.047898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.079794, "energy": 80.531008, "activity_lines": [ 33.5052, 35.004523, 37.480405, 38.912055 ] }, { "date": "2025-05-02", "close": 35.824827, "volume": 15483138, "typical_volume": 23799593.3, "trend": 40.222325, "fair_value": 31.780297, "relative_strength": -8.390556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.414112, "energy": 56.029555, "activity_lines": [ 34.15107, 34.881704, 37.174111, 38.619531 ] }, { "date": "2025-05-09", "close": 36.066234, "volume": 16755205, "typical_volume": 23092342.65, "trend": 40.038749, "fair_value": 31.814719, "relative_strength": -7.426442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.89493, "energy": 40.625275, "activity_lines": [ 34.96413, 34.897216, 36.925905, 38.351396 ] }, { "date": "2025-05-16", "close": 38.277524, "volume": 19241484, "typical_volume": 23404350.1, "trend": 39.902647, "fair_value": 31.865121, "relative_strength": -7.923558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.209254, "energy": 22.930942, "activity_lines": [ 36.282535, 35.415094, 36.910414, 38.237769 ] }, { "date": "2025-05-23", "close": 35.921389, "volume": 16929407, "typical_volume": 23507427.8, "trend": 39.733841, "fair_value": 31.881437, "relative_strength": -11.388035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.627305, "energy": 23.902796, "activity_lines": [ 36.442185, 35.50538, 36.681979, 37.980913 ] }, { "date": "2025-05-30", "close": 36.877362, "volume": 16507720, "typical_volume": 23280057.15, "trend": 39.59943, "fair_value": 31.904921, "relative_strength": -10.613769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.705839, "energy": 21.868602, "activity_lines": [ 36.724149, 35.786853, 36.566631, 37.796624 ] }, { "date": "2025-06-06", "close": 38.055429, "volume": 19529982, "typical_volume": 22699837.6, "trend": 39.405664, "fair_value": 31.953681, "relative_strength": -9.611426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.979565, "energy": 19.380238, "activity_lines": [ 37.211469, 36.298687, 36.575186, 37.697011 ] }, { "date": "2025-06-13", "close": 36.67458, "volume": 19576473, "typical_volume": 22501478.65, "trend": 39.142795, "fair_value": 32.002779, "relative_strength": -12.417469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.504153, "energy": 11.400375, "activity_lines": [ 37.0898, 36.542552, 36.472993, 37.520812 ] }, { "date": "2025-06-20", "close": 37.987835, "volume": 22855182, "typical_volume": 22683696.3, "trend": 38.894936, "fair_value": 32.053622, "relative_strength": -9.297262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.197545, "energy": 10.032768, "activity_lines": [ 37.365326, 36.950925, 36.522482, 37.446299 ] }, { "date": "2025-06-27", "close": 40.083249, "volume": 37942046, "typical_volume": 23726108.9, "trend": 38.711866, "fair_value": 32.123823, "relative_strength": -8.133633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.344289, "energy": 19.149642, "activity_lines": [ 38.358636, 37.64372, 36.792483, 37.522964 ] }, { "date": "2025-07-04", "close": 42.285289, "volume": 19822348, "typical_volume": 23680463.85, "trend": 38.629066, "fair_value": 32.208029, "relative_strength": -4.673879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.688622, "energy": 58.279579, "activity_lines": [ 39.808502, 38.607667, 37.281941, 37.753508 ] }, { "date": "2025-07-11", "close": 42.636043, "volume": 25063930, "typical_volume": 24141802.7, "trend": 38.610431, "fair_value": 32.295145, "relative_strength": -3.612097, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.309423, "energy": 70.961071, "activity_lines": [ 41.014758, 39.485971, 37.80415, 38.012022 ] }, { "date": "2025-07-18", "close": 41.924792, "volume": 45374644, "typical_volume": 25391714.45, "trend": 38.650905, "fair_value": 32.37831, "relative_strength": -6.257617, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.452158, "energy": 72.142377, "activity_lines": [ 41.678555, 40.111116, 38.25092, 38.225852 ] }, { "date": "2025-07-25", "close": 41.739672, "volume": 34562871, "typical_volume": 25574745.0, "trend": 38.686157, "fair_value": 32.457583, "relative_strength": -7.230986, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.655873, "energy": 71.841105, "activity_lines": [ 41.930632, 40.596084, 38.678434, 38.425127 ] }, { "date": "2025-08-01", "close": 39.859244, "volume": 19583799, "typical_volume": 25207974.0, "trend": 38.663124, "fair_value": 32.521768, "relative_strength": -9.16285, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.507369, "energy": 53.473669, "activity_lines": [ 41.305777, 40.676207, 38.910582, 38.50081 ] }, { "date": "2025-08-08", "close": 40.570494, "volume": 17913577, "typical_volume": 24232195.6, "trend": 38.704294, "fair_value": 32.57495, "relative_strength": -10.594459, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.472708, "energy": 32.348813, "activity_lines": [ 40.932939, 40.814052, 39.196267, 38.623867 ] }, { "date": "2025-08-15", "close": 41.388919, "volume": 16879178, "typical_volume": 24359859.25, "trend": 38.670071, "fair_value": 32.63862, "relative_strength": -9.026223, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.634106, "energy": 35.351732, "activity_lines": [ 40.947229, 41.033553, 39.546545, 38.797068 ] }, { "date": "2025-08-22", "close": 43.639587, "volume": 15554808, "typical_volume": 23754598.45, "trend": 38.715971, "fair_value": 32.725493, "relative_strength": -3.020922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.926571, "energy": 49.896686, "activity_lines": [ 41.794884, 41.601658, 40.09087, 39.117682 ] }, { "date": "2025-08-29", "close": 44.594417, "volume": 18907059, "typical_volume": 22741329.3, "trend": 38.789554, "fair_value": 32.825549, "relative_strength": -0.466621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.686776, "energy": 71.335738, "activity_lines": [ 42.846495, 42.216731, 40.673515, 39.496937 ] }, { "date": "2025-09-05", "close": 44.448269, "volume": 15771219, "typical_volume": 22058749.8, "trend": 38.866875, "fair_value": 32.913246, "relative_strength": -1.560827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.030512, "energy": 82.667678, "activity_lines": [ 43.659074, 42.685113, 41.185491, 39.862015 ] }, { "date": "2025-09-12", "close": 44.38981, "volume": 25424222, "typical_volume": 21983914.6, "trend": 38.941609, "fair_value": 33.004486, "relative_strength": -3.276517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.552995, "energy": 83.604945, "activity_lines": [ 44.146231, 43.063501, 41.63727, 40.218334 ] }, { "date": "2025-09-19", "close": 44.896454, "volume": 25791668, "typical_volume": 22499341.1, "trend": 39.070858, "fair_value": 33.11128, "relative_strength": -4.011952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.710854, "energy": 81.751764, "activity_lines": [ 44.547649, 43.495743, 42.088147, 40.602517 ] }, { "date": "2025-09-26", "close": 44.263149, "volume": 19381071, "typical_volume": 22630634.4, "trend": 39.160183, "fair_value": 33.216833, "relative_strength": -4.725101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.084133, "energy": 68.096828, "activity_lines": [ 44.50413, 43.77174, 42.435511, 40.937504 ] }, { "date": "2025-10-03", "close": 43.657849, "volume": 17957466, "typical_volume": 22566433.5, "trend": 39.338066, "fair_value": 33.312151, "relative_strength": -6.922068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.158494, "energy": 53.582453, "activity_lines": [ 44.217273, 43.895167, 42.686194, 41.227676 ] }, { "date": "2025-10-10", "close": 40.767642, "volume": 93286370, "typical_volume": 26384281.65, "trend": 39.467756, "fair_value": 33.384147, "relative_strength": -10.723453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.083574, "energy": 27.481697, "activity_lines": [ 43.029451, 43.458225, 42.635999, 41.319906 ] }, { "date": "2025-10-17", "close": 40.197466, "volume": 56633260, "typical_volume": 28390558.65, "trend": 39.548787, "fair_value": 33.457729, "relative_strength": -13.655973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.452301, "energy": 19.088816, "activity_lines": [ 41.896946, 42.901099, 42.508424, 41.366984 ] }, { "date": "2025-10-24", "close": 41.907996, "volume": 40195208, "typical_volume": 29423819.95, "trend": 39.708199, "fair_value": 33.525773, "relative_strength": -11.565907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.194857, "energy": 23.77423, "activity_lines": [ 41.614108, 42.661761, 42.527946, 41.519191 ] }, { "date": "2025-10-31", "close": 40.915102, "volume": 28133515, "typical_volume": 29851672.05, "trend": 39.985703, "fair_value": 33.592191, "relative_strength": -14.891861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.532099, "energy": 20.847306, "activity_lines": [ 41.199535, 42.232459, 42.434562, 41.597056 ] }, { "date": "2025-11-07", "close": 42.143931, "volume": 45443591, "typical_volume": 30981092.5, "trend": 40.301272, "fair_value": 33.656897, "relative_strength": -9.175836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.387855, "energy": 16.320102, "activity_lines": [ 41.417775, 42.076116, 42.438016, 41.736297 ] }, { "date": "2025-11-14", "close": 41.849012, "volume": 32948826, "typical_volume": 30731431.5, "trend": 40.597032, "fair_value": 33.726515, "relative_strength": -9.188092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.426988, "energy": 9.88635, "activity_lines": [ 41.638637, 41.910706, 42.393591, 41.836151 ] }, { "date": "2025-11-21", "close": 41.701553, "volume": 36060008, "typical_volume": 31543314.5, "trend": 40.851504, "fair_value": 33.790448, "relative_strength": -6.158827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.24153, "energy": 8.047304, "activity_lines": [ 41.738254, 41.765745, 42.326715, 41.90741 ] }, { "date": "2025-11-28", "close": 42.723939, "volume": 16458331, "typical_volume": 31113034.55, "trend": 41.081474, "fair_value": 33.867792, "relative_strength": -7.897132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.562673, "energy": 15.810878, "activity_lines": [ 42.078394, 41.855549, 42.359988, 42.028213 ] }, { "date": "2025-12-05", "close": 44.650743, "volume": 28675714, "typical_volume": 30278088.05, "trend": 41.367625, "fair_value": 33.970645, "relative_strength": -4.355881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.2462, "energy": 29.468197, "activity_lines": [ 43.006406, 42.335182, 42.576348, 42.258488 ] }, { "date": "2025-12-12", "close": 47.334506, "volume": 44270468, "typical_volume": 30763467.9, "trend": 41.669524, "fair_value": 34.097894, "relative_strength": 3.478242, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.220035, "energy": 66.844684, "activity_lines": [ 44.579962, 43.295724, 43.035323, 42.643448 ] }, { "date": "2025-12-19", "close": 47.019926, "volume": 39099652, "typical_volume": 31739260.55, "trend": 42.039475, "fair_value": 34.218611, "relative_strength": 2.290638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.251675, "energy": 77.023772, "activity_lines": [ 45.702621, 44.132222, 43.437697, 42.988635 ] }, { "date": "2025-12-26", "close": 47.590103, "volume": 19556519, "typical_volume": 31821407.65, "trend": 42.396567, "fair_value": 34.338912, "relative_strength": 2.316603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.367697, "energy": 82.140151, "activity_lines": [ 46.670611, 44.95871, 43.860274, 43.34674 ] }, { "date": "2026-01-02", "close": 47.302744, "volume": 20112732, "typical_volume": 31983085.35, "trend": 42.704811, "fair_value": 34.448023, "relative_strength": 3.523572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.109885, "energy": 80.85891, "activity_lines": [ 47.150244, 45.59854, 44.222058, 43.663268 ] }, { "date": "2026-01-09", "close": 48.849428, "volume": 38131323, "typical_volume": 33111911.1, "trend": 43.110639, "fair_value": 34.566092, "relative_strength": 4.600038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.890602, "energy": 85.02301, "activity_lines": [ 47.840186, 46.421498, 44.702983, 44.059695 ] }, { "date": "2026-01-16", "close": 48.740367, "volume": 41769216, "typical_volume": 34255018.95, "trend": 43.469057, "fair_value": 34.683631, "relative_strength": 5.360346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.373315, "energy": 83.37461, "activity_lines": [ 48.213861, 47.080367, 45.148713, 44.422903 ] }, { "date": "2026-01-23", "close": 50.30688, "volume": 59573831, "typical_volume": 36445149.55, "trend": 43.809844, "fair_value": 34.802821, "relative_strength": 8.475155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.943956, "energy": 79.650745, "activity_lines": [ 49.015983, 47.904121, 45.723892, 44.864053 ] }, { "date": "2026-01-30", "close": 49.791319, "volume": 147116344, "typical_volume": 42529755.65, "trend": 44.060045, "fair_value": 34.910033, "relative_strength": 7.551758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.499736, "energy": 74.14348, "activity_lines": [ 49.427121, 48.480358, 46.222072, 45.249955 ] }, { "date": "2026-02-06", "close": 54.609834, "volume": 94253999, "typical_volume": 45952872.2, "trend": 44.459172, "fair_value": 35.05078, "relative_strength": 20.057469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.948177, "energy": 86.115509, "activity_lines": [ 51.297683, 49.785601, 47.153437, 45.930586 ] }, { "date": "2026-02-13", "close": 52.408784, "volume": 50429191, "typical_volume": 47505278.2, "trend": 44.808638, "fair_value": 35.178657, "relative_strength": 16.447393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.439857, "energy": 73.44185, "activity_lines": [ 51.947423, 50.474546, 47.828924, 46.443464 ] }, { "date": "2026-02-20", "close": 53.162296, "volume": 37196653, "typical_volume": 48467237.55, "trend": 45.189392, "fair_value": 35.314968, "relative_strength": 16.516328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.316427, "energy": 77.377518, "activity_lines": [ 52.611042, 51.159438, 48.537385, 46.98241 ] }, { "date": "2026-02-27", "close": 49.047721, "volume": 53277643, "typical_volume": 46466801.2, "trend": 45.495675, "fair_value": 35.425354, "relative_strength": 7.808241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.461895, "energy": 55.232965, "activity_lines": [ 51.608342, 50.990266, 48.808722, 47.231334 ] }, { "date": "2026-03-06", "close": 46.896244, "volume": 43421376, "typical_volume": 45806207.0, "trend": 45.706533, "fair_value": 35.554948, "relative_strength": 4.378353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.624645, "energy": 29.554706, "activity_lines": [ 49.972426, 50.393047, 48.835728, 47.321694 ] }, { "date": "2026-03-13", "close": 43.029535, "volume": 61498971, "typical_volume": 46871395.15, "trend": 45.76122, "fair_value": 35.690278, "relative_strength": -3.136037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.857862, "energy": 17.40878, "activity_lines": [ 47.240613, 49.105406, 48.462577, 47.148984 ] }, { "date": "2026-03-20", "close": 43.812791, "volume": 60567109, "typical_volume": 48493074.85, "trend": 45.766994, "fair_value": 35.827643, "relative_strength": 0.697733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.405203, "energy": 37.249372, "activity_lines": [ 45.541904, 48.03787, 48.158681, 47.023279 ] }, { "date": "2026-03-27", "close": 44.159804, "volume": 49240575, "typical_volume": 48682924.05, "trend": 45.752507, "fair_value": 35.95882, "relative_strength": 4.907398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.743646, "energy": 38.700575, "activity_lines": [ 44.531933, 47.125002, 47.874035, 46.919589 ] }, { "date": "2026-04-03", "close": 47.11, "volume": 41291108, "typical_volume": 49100038.15, "trend": 45.841231, "fair_value": 36.112101, "relative_strength": 7.545988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.177798, "energy": 32.646699, "activity_lines": [ 45.105527, 46.831816, 47.860761, 47.00717 ] }, { "date": "2026-04-10", "close": 49.31, "volume": 36072577, "typical_volume": 49100666.6, "trend": 46.005237, "fair_value": 36.277432, "relative_strength": 7.52914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.139547, "energy": 16.204342, "activity_lines": [ 46.541635, 46.996756, 48.031959, 47.230961 ] }, { "date": "2026-04-17", "close": 50.34, "volume": 36667160, "typical_volume": 50111108.05, "trend": 46.186689, "fair_value": 36.443436, "relative_strength": 3.304754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.402478, "energy": 22.423054, "activity_lines": [ 48.16016, 47.357719, 48.265021, 47.510623 ] }, { "date": "2026-04-24", "close": 49.66, "volume": 30120570, "typical_volume": 50183350.85, "trend": 46.366584, "fair_value": 36.612379, "relative_strength": -0.350554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.024008, "energy": 31.756264, "activity_lines": [ 49.064654, 47.67268, 48.397054, 47.734708 ] }, { "date": "2026-05-01", "close": 50.074671, "volume": 24647911, "typical_volume": 49202223.0, "trend": 46.580478, "fair_value": 36.791279, "relative_strength": -1.067459, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.782159, "energy": 35.947225, "activity_lines": [ 49.717557, 48.113013, 48.544726, 47.973939 ] }, { "date": "2026-05-08", "close": 48.982422, "volume": 22960401, "typical_volume": 48395260.45, "trend": 46.854304, "fair_value": 36.970589, "relative_strength": -8.145741, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.984445, "energy": 36.28392, "activity_lines": [ 49.612053, 48.410894, 48.575326, 48.128903 ] }, { "date": "2026-05-15", "close": 47.016373, "volume": 28198021, "typical_volume": 48827335.55, "trend": 47.081601, "fair_value": 37.128858, "relative_strength": -11.379498, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.344638, "energy": 17.129603, "activity_lines": [ 48.726371, 48.352499, 48.409338, 48.13936 ] }, { "date": "2026-05-22", "close": 49.131365, "volume": 26446520, "typical_volume": 49144024.95, "trend": 47.32238, "fair_value": 37.299772, "relative_strength": -8.449435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.182359, "energy": 21.008304, "activity_lines": [ 48.698595, 48.676463, 48.44751, 48.271602 ] }, { "date": "2026-05-29", "close": 49.578194, "volume": 37251293, "typical_volume": 49100023.45, "trend": 47.61115, "fair_value": 37.469617, "relative_strength": -10.119792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.451583, "energy": 17.375969, "activity_lines": [ 48.900338, 48.970727, 48.519529, 48.417139 ] }, { "date": "2026-06-05", "close": 51.643539, "volume": 40187221, "typical_volume": 49020923.7, "trend": 47.927803, "fair_value": 37.650077, "relative_strength": -1.989756, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.405676, "energy": 32.214999, "activity_lines": [ 49.795982, 49.535683, 48.784778, 48.677293 ] }, { "date": "2026-06-12", "close": 54.344374, "volume": 34742075, "typical_volume": 47779335.9, "trend": 48.344315, "fair_value": 37.84711, "relative_strength": 0.666196, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.865775, "energy": 71.484424, "activity_lines": [ 51.487314, 50.455631, 49.293424, 49.091265 ] }, { "date": "2026-06-19", "close": 52.368395, "volume": 38085429, "typical_volume": 42327790.15, "trend": 48.699877, "fair_value": 38.037178, "relative_strength": -5.478926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.785324, "energy": 69.039168, "activity_lines": [ 52.162523, 50.884777, 49.594655, 49.350883 ] }, { "date": "2026-06-26", "close": 55.913241, "volume": 39400235, "typical_volume": 39585101.95, "trend": 49.13952, "fair_value": 38.24427, "relative_strength": 5.518166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.788866, "energy": 82.572206, "activity_lines": [ 53.662545, 51.902833, 50.22122, 49.816262 ] }, { "date": "2026-07-03", "close": 57.16, "volume": 30456119, "typical_volume": 38586448.35, "trend": 49.556495, "fair_value": 38.456814, "relative_strength": 6.843519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.460659, "energy": 87.933801, "activity_lines": [ 55.126029, 53.046241, 50.960316, 50.333712 ] }, { "date": "2026-07-10", "close": 57.07, "volume": 30650825, "typical_volume": 38259156.95, "trend": 49.881012, "fair_value": 38.666876, "relative_strength": 4.738282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.333245, "energy": 86.87484, "activity_lines": [ 56.054059, 54.036921, 51.668216, 50.818454 ] }, { "date": "2026-07-17", "close": 58.01, "volume": 37998006, "typical_volume": 37495175.1, "trend": 50.247347, "fair_value": 38.875746, "relative_strength": 10.844373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.530965, "energy": 87.154129, "activity_lines": [ 56.933658, 55.071323, 52.447032, 51.342905 ] }, { "date": "2026-07-24", "close": 57.41, "volume": 25182170, "typical_volume": 36583214.8, "trend": 50.574677, "fair_value": 39.077191, "relative_strength": 11.195198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.441635, "energy": 81.542735, "activity_lines": [ 57.368883, 55.832496, 53.126028, 51.805012 ] }, { "date": "2026-07-31", "close": 56.5, "volume": 32374267, "typical_volume": 35126979.6, "trend": 50.881253, "fair_value": 39.274996, "relative_strength": 8.560831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.424549, "energy": 58.766309, "activity_lines": [ 57.164667, 56.23924, 53.668291, 52.187291 ] }, { "date": "2026-08-07", "close": 57.09, "volume": 24459368, "typical_volume": 33321592.55, "trend": 51.155938, "fair_value": 39.480509, "relative_strength": 4.16425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.772059, "energy": 54.14675, "activity_lines": [ 57.118, 56.619281, 54.2026, 52.587855 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }