{ "ticker": { "uuid": "84c30981-7a34-4117-bca1-ab5d00261352", "symbol": "00907", "name": "SinoPac Taiwan Superior Dividend Highlight Stocks ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 91.475, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.614, "architecture_energy": 66.96, "architecture_maturity": 30.293, "architecture_confidence": 68.465, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 69.9, "upward_expansion": 87.67, "deceleration": 59.71, "rotation_down": 18.05, "downward_expansion": 12.0 }, "activity_lines": [ 16.716, 16.53947, 15.977255, 15.659107 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 16.85, "trend_reference": 15.364811, "distance_from_trend": 0.096662, "trend_direction": "Improving", "fair_value": 14.149803, "distance_from_fair_value": 0.190829, "fair_value_direction": "Improving", "relative_strength": -18.726829, "relative_strength_direction": "Improving", "price_momentum": 0.116694, "excess_performance": -0.262617, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096662, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035859, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190829, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.126926, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.187268, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.156372, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.116694, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.378519, "read": "Demand-led" } ], "volume": { "latest": 2947243, "relative_activity": 0.492876, "balance": 3.378519, "dry_up": 1.020277, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.027692, "annualized_volatility": 0.153154, "from_high_reference": -0.01173, "from_low_reference": 0.188889 }, "levels": { "trend_reference": 15.364811, "fair_value_reference": 14.149803, "structural_low": 14.172893, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.000142, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.023549, "regime_survival": 0.736842, "best_return": 0.063602, "worst_return": -0.100127, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.000709, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.055695, "regime_survival": 0.571429, "best_return": 0.139065, "worst_return": -0.06305, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.016811, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.098425, "regime_survival": 0.5, "best_return": 0.153912, "worst_return": -0.026191, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.083971, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.189937, "regime_survival": 0.5, "best_return": 0.142389, "worst_return": 0.025553, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-08-02", "tenure": "Established", "return": 0.123787, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-12-06", "tenure": "Established", "return": 0.051973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-04", "tenure": "Established", "return": -0.017295, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.005634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.058203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.025948, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.012479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.025709, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.014145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-03", "tenure": "Established", "return": -0.030891, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.00678, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.062284, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.003067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.024043, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 12.274796, "volume": 22418065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 12.217319, "volume": 23317287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 11.802447, "volume": 39857517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 11.693399, "volume": 15865961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 11.802447, "volume": 9589930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.827615, "volume": 14990964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.196703, "volume": 17213018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.978605, "volume": 15468880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 11.936664, "volume": 8559532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 11.844391, "volume": 20135981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.877944, "volume": 6762137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 11.701199, "volume": 20205800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 11.667307, "volume": 12746432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 11.989277, "volume": 13204681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.90455, "volume": 9626833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 12.234995, "volume": 20739314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.251944, "volume": 10510032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.3282, "volume": 12499411, "typical_volume": 15555317.2, "trend": 12.033084, "fair_value": 11.716508, "relative_strength": -4.638204, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.731961, "energy": 50.600547, "activity_lines": [ 12.210143, 12.05632, 11.99487, 12.009684 ] }, { "date": "2023-12-08", "close": 12.404456, "volume": 17624855, "typical_volume": 16004319.15, "trend": 12.051132, "fair_value": 11.725001, "relative_strength": -3.586374, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.756376, "energy": 61.91472, "activity_lines": [ 12.297697, 12.134648, 12.033442, 12.033644 ] }, { "date": "2023-12-15", "close": 12.607806, "volume": 20044003, "typical_volume": 16569031.65, "trend": 12.064521, "fair_value": 11.735767, "relative_strength": -3.429801, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.166941, "energy": 84.988824, "activity_lines": [ 12.425356, 12.241445, 12.09002, 12.069558 ] }, { "date": "2023-12-22", "close": 12.762637, "volume": 23162124, "typical_volume": 16606234.6, "trend": 12.0877, "fair_value": 11.748139, "relative_strength": -1.642142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.830154, "energy": 91.815096, "activity_lines": [ 12.557741, 12.362512, 12.160071, 12.114598 ] }, { "date": "2023-12-29", "close": 12.77119, "volume": 11810663, "typical_volume": 16030903.4, "trend": 12.110075, "fair_value": 11.760318, "relative_strength": -3.175619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.673057, "energy": 91.487745, "activity_lines": [ 12.657802, 12.469049, 12.228613, 12.158694 ] }, { "date": "2024-01-05", "close": 12.81396, "volume": 20554028, "typical_volume": 15065728.95, "trend": 12.128974, "fair_value": 11.772714, "relative_strength": -0.351798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.72666, "energy": 90.934425, "activity_lines": [ 12.737503, 12.563908, 12.298591, 12.204106 ] }, { "date": "2024-01-12", "close": 12.574446, "volume": 16286736, "typical_volume": 15086767.7, "trend": 12.139509, "fair_value": 11.782036, "relative_strength": -1.949523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.627023, "energy": 76.872512, "activity_lines": [ 12.704981, 12.59437, 12.340942, 12.232846 ] }, { "date": "2024-01-19", "close": 12.334934, "volume": 17470914, "typical_volume": 15480816.9, "trend": 12.145619, "fair_value": 11.788391, "relative_strength": -4.497957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.474199, "energy": 49.618598, "activity_lines": [ 12.58129, 12.570646, 12.356286, 12.245454 ] }, { "date": "2024-01-26", "close": 12.403366, "volume": 12541775, "typical_volume": 15358357.45, "trend": 12.157021, "fair_value": 11.79538, "relative_strength": -5.388891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.040683, "energy": 32.172457, "activity_lines": [ 12.498601, 12.551538, 12.375613, 12.262083 ] }, { "date": "2024-02-02", "close": 12.429028, "volume": 13569688, "typical_volume": 15176190.95, "trend": 12.17092, "fair_value": 11.802499, "relative_strength": -5.342354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.341293, "energy": 28.316771, "activity_lines": [ 12.448417, 12.534036, 12.394641, 12.279632 ] }, { "date": "2024-02-09", "close": 12.386257, "volume": 2466760, "typical_volume": 14526084.95, "trend": 12.182572, "fair_value": 11.808985, "relative_strength": -5.668095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.936803, "energy": 28.317276, "activity_lines": [ 12.406787, 12.505536, 12.40849, 12.293524 ] }, { "date": "2024-02-16", "close": 12.369151, "volume": 10007899, "typical_volume": 14598503.3, "trend": 12.190917, "fair_value": 11.815141, "relative_strength": -8.126346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.807428, "energy": 24.059709, "activity_lines": [ 12.387969, 12.472872, 12.418768, 12.305562 ] }, { "date": "2024-02-23", "close": 12.617218, "volume": 26246065, "typical_volume": 14904007.5, "trend": 12.200142, "fair_value": 11.823859, "relative_strength": -7.416631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.38392, "energy": 25.229082, "activity_lines": [ 12.465526, 12.485952, 12.450613, 12.333065 ] }, { "date": "2024-03-01", "close": 12.643991, "volume": 18356371, "typical_volume": 15483719.2, "trend": 12.212448, "fair_value": 11.832678, "relative_strength": -7.210814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.376942, "energy": 36.049904, "activity_lines": [ 12.533188, 12.503728, 12.481327, 12.361701 ] }, { "date": "2024-03-08", "close": 12.747629, "volume": 27112920, "typical_volume": 15829075.2, "trend": 12.230125, "fair_value": 11.842411, "relative_strength": -10.189136, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.389846, "energy": 48.244172, "activity_lines": [ 12.619355, 12.542506, 12.518263, 12.396228 ] }, { "date": "2024-03-15", "close": 12.859905, "volume": 24403805, "typical_volume": 16411943.85, "trend": 12.265374, "fair_value": 11.853122, "relative_strength": -8.710619, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.140257, "energy": 69.912499, "activity_lines": [ 12.721707, 12.602125, 12.56091, 12.436859 ] }, { "date": "2024-03-22", "close": 12.928998, "volume": 18449268, "typical_volume": 16674173.2, "trend": 12.30656, "fair_value": 11.864329, "relative_strength": -10.468593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.730038, "energy": 77.041665, "activity_lines": [ 12.815513, 12.673472, 12.604457, 12.479674 ] }, { "date": "2024-03-29", "close": 13.058548, "volume": 16278041, "typical_volume": 17006733.6, "trend": 12.34843, "fair_value": 11.87664, "relative_strength": -9.633418, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.51622, "energy": 83.510557, "activity_lines": [ 12.91518, 12.761926, 12.655868, 12.528189 ] }, { "date": "2024-04-05", "close": 12.868542, "volume": 8114952, "typical_volume": 16375515.5, "trend": 12.383128, "fair_value": 11.886762, "relative_strength": -10.874582, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.787429, "energy": 73.769653, "activity_lines": [ 12.922089, 12.802678, 12.683688, 12.561745 ] }, { "date": "2024-04-12", "close": 13.093095, "volume": 10652944, "typical_volume": 16382661.1, "trend": 12.413008, "fair_value": 11.898947, "relative_strength": -10.775638, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.509059, "energy": 78.75128, "activity_lines": [ 12.988879, 12.875799, 12.729877, 12.607549 ] }, { "date": "2024-04-19", "close": 12.833994, "volume": 20515322, "typical_volume": 16783456.65, "trend": 12.441521, "fair_value": 11.908298, "relative_strength": -6.868842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.857673, "energy": 51.460642, "activity_lines": [ 12.946271, 12.889737, 12.747385, 12.634709 ] }, { "date": "2024-04-26", "close": 13.087729, "volume": 15563304, "typical_volume": 16680379.1, "trend": 12.47989, "fair_value": 11.919975, "relative_strength": -7.551511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.19755, "energy": 51.199098, "activity_lines": [ 12.989969, 12.941669, 12.786649, 12.6764 ] }, { "date": "2024-05-03", "close": 13.279553, "volume": 11871957, "typical_volume": 16271776.8, "trend": 12.527728, "fair_value": 11.933304, "relative_strength": -6.885511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.831501, "energy": 57.834325, "activity_lines": [ 13.087026, 13.015412, 12.840928, 12.727991 ] }, { "date": "2024-05-10", "close": 13.846311, "volume": 14502494, "typical_volume": 15838795.3, "trend": 12.593341, "fair_value": 11.951877, "relative_strength": -4.432943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.995073, "energy": 77.258846, "activity_lines": [ 13.358269, 13.18016, 12.945985, 12.813061 ] }, { "date": "2024-05-17", "close": 14.203804, "volume": 23360391, "typical_volume": 16416281.7, "trend": 12.676761, "fair_value": 11.97353, "relative_strength": -4.272613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.252563, "energy": 96.471838, "activity_lines": [ 13.683492, 13.388046, 13.079929, 12.916962 ] }, { "date": "2024-05-24", "close": 14.212524, "volume": 9930268, "typical_volume": 15885093.7, "trend": 12.761601, "fair_value": 11.994854, "relative_strength": -5.388959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.310388, "energy": 95.108358, "activity_lines": [ 13.937574, 13.571041, 13.207882, 13.016044 ] }, { "date": "2024-05-31", "close": 14.168926, "volume": 19674349, "typical_volume": 16054474.35, "trend": 12.834256, "fair_value": 12.015364, "relative_strength": -3.790622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.002717, "energy": 91.191576, "activity_lines": [ 14.085221, 13.721517, 13.325022, 13.106839 ] }, { "date": "2024-06-07", "close": 14.726964, "volume": 19415973, "typical_volume": 16151727.3, "trend": 12.928337, "fair_value": 12.040706, "relative_strength": -2.993203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.831031, "energy": 96.162566, "activity_lines": [ 14.346801, 13.95091, 13.487716, 13.228949 ] }, { "date": "2024-06-14", "close": 14.561297, "volume": 23710203, "typical_volume": 16710148.7, "trend": 13.00588, "fair_value": 12.064045, "relative_strength": -6.678968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.16861, "energy": 86.458019, "activity_lines": [ 14.456665, 14.119847, 13.623242, 13.334301 ] }, { "date": "2024-06-21", "close": 14.726964, "volume": 24110397, "typical_volume": 17237184.15, "trend": 13.088381, "fair_value": 12.088475, "relative_strength": -8.470504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.845641, "energy": 71.456958, "activity_lines": [ 14.574085, 14.288128, 13.76427, 13.445339 ] }, { "date": "2024-06-28", "close": 14.647446, "volume": 22240687, "typical_volume": 18225880.5, "trend": 13.165689, "fair_value": 12.111739, "relative_strength": -7.893342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.24131, "energy": 68.106905, "activity_lines": [ 14.630122, 14.412244, 13.886782, 13.545924 ] }, { "date": "2024-07-05", "close": 14.771955, "volume": 13824858, "typical_volume": 18416728.45, "trend": 13.244606, "fair_value": 12.135705, "relative_strength": -8.940243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.988718, "energy": 67.844239, "activity_lines": [ 14.698667, 14.526026, 14.010384, 13.649554 ] }, { "date": "2024-07-12", "close": 14.745273, "volume": 13471668, "typical_volume": 17778008.6, "trend": 13.315855, "fair_value": 12.159004, "relative_strength": -10.273983, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.760472, "energy": 65.867119, "activity_lines": [ 14.718117, 14.604335, 14.120003, 13.746371 ] }, { "date": "2024-07-19", "close": 14.567406, "volume": 13261530, "typical_volume": 17523266.55, "trend": 13.376013, "fair_value": 12.180318, "relative_strength": -7.101478, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.304602, "energy": 60.961059, "activity_lines": [ 14.677056, 14.623655, 14.20255, 13.827116 ] }, { "date": "2024-07-26", "close": 14.434004, "volume": 7031349, "typical_volume": 16519188.0, "trend": 13.431441, "fair_value": 12.200087, "relative_strength": -4.667663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.582139, "energy": 49.27127, "activity_lines": [ 14.591121, 14.605609, 14.263232, 13.895374 ] }, { "date": "2024-08-02", "close": 14.451791, "volume": 13437113, "typical_volume": 15970853.4, "trend": 13.486035, "fair_value": 12.219667, "relative_strength": -2.260746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.67696, "energy": 39.682059, "activity_lines": [ 14.530646, 14.586612, 14.317577, 13.961203 ] }, { "date": "2024-08-09", "close": 14.149415, "volume": 28030311, "typical_volume": 16449905.55, "trend": 13.538534, "fair_value": 12.236303, "relative_strength": -3.342978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.376404, "energy": 24.58973, "activity_lines": [ 14.382422, 14.508287, 14.335545, 14.004002 ] }, { "date": "2024-08-16", "close": 14.460683, "volume": 28797436, "typical_volume": 17075875.3, "trend": 13.609392, "fair_value": 12.255315, "relative_strength": -4.910697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.939281, "energy": 21.507878, "activity_lines": [ 14.379457, 14.486911, 14.377345, 14.063495 ] }, { "date": "2024-08-23", "close": 14.380643, "volume": 50205422, "typical_volume": 19180398.8, "trend": 13.675301, "fair_value": 12.273326, "relative_strength": -4.457393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.841963, "energy": 18.625632, "activity_lines": [ 14.368785, 14.455824, 14.404846, 14.113253 ] }, { "date": "2024-08-30", "close": 14.426037, "volume": 17030247, "typical_volume": 19499263.95, "trend": 13.741868, "fair_value": 12.291416, "relative_strength": -4.463797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.893722, "energy": 17.195961, "activity_lines": [ 14.385695, 14.436274, 14.42947, 14.161688 ] }, { "date": "2024-09-06", "close": 14.108282, "volume": 19533725, "typical_volume": 19450184.1, "trend": 13.799269, "fair_value": 12.306556, "relative_strength": -2.78506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.856553, "energy": 10.252178, "activity_lines": [ 14.297218, 14.364423, 14.417484, 14.185327 ] }, { "date": "2024-09-13", "close": 14.099204, "volume": 15692878, "typical_volume": 19456662.8, "trend": 13.856938, "fair_value": 12.321372, "relative_strength": -4.097808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.907817, "energy": 9.536569, "activity_lines": [ 14.228615, 14.300724, 14.398565, 14.204678 ] }, { "date": "2024-09-20", "close": 14.444196, "volume": 8857440, "typical_volume": 19305936.95, "trend": 13.917837, "fair_value": 12.338772, "relative_strength": -3.300568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.59903, "energy": 11.251149, "activity_lines": [ 14.278357, 14.311982, 14.407686, 14.242566 ] }, { "date": "2024-09-27", "close": 14.843659, "volume": 17365645, "typical_volume": 19449094.5, "trend": 13.991159, "fair_value": 12.359137, "relative_strength": -3.295315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.941951, "energy": 24.481419, "activity_lines": [ 14.462353, 14.401345, 14.449305, 14.302296 ] }, { "date": "2024-10-04", "close": 14.507747, "volume": 12032943, "typical_volume": 18882722.1, "trend": 14.04983, "fair_value": 12.376464, "relative_strength": -3.095573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.254624, "energy": 23.678258, "activity_lines": [ 14.50351, 14.424609, 14.454184, 14.335624 ] }, { "date": "2024-10-11", "close": 14.435117, "volume": 17108151, "typical_volume": 19241616.25, "trend": 14.102337, "fair_value": 12.392933, "relative_strength": -5.893495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.26973, "energy": 26.426837, "activity_lines": [ 14.51501, 14.433328, 14.450698, 14.360481 ] }, { "date": "2024-10-18", "close": 14.752872, "volume": 20050734, "typical_volume": 19260435.5, "trend": 14.163133, "fair_value": 12.411663, "relative_strength": -5.994416, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.612526, "energy": 40.911066, "activity_lines": [ 14.610639, 14.500123, 14.476414, 14.402451 ] }, { "date": "2024-10-25", "close": 14.570654, "volume": 44528215, "typical_volume": 20516047.6, "trend": 14.213536, "fair_value": 12.428663, "relative_strength": -6.336429, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.290715, "energy": 29.443906, "activity_lines": [ 14.601951, 14.522816, 14.481996, 14.428743 ] }, { "date": "2024-11-01", "close": 14.441299, "volume": 11072210, "typical_volume": 19884147.95, "trend": 14.265961, "fair_value": 12.444387, "relative_strength": -4.597493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.879876, "energy": 22.201494, "activity_lines": [ 14.541714, 14.51999, 14.476002, 14.443438 ] }, { "date": "2024-11-08", "close": 14.690765, "volume": 12030655, "typical_volume": 19280160.85, "trend": 14.319217, "fair_value": 12.461801, "relative_strength": -5.893057, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.502683, "energy": 29.140908, "activity_lines": [ 14.591456, 14.561419, 14.494338, 14.470844 ] }, { "date": "2024-11-15", "close": 14.644569, "volume": 9237155, "typical_volume": 18629984.25, "trend": 14.37957, "fair_value": 12.478591, "relative_strength": -2.653836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.108603, "energy": 24.557277, "activity_lines": [ 14.613599, 14.589635, 14.508448, 14.491835 ] }, { "date": "2024-11-22", "close": 14.746202, "volume": 8889239, "typical_volume": 18383203.3, "trend": 14.434852, "fair_value": 12.495901, "relative_strength": -2.485633, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.25818, "energy": 29.370154, "activity_lines": [ 14.655656, 14.626579, 14.53225, 14.515488 ] }, { "date": "2024-11-29", "close": 14.579893, "volume": 8654108, "typical_volume": 18142325.3, "trend": 14.478197, "fair_value": 12.511689, "relative_strength": -0.655191, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.102467, "energy": 30.989682, "activity_lines": [ 14.642721, 14.621522, 14.540336, 14.524846 ] }, { "date": "2024-12-06", "close": 14.884796, "volume": 16882293, "typical_volume": 18323363.45, "trend": 14.512813, "fair_value": 12.529532, "relative_strength": -2.44353, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.156436, "energy": 44.238775, "activity_lines": [ 14.730804, 14.669434, 14.578248, 14.551078 ] }, { "date": "2024-12-13", "close": 14.847836, "volume": 15214622, "typical_volume": 18732527.1, "trend": 14.534281, "fair_value": 12.546833, "relative_strength": -1.758977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.576288, "energy": 48.164987, "activity_lines": [ 14.777001, 14.709879, 14.611128, 14.572692 ] }, { "date": "2024-12-20", "close": 14.579893, "volume": 17802834, "typical_volume": 18950813.15, "trend": 14.546526, "fair_value": 12.561892, "relative_strength": -1.120502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.565785, "energy": 30.861851, "activity_lines": [ 14.723412, 14.695423, 14.616519, 14.575635 ] }, { "date": "2024-12-27", "close": 14.754929, "volume": 13174919, "typical_volume": 18208043.55, "trend": 14.56606, "fair_value": 12.578018, "relative_strength": -3.001096, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.050671, "energy": 36.572235, "activity_lines": [ 14.732481, 14.71016, 14.637971, 14.589081 ] }, { "date": "2025-01-03", "close": 14.670615, "volume": 9607943, "typical_volume": 17248568.9, "trend": 14.564181, "fair_value": 12.593292, "relative_strength": -1.745541, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.004036, "energy": 23.582636, "activity_lines": [ 14.712863, 14.709529, 14.648509, 14.595826 ] }, { "date": "2025-01-10", "close": 14.49262, "volume": 9995167, "typical_volume": 15238056.15, "trend": 14.561892, "fair_value": 12.607055, "relative_strength": -3.122265, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.470605, "energy": 13.626437, "activity_lines": [ 14.627865, 14.674718, 14.641096, 14.591209 ] }, { "date": "2025-01-17", "close": 14.614406, "volume": 8074682, "typical_volume": 14790277.9, "trend": 14.55814, "fair_value": 12.621497, "relative_strength": -2.692293, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.067832, "energy": 14.17894, "activity_lines": [ 14.609607, 14.661117, 14.644748, 14.594597 ] }, { "date": "2025-01-24", "close": 14.689353, "volume": 6394636, "typical_volume": 14133323.45, "trend": 14.559537, "fair_value": 12.636267, "relative_strength": -3.576641, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.203195, "energy": 15.3215, "activity_lines": [ 14.631894, 14.662531, 14.654641, 14.603063 ] }, { "date": "2025-02-07", "close": 14.698718, "volume": 11803256, "typical_volume": 13938842.35, "trend": 14.557096, "fair_value": 12.650894, "relative_strength": -3.142664, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.793447, "energy": 15.116778, "activity_lines": [ 14.650005, 14.664834, 14.662659, 14.612042 ] }, { "date": "2025-02-14", "close": 14.904819, "volume": 12146720, "typical_volume": 14103306.35, "trend": 14.562414, "fair_value": 12.666767, "relative_strength": -0.282307, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.677937, "energy": 34.375285, "activity_lines": [ 14.740564, 14.705472, 14.68745, 14.634476 ] }, { "date": "2025-02-21", "close": 15.167131, "volume": 13355841, "typical_volume": 13902816.15, "trend": 14.582405, "fair_value": 12.684252, "relative_strength": -0.921845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.012373, "energy": 64.414191, "activity_lines": [ 14.902946, 14.787896, 14.73503, 14.67349 ] }, { "date": "2025-02-28", "close": 15.148241, "volume": 12481899, "typical_volume": 13925263.95, "trend": 14.606213, "fair_value": 12.701363, "relative_strength": 1.89404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.128026, "energy": 71.546652, "activity_lines": [ 15.014065, 14.861753, 14.779271, 14.709995 ] }, { "date": "2025-03-07", "close": 15.167129, "volume": 11883373, "typical_volume": 13664025.05, "trend": 14.630057, "fair_value": 12.718368, "relative_strength": 4.164412, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.04809, "energy": 75.938297, "activity_lines": [ 15.095891, 14.933581, 14.822261, 14.746183 ] }, { "date": "2025-03-14", "close": 14.902697, "volume": 10069911, "typical_volume": 13164983.9, "trend": 14.655167, "fair_value": 12.73333, "relative_strength": 5.074312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.004495, "energy": 68.030438, "activity_lines": [ 15.05772, 14.946654, 14.836581, 14.763773 ] }, { "date": "2025-03-21", "close": 14.95936, "volume": 6291042, "typical_volume": 11253125.25, "trend": 14.671789, "fair_value": 12.748473, "relative_strength": 4.266314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.733237, "energy": 46.39923, "activity_lines": [ 15.024839, 14.967342, 14.855584, 14.783398 ] }, { "date": "2025-03-28", "close": 14.751591, "volume": 6530172, "typical_volume": 11026023.35, "trend": 14.684154, "fair_value": 12.762007, "relative_strength": 5.566061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.229969, "energy": 21.700103, "activity_lines": [ 14.919066, 14.945005, 14.852949, 14.788547 ] }, { "date": "2025-04-04", "close": 14.591043, "volume": 7367245, "typical_volume": 10792852.85, "trend": 14.689655, "fair_value": 12.774283, "relative_strength": 5.779906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.173418, "energy": 15.196661, "activity_lines": [ 14.787479, 14.888768, 14.833545, 14.78254 ] }, { "date": "2025-04-11", "close": 13.410538, "volume": 33907565, "typical_volume": 12026373.35, "trend": 14.666396, "fair_value": 12.778524, "relative_strength": 5.861048, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.97634, "energy": 43.046849, "activity_lines": [ 14.299537, 14.618319, 14.702188, 14.700016 ] }, { "date": "2025-04-18", "close": 13.486091, "volume": 7494982, "typical_volume": 11956660.5, "trend": 14.645959, "fair_value": 12.78321, "relative_strength": 6.988751, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.72559, "energy": 84.365924, "activity_lines": [ 13.953885, 14.384858, 14.583902, 14.623867 ] }, { "date": "2025-04-25", "close": 13.417109, "volume": 7043103, "typical_volume": 11876110.25, "trend": 14.611723, "fair_value": 12.787381, "relative_strength": 3.827824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.403668, "energy": 90.517886, "activity_lines": [ 13.67968, 14.160903, 14.465047, 14.544587 ] }, { "date": "2025-05-02", "close": 13.816485, "volume": 6611257, "typical_volume": 11362558.45, "trend": 14.577484, "fair_value": 12.794107, "relative_strength": 2.169815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.319157, "energy": 84.376544, "activity_lines": [ 13.641417, 14.03661, 14.389765, 14.493281 ] }, { "date": "2025-05-09", "close": 14.0447, "volume": 9806608, "typical_volume": 11092157.75, "trend": 14.562049, "fair_value": 12.802228, "relative_strength": 3.168913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.989467, "energy": 74.247951, "activity_lines": [ 13.741566, 13.978369, 14.341305, 14.458908 ] }, { "date": "2025-05-16", "close": 14.66278, "volume": 7784750, "typical_volume": 10591253.55, "trend": 14.569638, "fair_value": 12.814231, "relative_strength": 3.122043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.465309, "energy": 28.209955, "activity_lines": [ 14.084164, 14.05257, 14.355534, 14.465407 ] }, { "date": "2025-05-23", "close": 14.596218, "volume": 5963608, "typical_volume": 10230688.0, "trend": 14.564416, "fair_value": 12.825654, "relative_strength": 3.543315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.146858, "energy": 21.183811, "activity_lines": [ 14.321093, 14.123839, 14.36303, 14.467121 ] }, { "date": "2025-05-30", "close": 14.206352, "volume": 4221708, "typical_volume": 9961376.25, "trend": 14.552273, "fair_value": 12.841202, "relative_strength": 2.197795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.938521, "energy": 24.611555, "activity_lines": [ 14.354057, 14.129795, 14.334151, 14.444021 ] }, { "date": "2025-06-06", "close": 14.225368, "volume": 20189347, "typical_volume": 10471085.25, "trend": 14.545075, "fair_value": 12.856267, "relative_strength": 0.891155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.680982, "energy": 23.061926, "activity_lines": [ 14.340744, 14.1529, 14.309293, 14.42293 ] }, { "date": "2025-06-13", "close": 14.310949, "volume": 13331676, "typical_volume": 10733934.95, "trend": 14.532414, "fair_value": 12.870975, "relative_strength": -0.322918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.439579, "energy": 16.803889, "activity_lines": [ 14.328699, 14.201133, 14.293859, 14.407825 ] }, { "date": "2025-06-20", "close": 14.016172, "volume": 9604346, "typical_volume": 10894420.45, "trend": 14.511468, "fair_value": 12.884297, "relative_strength": -2.22304, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.904528, "energy": 23.805605, "activity_lines": [ 14.200645, 14.200863, 14.251796, 14.374519 ] }, { "date": "2025-06-27", "close": 14.19803, "volume": 7185298, "typical_volume": 10663522.55, "trend": 14.493195, "fair_value": 12.900698, "relative_strength": -3.285247, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.130232, "energy": 21.470849, "activity_lines": [ 14.176318, 14.222646, 14.230259, 14.354297 ] }, { "date": "2025-07-04", "close": 14.302707, "volume": 6531728, "typical_volume": 10382772.95, "trend": 14.483956, "fair_value": 12.917266, "relative_strength": -2.426758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.45749, "energy": 16.111711, "activity_lines": [ 14.213429, 14.250517, 14.221075, 14.342008 ] }, { "date": "2025-07-11", "close": 14.207546, "volume": 3944215, "typical_volume": 9912191.65, "trend": 14.461381, "fair_value": 12.936195, "relative_strength": -3.935623, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.637922, "energy": 19.505194, "activity_lines": [ 14.212396, 14.244984, 14.205695, 14.324175 ] }, { "date": "2025-07-18", "close": 14.283677, "volume": 6361279, "typical_volume": 9606160.65, "trend": 14.442576, "fair_value": 12.955611, "relative_strength": -6.015872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.435479, "energy": 13.738427, "activity_lines": [ 14.237928, 14.246183, 14.202135, 14.31271 ] }, { "date": "2025-07-25", "close": 14.350287, "volume": 9448660, "typical_volume": 9484425.0, "trend": 14.434922, "fair_value": 12.977267, "relative_strength": -5.438048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.372992, "energy": 8.899465, "activity_lines": [ 14.287482, 14.255148, 14.209036, 14.306756 ] }, { "date": "2025-08-01", "close": 14.312223, "volume": 5868997, "typical_volume": 9274379.3, "trend": 14.420165, "fair_value": 12.996615, "relative_strength": -5.854017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.622847, "energy": 8.500714, "activity_lines": [ 14.302073, 14.262874, 14.216201, 14.29884 ] }, { "date": "2025-08-08", "close": 14.493029, "volume": 6512839, "typical_volume": 9285469.15, "trend": 14.414246, "fair_value": 13.016216, "relative_strength": -6.815573, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.449457, "energy": 12.232533, "activity_lines": [ 14.36932, 14.308637, 14.243398, 14.303541 ] }, { "date": "2025-08-15", "close": 14.673836, "volume": 5349752, "typical_volume": 9226448.15, "trend": 14.420286, "fair_value": 13.036673, "relative_strength": -6.712119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.593763, "energy": 41.586578, "activity_lines": [ 14.484148, 14.382062, 14.290036, 14.320289 ] }, { "date": "2025-08-22", "close": 14.540609, "volume": 5126348, "typical_volume": 9114403.3, "trend": 14.417826, "fair_value": 13.054011, "relative_strength": -5.242694, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.919287, "energy": 39.458046, "activity_lines": [ 14.523481, 14.42311, 14.324355, 14.328051 ] }, { "date": "2025-08-29", "close": 14.395761, "volume": 5697967, "typical_volume": 7703923.4, "trend": 14.40804, "fair_value": 13.07027, "relative_strength": -7.850024, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.944667, "energy": 39.933295, "activity_lines": [ 14.497402, 14.433646, 14.345119, 14.326628 ] }, { "date": "2025-09-05", "close": 14.549315, "volume": 3141963, "typical_volume": 7486272.45, "trend": 14.40306, "fair_value": 13.087966, "relative_strength": -7.713034, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.334403, "energy": 37.657724, "activity_lines": [ 14.519476, 14.4652, 14.375816, 14.335742 ] }, { "date": "2025-09-12", "close": 14.770052, "volume": 6623959, "typical_volume": 7465315.25, "trend": 14.398568, "fair_value": 13.109393, "relative_strength": -9.705736, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.721769, "energy": 38.506973, "activity_lines": [ 14.599324, 14.5305, 14.422473, 14.359419 ] }, { "date": "2025-09-19", "close": 14.779647, "volume": 3775880, "typical_volume": 7323546.4, "trend": 14.385651, "fair_value": 13.130226, "relative_strength": -9.82408, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.615473, "energy": 48.246543, "activity_lines": [ 14.663901, 14.589048, 14.463601, 14.384005 ] }, { "date": "2025-09-26", "close": 14.722065, "volume": 6477652, "typical_volume": 7157098.6, "trend": 14.371446, "fair_value": 13.150641, "relative_strength": -9.976091, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.440747, "energy": 62.403016, "activity_lines": [ 14.702231, 14.626725, 14.494658, 14.405709 ] }, { "date": "2025-10-03", "close": 14.90441, "volume": 3219023, "typical_volume": 6928812.25, "trend": 14.362688, "fair_value": 13.173382, "relative_strength": -12.636696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.641647, "energy": 72.016543, "activity_lines": [ 14.789245, 14.689584, 14.539856, 14.440094 ] }, { "date": "2025-10-10", "close": 14.971592, "volume": 3464139, "typical_volume": 6803838.8, "trend": 14.364985, "fair_value": 13.199272, "relative_strength": -13.715594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.266122, "energy": 74.406008, "activity_lines": [ 14.864743, 14.754584, 14.590302, 14.479378 ] }, { "date": "2025-10-17", "close": 14.981188, "volume": 5515821, "typical_volume": 6868544.45, "trend": 14.365712, "fair_value": 13.225073, "relative_strength": -13.448015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.821833, "energy": 67.721112, "activity_lines": [ 14.915288, 14.80934, 14.639874, 14.519133 ] }, { "date": "2025-10-24", "close": 15.073037, "volume": 4159360, "typical_volume": 6067045.1, "trend": 14.376427, "fair_value": 13.25393, "relative_strength": -13.432706, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.087754, "energy": 71.887202, "activity_lines": [ 14.982373, 14.87192, 14.694504, 14.564767 ] }, { "date": "2025-10-31", "close": 14.908463, "volume": 4231617, "typical_volume": 5612042.15, "trend": 14.387008, "fair_value": 13.282896, "relative_strength": -16.259577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.731737, "energy": 53.830204, "activity_lines": [ 14.975041, 14.897319, 14.729423, 14.599092 ] }, { "date": "2025-11-07", "close": 14.831017, "volume": 3634171, "typical_volume": 5313533.4, "trend": 14.434357, "fair_value": 13.310552, "relative_strength": -14.687477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.571543, "energy": 43.204946, "activity_lines": [ 14.929468, 14.901949, 14.754122, 14.627737 ] }, { "date": "2025-11-14", "close": 14.831017, "volume": 3878674, "typical_volume": 5148202.2, "trend": 14.479188, "fair_value": 13.337547, "relative_strength": -13.679311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.882088, "energy": 32.402494, "activity_lines": [ 14.888787, 14.898665, 14.77494, 14.653328 ] }, { "date": "2025-11-21", "close": 14.52123, "volume": 4653946, "typical_volume": 5054313.1, "trend": 14.515992, "fair_value": 13.359044, "relative_strength": -12.150009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.93662, "energy": 15.92002, "activity_lines": [ 14.754215, 14.833934, 14.763241, 14.656041 ] }, { "date": "2025-11-28", "close": 14.743889, "volume": 2921672, "typical_volume": 5003185.95, "trend": 14.546906, "fair_value": 13.381715, "relative_strength": -14.360011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.26697, "energy": 20.100744, "activity_lines": [ 14.724528, 14.814211, 14.771706, 14.670744 ] }, { "date": "2025-12-05", "close": 14.734209, "volume": 2447251, "typical_volume": 4807484.55, "trend": 14.569889, "fair_value": 13.402849, "relative_strength": -15.164297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.988452, "energy": 18.884747, "activity_lines": [ 14.713556, 14.793378, 14.776696, 14.682828 ] }, { "date": "2025-12-12", "close": 14.801974, "volume": 3478752, "typical_volume": 4508989.15, "trend": 14.574529, "fair_value": 13.423043, "relative_strength": -15.12312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.908728, "energy": 15.092972, "activity_lines": [ 14.73679, 14.784645, 14.785994, 14.697801 ] }, { "date": "2025-12-19", "close": 14.927825, "volume": 3868110, "typical_volume": 4408944.8, "trend": 14.585583, "fair_value": 13.444603, "relative_strength": -12.562804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.962304, "energy": 21.145075, "activity_lines": [ 14.80391, 14.800656, 14.805127, 14.720594 ] }, { "date": "2025-12-26", "close": 14.952448, "volume": 3028070, "typical_volume": 4234706.35, "trend": 14.610452, "fair_value": 13.466626, "relative_strength": -14.725087, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.265816, "energy": 28.318146, "activity_lines": [ 14.872785, 14.82194, 14.823674, 14.744263 ] }, { "date": "2026-01-02", "close": 14.893848, "volume": 2571495, "typical_volume": 4095793.5, "trend": 14.632735, "fair_value": 13.488427, "relative_strength": -17.027965, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.882286, "energy": 34.441942, "activity_lines": [ 14.893378, 14.833093, 14.834452, 14.762547 ] }, { "date": "2026-01-09", "close": 15.03058, "volume": 6549521, "typical_volume": 4166952.15, "trend": 14.656723, "fair_value": 13.510951, "relative_strength": -18.493049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.750559, "energy": 50.426114, "activity_lines": [ 14.949551, 14.872363, 14.857204, 14.788214 ] }, { "date": "2026-01-16", "close": 15.284507, "volume": 6927634, "typical_volume": 4228435.5, "trend": 14.699001, "fair_value": 13.534537, "relative_strength": -19.707864, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.845895, "energy": 70.133049, "activity_lines": [ 15.070608, 14.955582, 14.901807, 14.828716 ] }, { "date": "2026-01-23", "close": 15.255207, "volume": 5144828, "typical_volume": 4328578.75, "trend": 14.73424, "fair_value": 13.557062, "relative_strength": -20.861046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.619468, "energy": 70.496484, "activity_lines": [ 15.14973, 15.025228, 14.939387, 14.864601 ] }, { "date": "2026-01-30", "close": 15.089177, "volume": 3686890, "typical_volume": 4181725.3, "trend": 14.760456, "fair_value": 13.578112, "relative_strength": -21.587407, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.201786, "energy": 63.891863, "activity_lines": [ 15.151683, 15.056975, 14.957793, 14.8875 ] }, { "date": "2026-02-06", "close": 15.050111, "volume": 3523908, "typical_volume": 4169126.7, "trend": 14.788541, "fair_value": 13.598089, "relative_strength": -20.711852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.041065, "energy": 52.898875, "activity_lines": [ 15.131499, 15.071292, 14.97096, 14.906187 ] }, { "date": "2026-02-13", "close": 15.27474, "volume": 3288412, "typical_volume": 4009664.7, "trend": 14.821576, "fair_value": 13.620071, "relative_strength": -23.426667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.409682, "energy": 44.154506, "activity_lines": [ 15.175773, 15.120883, 15.004231, 14.937555 ] }, { "date": "2026-02-27", "close": 15.657124, "volume": 6722491, "typical_volume": 4184838.1, "trend": 14.865138, "fair_value": 13.643882, "relative_strength": -25.040091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.08487, "energy": 61.192506, "activity_lines": [ 15.331232, 15.230171, 15.071288, 14.991461 ] }, { "date": "2026-03-06", "close": 15.104635, "volume": 7484784, "typical_volume": 4385870.35, "trend": 14.891551, "fair_value": 13.663581, "relative_strength": -23.259617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.621425, "energy": 39.363962, "activity_lines": [ 15.277686, 15.223458, 15.082143, 15.006913 ] }, { "date": "2026-03-13", "close": 14.779061, "volume": 4999571, "typical_volume": 4360057.85, "trend": 14.901086, "fair_value": 13.681867, "relative_strength": -23.892872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.075861, "energy": 17.630032, "activity_lines": [ 15.125654, 15.154335, 15.061357, 14.999655 ] }, { "date": "2026-03-20", "close": 14.660671, "volume": 5411904, "typical_volume": 4422685.05, "trend": 14.900647, "fair_value": 13.700224, "relative_strength": -24.220766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.036341, "energy": 9.780594, "activity_lines": [ 14.954833, 15.066839, 15.030259, 14.984145 ] }, { "date": "2026-03-27", "close": 14.54228, "volume": 3073521, "typical_volume": 4364780.25, "trend": 14.900703, "fair_value": 13.720052, "relative_strength": -23.253867, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.630055, "energy": 32.982687, "activity_lines": [ 14.770511, 14.962057, 14.989849, 14.961024 ] }, { "date": "2026-04-03", "close": 14.433757, "volume": 2968634, "typical_volume": 4331503.4, "trend": 14.901969, "fair_value": 13.737681, "relative_strength": -21.934475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.077567, "energy": 42.442316, "activity_lines": [ 14.598845, 14.846421, 14.940847, 14.930899 ] }, { "date": "2026-04-10", "close": 14.552147, "volume": 2747114, "typical_volume": 4274925.4, "trend": 14.902064, "fair_value": 13.755809, "relative_strength": -26.938492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.469913, "energy": 55.9318, "activity_lines": [ 14.5482, 14.76778, 14.905012, 14.908329 ] }, { "date": "2026-04-17", "close": 14.650805, "volume": 4539720, "typical_volume": 4269214.1, "trend": 14.898089, "fair_value": 13.774414, "relative_strength": -28.508597, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.250428, "energy": 62.44378, "activity_lines": [ 14.567274, 14.719859, 14.879901, 14.892119 ] }, { "date": "2026-04-24", "close": 14.271658, "volume": 16799012, "typical_volume": 4963081.1, "trend": 14.881156, "fair_value": 13.78924, "relative_strength": -33.409226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.185461, "energy": 64.642695, "activity_lines": [ 14.468516, 14.610972, 14.818063, 14.851704 ] }, { "date": "2026-05-01", "close": 14.222275, "volume": 4781232, "typical_volume": 5079780.15, "trend": 14.864496, "fair_value": 13.804573, "relative_strength": -32.903678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.537116, "energy": 60.045435, "activity_lines": [ 14.379232, 14.507261, 14.753772, 14.809196 ] }, { "date": "2026-05-08", "close": 14.706228, "volume": 9139121, "typical_volume": 5362798.6, "trend": 14.85789, "fair_value": 13.822903, "relative_strength": -34.363981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.835563, "energy": 38.578567, "activity_lines": [ 14.472598, 14.510677, 14.738008, 14.798985 ] }, { "date": "2026-05-15", "close": 14.429684, "volume": 5784251, "typical_volume": 5458605.65, "trend": 14.839826, "fair_value": 13.83899, "relative_strength": -34.168468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.635483, "energy": 39.728988, "activity_lines": [ 14.455619, 14.481101, 14.696364, 14.771359 ] }, { "date": "2026-05-22", "close": 14.686475, "volume": 4427744, "typical_volume": 5528589.35, "trend": 14.830003, "fair_value": 13.857089, "relative_strength": -33.961267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.607225, "energy": 25.353401, "activity_lines": [ 14.5324, 14.510486, 14.681547, 14.761465 ] }, { "date": "2026-05-29", "close": 15.160551, "volume": 2772175, "typical_volume": 5538623.35, "trend": 14.83292, "fair_value": 13.876027, "relative_strength": -34.787047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.43581, "energy": 14.696942, "activity_lines": [ 14.764829, 14.62775, 14.713147, 14.782791 ] }, { "date": "2026-06-05", "close": 16.098825, "volume": 21571650, "typical_volume": 6289729.8, "trend": 14.872599, "fair_value": 13.901871, "relative_strength": -30.477264, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.393187, "energy": 49.024831, "activity_lines": [ 15.250757, 14.906521, 14.832837, 14.864462 ] }, { "date": "2026-06-12", "close": 16.049442, "volume": 1699286, "typical_volume": 6028312.4, "trend": 14.913213, "fair_value": 13.927188, "relative_strength": -28.490012, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.334257, "energy": 86.521696, "activity_lines": [ 15.59512, 15.148012, 14.942737, 14.940388 ] }, { "date": "2026-06-19", "close": 16.454382, "volume": 6373666, "typical_volume": 6089754.3, "trend": 14.967325, "fair_value": 13.954158, "relative_strength": -29.523941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.681875, "energy": 95.209399, "activity_lines": [ 15.984915, 15.433752, 15.08756, 15.039818 ] }, { "date": "2026-06-26", "close": 16.129999, "volume": 1308259, "typical_volume": 5970822.75, "trend": 15.02095, "fair_value": 13.978976, "relative_strength": -27.215512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.889651, "energy": 88.012936, "activity_lines": [ 16.131603, 15.625928, 15.195778, 15.114829 ] }, { "date": "2026-07-03", "close": 16.33, "volume": 1318018, "typical_volume": 5860528.25, "trend": 15.073821, "fair_value": 14.005761, "relative_strength": -29.024491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.068019, "energy": 89.796248, "activity_lines": [ 16.248723, 15.827573, 15.318089, 15.199284 ] }, { "date": "2026-07-10", "close": 16.379999, "volume": 5886546, "typical_volume": 5990434.95, "trend": 15.12868, "fair_value": 14.033445, "relative_strength": -25.775943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.353961, "energy": 88.0523, "activity_lines": [ 16.304547, 16.000885, 15.439066, 15.283554 ] }, { "date": "2026-07-17", "close": 16.299999, "volume": 5514588, "typical_volume": 5930039.8, "trend": 15.178615, "fair_value": 14.060931, "relative_strength": -20.734069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.487073, "energy": 64.560382, "activity_lines": [ 16.314958, 16.120419, 15.547161, 15.359122 ] }, { "date": "2026-07-24", "close": 16.530001, "volume": 6335495, "typical_volume": 5872575.35, "trend": 15.232021, "fair_value": 14.089735, "relative_strength": -20.691816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.509404, "energy": 66.865064, "activity_lines": [ 16.385333, 16.252795, 15.6741, 15.446309 ] }, { "date": "2026-07-31", "close": 16.98, "volume": 9606413, "typical_volume": 6102917.45, "trend": 15.299606, "fair_value": 14.120896, "relative_strength": -16.783061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.185993, "energy": 69.048786, "activity_lines": [ 16.600667, 16.428801, 15.837108, 15.559082 ] }, { "date": "2026-08-07", "close": 16.85, "volume": 2947243, "typical_volume": 5979684.4, "trend": 15.364811, "fair_value": 14.149803, "relative_strength": -18.726829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.614218, "energy": 66.959642, "activity_lines": [ 16.716, 16.53947, 15.977255, 15.659107 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }