{ "ticker": { "uuid": "84c021f9-71af-494d-b50a-14155d6798b5", "symbol": "DFAW", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.314, "architecture_energy": 51.287, "architecture_maturity": 49.964, "architecture_confidence": 78.031, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.05, "rotation_up": 55.1, "upward_expansion": 80.06, "deceleration": 62.22, "rotation_down": 24.53, "downward_expansion": 6.73 }, "activity_lines": [ 83.631333, 83.161918, 82.25652, 80.862907 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 85.58, "trend_reference": 79.281193, "distance_from_trend": 0.079449, "trend_direction": "Improving", "fair_value": 64.546884, "distance_from_fair_value": 0.325858, "fair_value_direction": "Improving", "relative_strength": 0.427233, "relative_strength_direction": "Weakening", "price_momentum": 0.101036, "excess_performance": -0.024589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079449, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042217, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325858, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031557, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004272, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003887, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.101036, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.063491, "read": "Demand-led" } ], "volume": { "latest": 540330, "relative_activity": 1.245996, "balance": 2.063491, "dry_up": 0.963596, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.026229, "annualized_volatility": 0.137037, "from_high_reference": -0.002797, "from_low_reference": 0.266164 }, "levels": { "trend_reference": 79.281193, "fair_value_reference": 64.546884, "structural_low": 71.35, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.018744, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.002325, "regime_survival": 0.923077, "best_return": 0.047222, "worst_return": -0.048655, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.038422, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.006872, "regime_survival": 0.75, "best_return": 0.067012, "worst_return": -0.001268, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.109701, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012356, "regime_survival": 1.0, "best_return": 0.113035, "worst_return": 0.106368, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.231426, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.027261, "regime_survival": 1.0, "best_return": 0.231426, "worst_return": 0.231426, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.139586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.042539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-13", "tenure": "Extended", "return": 0.097164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.093366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.073061, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 47.655043, "volume": 478390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 47.39795, "volume": 751956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 47.385264, "volume": 165046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 46.30951, "volume": 293256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 45.283637, "volume": 234184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 47.977875, "volume": 145626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 47.865042, "volume": 301735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 49.429129, "volume": 352043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 49.815585, "volume": 162971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 50.582443, "volume": 408714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 50.563221, "volume": 408314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 52.107125, "volume": 273812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 52.783978, "volume": 457251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 52.991581, "volume": 173888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 52.079419, "volume": 183043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 52.504084, "volume": 358878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 52.504084, "volume": 109594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 53.193876, "volume": 209973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 53.440279, "volume": 146235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 54.029019, "volume": 165379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 54.248591, "volume": 149356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 55.008356, "volume": 119816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 55.505697, "volume": 170162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 55.775938, "volume": 139480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 55.650469, "volume": 605929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 56.60275, "volume": 270457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 57.16346, "volume": 156778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 56.631752, "volume": 232902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 55.471662, "volume": 233017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 54.185895, "volume": 215435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 55.569593, "volume": 139307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 55.993702, "volume": 188375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 56.963151, "volume": 123791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 57.811177, "volume": 175654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 57.464117, "volume": 118254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 57.347141, "volume": 171008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 57.33438, "volume": 230639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 57.443332, "volume": 168582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 57.767052, "volume": 159679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 57.853336, "volume": 144045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 58.455773, "volume": 124070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 59.689796, "volume": 141946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 58.970759, "volume": 227314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 59.058209, "volume": 200723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 57.348067, "volume": 198553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 57.299483, "volume": 209213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 59.341257, "volume": 109046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 60.640577, "volume": 108843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 60.690618, "volume": 107559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 58.179818, "volume": 110930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 60.088181, "volume": 143639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 61.083034, "volume": 333637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 61.843646, "volume": 216334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 61.824143, "volume": 179497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 62.20445, "volume": 128494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 62.662767, "volume": 134958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 61.449103, "volume": 142595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 60.917259, "volume": 217656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 63.306363, "volume": 176603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 61.882652, "volume": 158989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 63.140588, "volume": 153562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 63.862195, "volume": 106287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 64.008466, "volume": 251992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 63.076619, "volume": 321093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 61.345072, "volume": 260898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 61.787461, "volume": 202804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 61.633139, "volume": 244147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 60.601879, "volume": 203452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 62.356834, "volume": 216612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 63.41504, "volume": 253478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 63.296384, "volume": 262933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 63.041631, "volume": 278626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 63.845083, "volume": 235751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 62.872514, "volume": 308306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 62.355757, "volume": 303808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 61.640488, "volume": 491364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 60.526236, "volume": 331265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 60.731215, "volume": 258605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 60.023244, "volume": 217205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 54.788888, "volume": 476241, "typical_volume": 268921.45, "trend": 61.853678, "fair_value": 57.23718, "relative_strength": 0.859261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.151689, "energy": 86.412631, "activity_lines": [ 58.594935, 60.211966, 61.27204, 61.631746 ] }, { "date": "2025-04-11", "close": 57.086898, "volume": 692336, "typical_volume": 295860.15, "trend": 61.753635, "fair_value": 57.235324, "relative_strength": -0.496967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.334638, "energy": 79.682481, "activity_lines": [ 57.776563, 59.443739, 60.811989, 61.324212 ] }, { "date": "2025-04-18", "close": 57.185103, "volume": 249321, "typical_volume": 303011.85, "trend": 61.623704, "fair_value": 57.234712, "relative_strength": 1.139593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.328498, "energy": 79.690788, "activity_lines": [ 57.294498, 58.806268, 60.390117, 61.029468 ] }, { "date": "2025-04-25", "close": 59.345626, "volume": 412996, "typical_volume": 311062.05, "trend": 61.540437, "fair_value": 57.260145, "relative_strength": 0.395084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.027948, "energy": 68.327693, "activity_lines": [ 57.75535, 58.668101, 60.205806, 60.882495 ] }, { "date": "2025-05-02", "close": 61.201711, "volume": 251274, "typical_volume": 307571.1, "trend": 61.519689, "fair_value": 57.307068, "relative_strength": 0.642879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.952935, "energy": 32.062811, "activity_lines": [ 58.92727, 58.949213, 60.220468, 60.860642 ] }, { "date": "2025-05-09", "close": 61.024941, "volume": 214767, "typical_volume": 305264.55, "trend": 61.480372, "fair_value": 57.350808, "relative_strength": 0.829887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.424188, "energy": 19.346914, "activity_lines": [ 59.961702, 59.228563, 60.227224, 60.828723 ] }, { "date": "2025-05-16", "close": 63.637209, "volume": 326714, "typical_volume": 311460.05, "trend": 61.512853, "fair_value": 57.423905, "relative_strength": -0.075428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.200478, "energy": 19.261456, "activity_lines": [ 61.451153, 60.007067, 60.484291, 60.967873 ] }, { "date": "2025-05-23", "close": 62.436646, "volume": 207015, "typical_volume": 309603.45, "trend": 61.545771, "fair_value": 57.481523, "relative_strength": 0.631982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.16394, "energy": 24.704601, "activity_lines": [ 62.103729, 60.530983, 60.61821, 61.027473 ] }, { "date": "2025-05-30", "close": 63.278759, "volume": 335975, "typical_volume": 316229.6, "trend": 61.624488, "fair_value": 57.547401, "relative_strength": 0.260032, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.166386, "energy": 31.992521, "activity_lines": [ 62.686907, 61.173276, 60.828505, 61.139279 ] }, { "date": "2025-06-06", "close": 64.406159, "volume": 317108, "typical_volume": 321254.4, "trend": 61.661148, "fair_value": 57.624466, "relative_strength": 0.407868, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.785602, "energy": 47.439785, "activity_lines": [ 63.383675, 61.974232, 61.133424, 61.318741 ] }, { "date": "2025-06-13", "close": 63.990749, "volume": 233360, "typical_volume": 320248.5, "trend": 61.731418, "fair_value": 57.695202, "relative_strength": 0.117634, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.637246, "energy": 48.81133, "activity_lines": [ 63.728344, 62.619969, 61.389021, 61.469038 ] }, { "date": "2025-06-20", "close": 63.892544, "volume": 263911, "typical_volume": 320297.4, "trend": 61.756483, "fair_value": 57.763305, "relative_strength": 0.12293, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.538337, "energy": 48.241284, "activity_lines": [ 63.842557, 63.080544, 61.632524, 61.608466 ] }, { "date": "2025-06-27", "close": 65.970601, "volume": 248198, "typical_volume": 318776.0, "trend": 61.826763, "fair_value": 57.852514, "relative_strength": -0.082887, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.870225, "energy": 66.981417, "activity_lines": [ 64.632434, 63.795209, 62.071098, 61.880344 ] }, { "date": "2025-07-04", "close": 67.21477, "volume": 152542, "typical_volume": 314615.55, "trend": 61.93364, "fair_value": 57.953184, "relative_strength": 0.089543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.853951, "energy": 80.874085, "activity_lines": [ 65.601436, 64.57635, 62.614218, 62.227958 ] }, { "date": "2025-07-11", "close": 66.928414, "volume": 195987, "typical_volume": 308999.6, "trend": 62.062033, "fair_value": 58.048665, "relative_strength": -0.051382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.511196, "energy": 86.844787, "activity_lines": [ 66.212586, 65.162351, 63.114019, 62.550201 ] }, { "date": "2025-07-18", "close": 67.116027, "volume": 247095, "typical_volume": 306163.95, "trend": 62.254398, "fair_value": 58.144111, "relative_strength": -0.371401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.165245, "energy": 88.324026, "activity_lines": [ 66.718123, 65.678342, 63.612374, 62.876265 ] }, { "date": "2025-07-25", "close": 68.212081, "volume": 192893, "typical_volume": 291240.4, "trend": 62.468552, "fair_value": 58.248986, "relative_strength": -0.208149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.622687, "energy": 91.265082, "activity_lines": [ 67.38066, 66.282868, 64.192447, 63.260632 ] }, { "date": "2025-08-01", "close": 66.28658, "volume": 324800, "typical_volume": 290917.15, "trend": 62.623667, "fair_value": 58.331847, "relative_strength": -0.584549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.492717, "energy": 81.742617, "activity_lines": [ 67.113394, 66.454123, 64.557846, 63.506956 ] }, { "date": "2025-08-08", "close": 67.91585, "volume": 209461, "typical_volume": 288459.95, "trend": 62.867466, "fair_value": 58.429643, "relative_strength": -0.572247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.832812, "energy": 68.005761, "activity_lines": [ 67.368152, 66.851611, 65.050983, 63.848387 ] }, { "date": "2025-08-15", "close": 68.853914, "volume": 200090, "typical_volume": 287604.2, "trend": 63.084035, "fair_value": 58.534939, "relative_strength": -0.154993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.123139, "energy": 72.875329, "activity_lines": [ 67.88886, 67.335345, 65.599248, 64.23461 ] }, { "date": "2025-08-22", "close": 69.633989, "volume": 244996, "typical_volume": 276041.95, "trend": 63.291334, "fair_value": 58.64593, "relative_strength": 0.707232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.898067, "energy": 69.528054, "activity_lines": [ 68.541226, 67.880042, 66.179754, 64.657187 ] }, { "date": "2025-08-29", "close": 69.416753, "volume": 193662, "typical_volume": 251108.25, "trend": 63.495346, "fair_value": 58.752571, "relative_strength": 0.458615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.588181, "energy": 81.713786, "activity_lines": [ 68.953316, 68.282638, 66.66888, 65.052376 ] }, { "date": "2025-09-05", "close": 69.643863, "volume": 164867, "typical_volume": 246885.55, "trend": 63.71542, "fair_value": 58.859349, "relative_strength": 0.471603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.722642, "energy": 82.445419, "activity_lines": [ 69.360798, 68.626086, 67.120922, 65.449054 ] }, { "date": "2025-09-12", "close": 70.54243, "volume": 165586, "typical_volume": 234515.05, "trend": 63.938665, "fair_value": 58.972777, "relative_strength": 0.210528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.54607, "energy": 76.379128, "activity_lines": [ 69.843984, 69.066123, 67.599215, 65.889506 ] }, { "date": "2025-09-19", "close": 71.021336, "volume": 342145, "typical_volume": 239058.6, "trend": 64.210293, "fair_value": 59.088628, "relative_strength": -0.308368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.347904, "energy": 69.106826, "activity_lines": [ 70.311699, 69.532732, 68.069799, 66.346453 ] }, { "date": "2025-09-26", "close": 70.827302, "volume": 250444, "typical_volume": 240842.45, "trend": 64.492678, "fair_value": 59.200425, "relative_strength": -0.253462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.224858, "energy": 67.107662, "activity_lines": [ 70.570242, 69.889644, 68.475144, 66.773357 ] }, { "date": "2025-10-03", "close": 71.718959, "volume": 185510, "typical_volume": 233782.25, "trend": 64.828627, "fair_value": 59.318525, "relative_strength": -0.076623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.588347, "energy": 69.611062, "activity_lines": [ 71.046449, 70.341199, 68.91873, 67.239568 ] }, { "date": "2025-10-10", "close": 69.519538, "volume": 221549, "typical_volume": 234508.95, "trend": 65.128403, "fair_value": 59.413861, "relative_strength": -0.70102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.022406, "energy": 55.496373, "activity_lines": [ 70.636036, 70.329097, 69.114364, 67.542208 ] }, { "date": "2025-10-17", "close": 70.857024, "volume": 211456, "typical_volume": 228283.0, "trend": 65.46593, "fair_value": 59.519816, "relative_strength": -0.489822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.207427, "energy": 50.22976, "activity_lines": [ 70.679739, 70.501393, 69.403649, 67.911796 ] }, { "date": "2025-10-24", "close": 72.15488, "volume": 228506, "typical_volume": 223852.9, "trend": 65.870318, "fair_value": 59.635734, "relative_strength": -0.575848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.253956, "energy": 55.546664, "activity_lines": [ 71.135089, 70.856188, 69.780452, 68.343342 ] }, { "date": "2025-10-31", "close": 71.996364, "volume": 275666, "typical_volume": 225968.2, "trend": 66.443901, "fair_value": 59.748104, "relative_strength": -1.451225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.358085, "energy": 52.745159, "activity_lines": [ 71.46203, 71.122144, 70.10526, 68.73857 ] }, { "date": "2025-11-07", "close": 71.392018, "volume": 278355, "typical_volume": 226690.4, "trend": 66.920738, "fair_value": 59.853004, "relative_strength": -0.650618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.852033, "energy": 49.638183, "activity_lines": [ 71.509585, 71.235266, 70.33439, 69.057804 ] }, { "date": "2025-11-14", "close": 71.649608, "volume": 290864, "typical_volume": 228823.7, "trend": 67.402888, "fair_value": 59.958331, "relative_strength": -0.429361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.522042, "energy": 46.840664, "activity_lines": [ 71.664799, 71.359309, 70.55234, 69.362892 ] }, { "date": "2025-11-21", "close": 70.381473, "volume": 340868, "typical_volume": 238240.0, "trend": 67.77075, "fair_value": 60.050571, "relative_strength": -0.267911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.570623, "energy": 35.95159, "activity_lines": [ 71.255297, 71.216314, 70.622472, 69.555059 ] }, { "date": "2025-11-28", "close": 72.828577, "volume": 263790, "typical_volume": 241630.15, "trend": 68.158312, "fair_value": 60.162659, "relative_strength": -0.466431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.716827, "energy": 39.69536, "activity_lines": [ 71.6932, 71.521173, 70.910582, 69.88137 ] }, { "date": "2025-12-05", "close": 73.214962, "volume": 225310, "typical_volume": 240540.9, "trend": 68.564646, "fair_value": 60.276157, "relative_strength": -0.277413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.490286, "energy": 43.496126, "activity_lines": [ 72.214985, 71.863426, 71.207395, 70.207606 ] }, { "date": "2025-12-12", "close": 73.314035, "volume": 365102, "typical_volume": 249151.35, "trend": 68.887207, "fair_value": 60.388552, "relative_strength": 0.399308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.986747, "energy": 45.260209, "activity_lines": [ 72.688554, 72.180279, 71.4846, 70.514018 ] }, { "date": "2025-12-19", "close": 73.695757, "volume": 445385, "typical_volume": 255180.6, "trend": 69.262511, "fair_value": 60.502289, "relative_strength": 0.740898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.604063, "energy": 61.639257, "activity_lines": [ 73.161229, 72.537535, 71.773866, 70.824247 ] }, { "date": "2025-12-26", "close": 74.613711, "volume": 305565, "typical_volume": 259985.8, "trend": 69.640342, "fair_value": 60.621877, "relative_strength": 0.505101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.444219, "energy": 70.486835, "activity_lines": [ 73.803479, 72.985761, 72.115273, 71.169486 ] }, { "date": "2026-01-02", "close": 74.364267, "volume": 365897, "typical_volume": 268276.15, "trend": 69.972279, "fair_value": 60.73736, "relative_strength": 1.152436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.901418, "energy": 62.804571, "activity_lines": [ 74.080432, 73.32033, 72.401029, 71.474255 ] }, { "date": "2026-01-09", "close": 75.850953, "volume": 644430, "typical_volume": 288247.85, "trend": 70.367619, "fair_value": 60.863306, "relative_strength": 1.487911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.508373, "energy": 77.580279, "activity_lines": [ 74.750568, 73.885035, 72.802135, 71.853524 ] }, { "date": "2026-01-16", "close": 76.120353, "volume": 376257, "typical_volume": 297377.6, "trend": 70.775213, "fair_value": 60.989398, "relative_strength": 2.121468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.848461, "energy": 82.373984, "activity_lines": [ 75.33477, 74.428638, 73.199294, 72.224668 ] }, { "date": "2026-01-23", "close": 76.329886, "volume": 357255, "typical_volume": 306997.0, "trend": 71.120522, "fair_value": 61.115139, "relative_strength": 2.667994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.273465, "energy": 79.234033, "activity_lines": [ 75.80173, 74.924368, 73.584486, 72.583034 ] }, { "date": "2026-01-30", "close": 76.369797, "volume": 322315, "typical_volume": 314833.45, "trend": 71.42569, "fair_value": 61.239161, "relative_strength": 2.242758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.777327, "energy": 78.35158, "activity_lines": [ 76.106384, 75.342259, 73.94164, 72.921697 ] }, { "date": "2026-02-06", "close": 77.726773, "volume": 460794, "typical_volume": 320765.9, "trend": 71.785635, "fair_value": 61.372126, "relative_strength": 4.144441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.297186, "energy": 80.187666, "activity_lines": [ 76.746291, 75.897994, 74.400282, 73.328219 ] }, { "date": "2026-02-13", "close": 77.51724, "volume": 302170, "typical_volume": 323352.2, "trend": 72.132342, "fair_value": 61.501287, "relative_strength": 5.069902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.526173, "energy": 72.5141, "activity_lines": [ 77.092187, 76.326574, 74.807037, 73.698 ] }, { "date": "2026-02-20", "close": 78.335416, "volume": 248342, "typical_volume": 326493.8, "trend": 72.469787, "fair_value": 61.634891, "relative_strength": 4.854513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.425891, "energy": 79.984584, "activity_lines": [ 77.599723, 76.82569, 75.259856, 74.098198 ] }, { "date": "2026-02-27", "close": 78.455149, "volume": 431555, "typical_volume": 336994.1, "trend": 72.875406, "fair_value": 61.767334, "relative_strength": 5.388126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.19814, "energy": 83.35634, "activity_lines": [ 77.999498, 77.255278, 75.692572, 74.48435 ] }, { "date": "2026-03-06", "close": 75.132554, "volume": 448322, "typical_volume": 348837.4, "trend": 73.115963, "fair_value": 61.871749, "relative_strength": 2.90472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.436893, "energy": 50.014346, "activity_lines": [ 77.150058, 76.994223, 75.7663, 74.629973 ] }, { "date": "2026-03-13", "close": 73.745645, "volume": 396238, "typical_volume": 357224.0, "trend": 73.27902, "fair_value": 61.963795, "relative_strength": 2.497726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.660345, "energy": 22.375733, "activity_lines": [ 75.920797, 76.47157, 75.687582, 74.670598 ] }, { "date": "2026-03-20", "close": 72.47847, "volume": 371966, "typical_volume": 362039.0, "trend": 73.373836, "fair_value": 62.044677, "relative_strength": 2.532006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.795301, "energy": 18.277346, "activity_lines": [ 74.534554, 75.729769, 75.480605, 74.618949 ] }, { "date": "2026-03-27", "close": 71.97, "volume": 382996, "typical_volume": 367271.05, "trend": 73.458945, "fair_value": 62.120443, "relative_strength": 4.059818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.789242, "energy": 38.30469, "activity_lines": [ 73.314738, 74.956836, 75.222907, 74.528379 ] }, { "date": "2026-04-03", "close": 74.27, "volume": 334286, "typical_volume": 369442.15, "trend": 73.613149, "fair_value": 62.212485, "relative_strength": 3.760342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.227759, "energy": 32.282854, "activity_lines": [ 73.28595, 74.677547, 75.181504, 74.580705 ] }, { "date": "2026-04-10", "close": 77.06, "volume": 466205, "typical_volume": 375709.0, "trend": 73.830402, "fair_value": 62.324121, "relative_strength": 3.817653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.203818, "energy": 21.092367, "activity_lines": [ 74.466172, 74.942982, 75.393337, 74.803083 ] }, { "date": "2026-04-17", "close": 79.85, "volume": 493445, "typical_volume": 387191.75, "trend": 74.12469, "fair_value": 62.454911, "relative_strength": 2.88239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.016798, "energy": 32.265755, "activity_lines": [ 76.447898, 75.703141, 75.839082, 75.191444 ] }, { "date": "2026-04-24", "close": 79.245475, "volume": 297339, "typical_volume": 390793.2, "trend": 74.405296, "fair_value": 62.579285, "relative_strength": 1.524573, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.419396, "energy": 49.548221, "activity_lines": [ 77.821158, 76.314783, 76.193818, 75.521817 ] }, { "date": "2026-05-01", "close": 79.753139, "volume": 314238, "typical_volume": 388250.0, "trend": 74.673102, "fair_value": 62.705564, "relative_strength": 1.197896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.676729, "energy": 67.221594, "activity_lines": [ 78.912506, 76.987304, 76.568186, 75.866839 ] }, { "date": "2026-05-08", "close": 81.335859, "volume": 392935, "typical_volume": 385627.5, "trend": 75.066979, "fair_value": 62.841551, "relative_strength": 0.815964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.92786, "energy": 80.244543, "activity_lines": [ 80.012552, 77.921816, 77.062627, 76.296694 ] }, { "date": "2026-05-15", "close": 80.489751, "volume": 348915, "typical_volume": 387795.0, "trend": 75.38807, "fair_value": 62.969437, "relative_strength": -0.451907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.70705, "energy": 75.465196, "activity_lines": [ 80.359504, 78.650114, 77.440104, 76.646551 ] }, { "date": "2026-05-22", "close": 81.64444, "volume": 469082, "typical_volume": 392954.25, "trend": 75.704389, "fair_value": 63.103789, "relative_strength": 0.092191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.657869, "energy": 74.335414, "activity_lines": [ 80.862702, 79.490951, 77.899571, 77.050187 ] }, { "date": "2026-05-29", "close": 82.958395, "volume": 273755, "typical_volume": 374420.5, "trend": 76.06979, "fair_value": 63.245608, "relative_strength": 0.226846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.260855, "energy": 74.249604, "activity_lines": [ 81.684256, 80.427075, 78.44951, 77.518188 ] }, { "date": "2026-06-05", "close": 80.868011, "volume": 340248, "typical_volume": 372620.05, "trend": 76.385657, "fair_value": 63.370589, "relative_strength": 0.192856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.727688, "energy": 54.32497, "activity_lines": [ 81.561488, 80.792585, 78.766519, 77.82775 ] }, { "date": "2026-06-12", "close": 82.420868, "volume": 371570, "typical_volume": 373335.8, "trend": 76.744699, "fair_value": 63.504746, "relative_strength": 1.490426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.612005, "energy": 54.219744, "activity_lines": [ 81.882013, 81.278651, 79.208811, 78.217119 ] }, { "date": "2026-06-19", "close": 82.918579, "volume": 250318, "typical_volume": 369735.95, "trend": 77.162602, "fair_value": 63.640507, "relative_strength": 1.121669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.498092, "energy": 55.95063, "activity_lines": [ 82.296109, 81.707012, 79.669499, 78.615434 ] }, { "date": "2026-06-26", "close": 82.23, "volume": 514944, "typical_volume": 372443.45, "trend": 77.475983, "fair_value": 63.769601, "relative_strength": 2.645845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.486673, "energy": 47.527771, "activity_lines": [ 82.318756, 81.903657, 80.033424, 78.942363 ] }, { "date": "2026-07-03", "close": 82.77, "volume": 1380076, "typical_volume": 426338.75, "trend": 77.794484, "fair_value": 63.900638, "relative_strength": 1.085919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.963088, "energy": 49.790968, "activity_lines": [ 82.482366, 82.155211, 80.427334, 79.283912 ] }, { "date": "2026-07-10", "close": 83.31, "volume": 371245, "typical_volume": 432483.9, "trend": 78.127683, "fair_value": 64.033579, "relative_strength": 0.342444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.237764, "energy": 52.893499, "activity_lines": [ 82.838535, 82.440865, 80.847659, 79.639752 ] }, { "date": "2026-07-17", "close": 82.33, "volume": 388557, "typical_volume": 430334.0, "trend": 78.415491, "fair_value": 64.158045, "relative_strength": 0.671203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.388433, "energy": 45.208774, "activity_lines": [ 82.705239, 82.483667, 81.150962, 79.910869 ] }, { "date": "2026-07-24", "close": 82.28, "volume": 363150, "typical_volume": 426075.4, "trend": 78.671034, "fair_value": 64.28049, "relative_strength": 1.148896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.625005, "energy": 41.521165, "activity_lines": [ 82.561333, 82.499302, 81.431052, 80.160192 ] }, { "date": "2026-07-31", "close": 82.94, "volume": 379428, "typical_volume": 425234.9, "trend": 78.956892, "fair_value": 64.405722, "relative_strength": 0.797831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.034026, "energy": 39.695591, "activity_lines": [ 82.68, 82.602388, 81.739963, 80.435609 ] }, { "date": "2026-08-07", "close": 85.58, "volume": 540330, "typical_volume": 433653.1, "trend": 79.281193, "fair_value": 64.546884, "relative_strength": 0.427233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.313875, "energy": 51.287358, "activity_lines": [ 83.631333, 83.161918, 82.25652, 80.862907 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }