{ "ticker": { "uuid": "84c4e863-cf7c-407b-bae8-91d258c9c144", "symbol": "JOYY", "name": "JOYY Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.714, "architecture_energy": 81.773, "architecture_maturity": 22.66, "architecture_confidence": 81.499, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.2, "rotation_up": 80.04, "upward_expansion": 97.11, "deceleration": 39.62, "rotation_down": 10.59, "downward_expansion": 19.11 }, "activity_lines": [ 73.267333, 70.889175, 66.727956, 64.569542 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 74.44, "trend_reference": 62.911314, "distance_from_trend": 0.183253, "trend_direction": "Improving", "fair_value": 43.639888, "distance_from_fair_value": 0.705779, "fair_value_direction": "Improving", "relative_strength": 7.329079, "relative_strength_direction": "Improving", "price_momentum": 0.207388, "excess_performance": 0.019934, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.183253, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043298, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.705779, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.28173, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073291, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.211655, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.207388, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.242465, "read": "Demand-led" } ], "volume": { "latest": 1037865, "relative_activity": 0.718109, "balance": 1.242465, "dry_up": 0.925167, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.062295, "annualized_volatility": 0.377442, "from_high_reference": -0.029212, "from_low_reference": 0.618069 }, "levels": { "trend_reference": 62.911314, "fair_value_reference": 43.639888, "structural_low": 53.033415, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.030091, "positive_rate": 0.608696, "directional_follow_through": 0.608696, "median_excess_return": 0.014354, "regime_survival": 0.695652, "best_return": 0.200622, "worst_return": -0.198608, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.00458, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.050422, "regime_survival": 0.555556, "best_return": 0.35932, "worst_return": -0.21234, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.119587, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.033455, "regime_survival": 0.666667, "best_return": 0.400906, "worst_return": -0.215947, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.527526, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.314976, "regime_survival": 0.666667, "best_return": 0.578225, "worst_return": 0.307327, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-21", "tenure": "Established", "return": 0.054258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.179685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": 0.069432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.042824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.074899, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.005183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.082095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.054466, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.074359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.062361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.239067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.026328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.097761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.062366, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.894997, "volume": 1362603, "typical_volume": 2504496.9, "trend": 27.74216, "fair_value": 43.571815, "relative_strength": -7.894089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.709148, "energy": 38.276854, "activity_lines": [ 29.62792, 29.526588, 28.3134, 27.82072 ] }, { "date": "2023-08-25", "close": 29.229514, "volume": 1094125, "typical_volume": 2448540.15, "trend": 27.625546, "fair_value": 43.30042, "relative_strength": -8.146068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.118788, "energy": 25.622883, "activity_lines": [ 29.425402, 29.560414, 28.478976, 27.916679 ] }, { "date": "2023-09-01", "close": 31.426474, "volume": 2012507, "typical_volume": 2400430.05, "trend": 27.638355, "fair_value": 43.092391, "relative_strength": -4.783778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.39721, "energy": 36.868551, "activity_lines": [ 29.963039, 29.957724, 28.840333, 28.1619 ] }, { "date": "2023-09-08", "close": 34.174934, "volume": 2165236, "typical_volume": 2412291.85, "trend": 27.762869, "fair_value": 42.931972, "relative_strength": 4.688402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.277587, "energy": 64.315418, "activity_lines": [ 31.407186, 30.76303, 29.438657, 28.583614 ] }, { "date": "2023-09-15", "close": 34.717394, "volume": 4005847, "typical_volume": 2492625.1, "trend": 27.95234, "fair_value": 42.743925, "relative_strength": 6.54027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.921429, "energy": 82.946615, "activity_lines": [ 32.794677, 31.550418, 30.047042, 29.032294 ] }, { "date": "2023-09-22", "close": 36.209157, "volume": 3668289, "typical_volume": 2597369.85, "trend": 28.242778, "fair_value": 42.585501, "relative_strength": 14.459132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.633082, "energy": 90.800614, "activity_lines": [ 34.301508, 32.50416, 30.760974, 29.564991 ] }, { "date": "2023-09-29", "close": 34.62718, "volume": 4275203, "typical_volume": 2692464.05, "trend": 28.45428, "fair_value": 42.394444, "relative_strength": 9.054526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.83083, "energy": 84.804125, "activity_lines": [ 34.793403, 33.073778, 31.2782, 29.976888 ] }, { "date": "2023-10-06", "close": 36.526178, "volume": 2803589, "typical_volume": 2719254.3, "trend": 28.843795, "fair_value": 42.209785, "relative_strength": 12.673717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.857412, "energy": 88.104736, "activity_lines": [ 35.558454, 33.892666, 31.935405, 30.497656 ] }, { "date": "2023-10-13", "close": 36.853278, "volume": 2101382, "typical_volume": 2714319.15, "trend": 29.232858, "fair_value": 42.040648, "relative_strength": 13.191418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.819195, "energy": 83.947437, "activity_lines": [ 36.092557, 34.675674, 32.570456, 31.014397 ] }, { "date": "2023-10-20", "close": 35.299552, "volume": 1928609, "typical_volume": 2620749.45, "trend": 29.53723, "fair_value": 41.835664, "relative_strength": 11.200044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.317896, "energy": 60.147315, "activity_lines": [ 35.930195, 35.062724, 33.00144, 31.405796 ] }, { "date": "2023-10-27", "close": 35.290466, "volume": 1785192, "typical_volume": 2507981.65, "trend": 29.80578, "fair_value": 41.598959, "relative_strength": 13.498376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.145507, "energy": 56.270369, "activity_lines": [ 35.725994, 35.334469, 33.385235, 31.776973 ] }, { "date": "2023-11-03", "close": 37.889095, "volume": 1648105, "typical_volume": 2339573.65, "trend": 30.18861, "fair_value": 41.331039, "relative_strength": 14.204706, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.102255, "energy": 60.92473, "activity_lines": [ 36.449249, 35.962411, 33.970917, 32.298477 ] }, { "date": "2023-11-10", "close": 37.489306, "volume": 1688650, "typical_volume": 2280946.6, "trend": 30.564236, "fair_value": 41.094549, "relative_strength": 9.57788, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.653561, "energy": 57.220283, "activity_lines": [ 36.821779, 36.360218, 34.467868, 32.76949 ] }, { "date": "2023-11-17", "close": 37.780062, "volume": 1918150, "typical_volume": 2173657.7, "trend": 30.975627, "fair_value": 40.905009, "relative_strength": 7.957268, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.912836, "energy": 57.845149, "activity_lines": [ 37.22702, 36.700656, 34.939616, 33.235027 ] }, { "date": "2023-11-24", "close": 37.870923, "volume": 1607366, "typical_volume": 2151185.3, "trend": 31.33642, "fair_value": 40.684947, "relative_strength": 6.903918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.055933, "energy": 57.058792, "activity_lines": [ 37.600762, 36.992066, 35.372326, 33.679885 ] }, { "date": "2023-12-01", "close": 33.800344, "volume": 3440901, "typical_volume": 2172969.0, "trend": 31.578415, "fair_value": 40.470454, "relative_strength": -4.657697, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.274886, "energy": 36.310476, "activity_lines": [ 36.44622, 36.486034, 35.374879, 33.838848 ] }, { "date": "2023-12-08", "close": 34.01841, "volume": 2624276, "typical_volume": 2226939.05, "trend": 31.844271, "fair_value": 40.256069, "relative_strength": -4.175229, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.53993, "energy": 23.67754, "activity_lines": [ 35.463708, 36.063447, 35.384398, 33.996267 ] }, { "date": "2023-12-15", "close": 35.017883, "volume": 1969577, "typical_volume": 2239639.5, "trend": 32.167144, "fair_value": 40.061238, "relative_strength": -4.211545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.018153, "energy": 22.715581, "activity_lines": [ 35.0724, 35.833651, 35.46686, 34.201016 ] }, { "date": "2023-12-22", "close": 36.090044, "volume": 2365298, "typical_volume": 2289625.15, "trend": 32.534348, "fair_value": 39.898404, "relative_strength": -1.860347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.215404, "energy": 24.611893, "activity_lines": [ 35.20324, 35.826217, 35.633642, 34.454106 ] }, { "date": "2023-12-29", "close": 36.071872, "volume": 1360330, "typical_volume": 2291261.75, "trend": 32.884355, "fair_value": 39.72205, "relative_strength": -1.893772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.749902, "energy": 17.997698, "activity_lines": [ 35.44069, 35.829355, 35.772611, 34.682333 ] }, { "date": "2024-01-05", "close": 30.220415, "volume": 5557870, "typical_volume": 2501025.1, "trend": 33.034573, "fair_value": 39.495192, "relative_strength": -14.281551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.810836, "energy": 16.838766, "activity_lines": [ 33.847591, 34.754551, 35.320855, 34.510466 ] }, { "date": "2024-01-12", "close": 28.957445, "volume": 2768996, "typical_volume": 2584768.65, "trend": 33.091436, "fair_value": 39.221763, "relative_strength": -19.54058, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.216952, "energy": 51.496937, "activity_lines": [ 32.072165, 33.542298, 34.742505, 34.247426 ] }, { "date": "2024-01-19", "close": 27.12205, "volume": 2350769, "typical_volume": 2601681.75, "trend": 33.116118, "fair_value": 38.931881, "relative_strength": -25.862715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.136568, "energy": 71.057005, "activity_lines": [ 30.022338, 32.158731, 33.990651, 33.862304 ] }, { "date": "2024-01-26", "close": 28.339589, "volume": 3232257, "typical_volume": 2655032.8, "trend": 33.135275, "fair_value": 38.644503, "relative_strength": -22.251671, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.249548, "energy": 73.524237, "activity_lines": [ 28.904745, 31.18503, 33.37525, 33.554141 ] }, { "date": "2024-02-02", "close": 28.230556, "volume": 1755012, "typical_volume": 2542491.05, "trend": 33.111319, "fair_value": 38.240541, "relative_strength": -22.863803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.32013, "energy": 74.71933, "activity_lines": [ 28.267506, 30.363149, 32.777252, 33.237707 ] }, { "date": "2024-02-09", "close": 30.002348, "volume": 4156477, "typical_volume": 2566900.45, "trend": 33.081327, "fair_value": 37.74357, "relative_strength": -18.916163, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.88236, "energy": 76.480636, "activity_lines": [ 28.743618, 30.038692, 32.378886, 33.037129 ] }, { "date": "2024-02-16", "close": 30.111381, "volume": 1970172, "typical_volume": 2451648.9, "trend": 33.106805, "fair_value": 37.287557, "relative_strength": -16.884446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.137714, "energy": 48.696246, "activity_lines": [ 29.270613, 29.803114, 32.02046, 32.845519 ] }, { "date": "2024-02-23", "close": 29.511698, "volume": 1523765, "typical_volume": 2387657.7, "trend": 33.047801, "fair_value": 36.875908, "relative_strength": -19.193781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.415333, "energy": 41.285388, "activity_lines": [ 29.520784, 29.52954, 31.626426, 32.613577 ] }, { "date": "2024-03-01", "close": 29.411751, "volume": 7721811, "typical_volume": 2668679.15, "trend": 33.007766, "fair_value": 36.470244, "relative_strength": -20.532814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.161319, "energy": 34.018647, "activity_lines": [ 29.578329, 29.337905, 31.256275, 32.378993 ] }, { "date": "2024-03-08", "close": 26.79495, "volume": 4881955, "typical_volume": 2816346.45, "trend": 32.932642, "fair_value": 36.042199, "relative_strength": -26.077388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.944743, "energy": 48.7663, "activity_lines": [ 28.692131, 28.791913, 30.672341, 31.978166 ] }, { "date": "2024-03-15", "close": 29.311803, "volume": 3957326, "typical_volume": 2924953.15, "trend": 32.946535, "fair_value": 35.64201, "relative_strength": -17.887273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.599322, "energy": 41.36035, "activity_lines": [ 28.74059, 28.872201, 30.368605, 31.744564 ] }, { "date": "2024-03-22", "close": 27.89437, "volume": 3570070, "typical_volume": 3021051.4, "trend": 32.90203, "fair_value": 35.330935, "relative_strength": -23.742663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.246169, "energy": 44.193952, "activity_lines": [ 28.362607, 28.711294, 29.958345, 31.418618 ] }, { "date": "2024-03-29", "close": 27.9398, "volume": 1847432, "typical_volume": 3028990.5, "trend": 32.785808, "fair_value": 35.006086, "relative_strength": -22.803167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.269276, "energy": 44.462566, "activity_lines": [ 28.147569, 28.577976, 29.600006, 31.098474 ] }, { "date": "2024-04-05", "close": 30.947304, "volume": 2357742, "typical_volume": 3050970.1, "trend": 32.67822, "fair_value": 34.694809, "relative_strength": -13.534755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.765984, "energy": 27.015185, "activity_lines": [ 29.039826, 28.976608, 29.57357, 30.97986 ] }, { "date": "2024-04-12", "close": 29.893315, "volume": 2893004, "typical_volume": 3115252.0, "trend": 32.517418, "fair_value": 34.387133, "relative_strength": -15.768296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.037712, "energy": 21.89667, "activity_lines": [ 29.478382, 29.136194, 29.479291, 30.800189 ] }, { "date": "2024-04-19", "close": 29.284545, "volume": 1827040, "typical_volume": 3034558.95, "trend": 32.286597, "fair_value": 34.067204, "relative_strength": -12.570251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.133444, "energy": 17.796019, "activity_lines": [ 29.507458, 29.154861, 29.365022, 30.591617 ] }, { "date": "2024-04-26", "close": 30.329448, "volume": 1347765, "typical_volume": 2970733.4, "trend": 32.143339, "fair_value": 33.77467, "relative_strength": -12.593498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.295702, "energy": 16.783101, "activity_lines": [ 29.886652, 29.376563, 29.371772, 30.465349 ] }, { "date": "2024-05-03", "close": 30.683807, "volume": 1713265, "typical_volume": 2957917.8, "trend": 31.948594, "fair_value": 33.521853, "relative_strength": -12.2244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.65166, "energy": 11.684082, "activity_lines": [ 30.221626, 29.658728, 29.429836, 30.371186 ] }, { "date": "2024-05-10", "close": 30.574773, "volume": 1220583, "typical_volume": 2900682.05, "trend": 31.73931, "fair_value": 33.269259, "relative_strength": -13.600285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.953129, "energy": 10.405118, "activity_lines": [ 30.337323, 29.899758, 29.498155, 30.282552 ] }, { "date": "2024-05-17", "close": 30.856443, "volume": 1942025, "typical_volume": 2929766.8, "trend": 31.591207, "fair_value": 33.026205, "relative_strength": -14.52303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.53294, "energy": 12.257741, "activity_lines": [ 30.571745, 30.170854, 29.619563, 30.225593 ] }, { "date": "2024-05-24", "close": 29.566215, "volume": 1200198, "typical_volume": 2711883.2, "trend": 31.400398, "fair_value": 32.821548, "relative_strength": -19.050578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.318866, "energy": 10.709805, "activity_lines": [ 30.311882, 30.133519, 29.642927, 30.094948 ] }, { "date": "2024-05-31", "close": 27.131136, "volume": 2357028, "typical_volume": 2691284.8, "trend": 31.0418, "fair_value": 32.632376, "relative_strength": -24.298227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.844705, "energy": 24.631977, "activity_lines": [ 29.221548, 29.648816, 29.437495, 29.819512 ] }, { "date": "2024-06-07", "close": 26.095319, "volume": 1914530, "typical_volume": 2669472.85, "trend": 30.662, "fair_value": 32.426216, "relative_strength": -28.828355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.967279, "energy": 56.217473, "activity_lines": [ 27.999163, 28.989659, 29.142109, 29.500384 ] }, { "date": "2024-06-14", "close": 25.577411, "volume": 1961028, "typical_volume": 2605911.4, "trend": 30.255245, "fair_value": 32.240673, "relative_strength": -32.255118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.75268, "energy": 74.653133, "activity_lines": [ 26.910041, 28.269874, 28.802289, 29.172346 ] }, { "date": "2024-06-21", "close": 26.567797, "volume": 1449287, "typical_volume": 2590625.15, "trend": 29.878474, "fair_value": 32.046412, "relative_strength": -29.470198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.30848, "energy": 76.111773, "activity_lines": [ 26.484205, 27.827793, 28.569944, 28.934446 ] }, { "date": "2024-06-28", "close": 27.340117, "volume": 1634923, "typical_volume": 2464547.45, "trend": 29.663133, "fair_value": 31.890332, "relative_strength": -27.042159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.480008, "energy": 72.816531, "activity_lines": [ 26.601719, 27.586598, 28.419071, 28.770681 ] }, { "date": "2024-07-05", "close": 29.320889, "volume": 1340454, "typical_volume": 2433061.55, "trend": 29.506549, "fair_value": 31.768984, "relative_strength": -24.062531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.676716, "energy": 35.989192, "activity_lines": [ 27.527896, 27.740897, 28.469521, 28.748601 ] }, { "date": "2024-07-12", "close": 31.510643, "volume": 2669025, "typical_volume": 2490324.55, "trend": 29.389641, "fair_value": 31.656565, "relative_strength": -17.796522, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.087964, "energy": 11.396818, "activity_lines": [ 29.038008, 28.31167, 28.732282, 28.877898 ] }, { "date": "2024-07-19", "close": 30.592945, "volume": 1471785, "typical_volume": 2177823.25, "trend": 29.206405, "fair_value": 31.568862, "relative_strength": -16.606512, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.115769, "energy": 28.111227, "activity_lines": [ 29.8812, 28.700556, 28.898126, 28.95553 ] }, { "date": "2024-07-26", "close": 30.67472, "volume": 1196535, "typical_volume": 1993552.25, "trend": 29.026499, "fair_value": 31.489682, "relative_strength": -13.826619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.467808, "energy": 48.716175, "activity_lines": [ 30.41728, 29.103979, 29.066132, 29.05026 ] }, { "date": "2024-08-02", "close": 30.293104, "volume": 1798281, "typical_volume": 1885600.0, "trend": 29.028922, "fair_value": 31.430606, "relative_strength": -11.863699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.663125, "energy": 52.297073, "activity_lines": [ 30.552361, 29.441322, 29.179319, 29.131977 ] }, { "date": "2024-08-09", "close": 30.856443, "volume": 1857787, "typical_volume": 1799985.85, "trend": 29.092222, "fair_value": 31.395163, "relative_strength": -10.299807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.465051, "energy": 55.702897, "activity_lines": [ 30.678355, 29.867874, 29.341485, 29.249881 ] }, { "date": "2024-08-16", "close": 31.93769, "volume": 1353077, "typical_volume": 1775268.1, "trend": 29.252744, "fair_value": 31.358291, "relative_strength": -11.656947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.154792, "energy": 54.370591, "activity_lines": [ 31.062395, 30.423283, 29.592521, 29.43346 ] }, { "date": "2024-08-23", "close": 31.101768, "volume": 1654728, "typical_volume": 1740117.4, "trend": 29.344816, "fair_value": 31.237884, "relative_strength": -14.513158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.390165, "energy": 42.145526, "activity_lines": [ 31.139324, 30.720481, 29.744908, 29.552752 ] }, { "date": "2024-08-30", "close": 31.247146, "volume": 2043069, "typical_volume": 1697620.65, "trend": 29.445369, "fair_value": 31.104837, "relative_strength": -13.039482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.223207, "energy": 42.75231, "activity_lines": [ 31.230791, 30.943669, 29.910405, 29.675482 ] }, { "date": "2024-09-06", "close": 31.574246, "volume": 1279471, "typical_volume": 1670242.2, "trend": 29.497766, "fair_value": 30.97904, "relative_strength": -6.202231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.279444, "energy": 46.464822, "activity_lines": [ 31.393129, 31.141251, 30.100608, 29.812829 ] }, { "date": "2024-09-13", "close": 32.87356, "volume": 1650335, "typical_volume": 1685370.7, "trend": 29.589839, "fair_value": 30.905099, "relative_strength": -7.220274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.986288, "energy": 53.715294, "activity_lines": [ 31.903163, 31.498088, 30.403651, 30.030623 ] }, { "date": "2024-09-20", "close": 32.037638, "volume": 1686851, "typical_volume": 1684050.0, "trend": 29.674037, "fair_value": 30.831104, "relative_strength": -10.091152, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.830507, "energy": 48.387777, "activity_lines": [ 32.000082, 31.638344, 30.614969, 30.188545 ] }, { "date": "2024-09-27", "close": 34.254649, "volume": 2813557, "typical_volume": 1763698.7, "trend": 29.835466, "fair_value": 30.772101, "relative_strength": -4.18286, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.26233, "energy": 64.712493, "activity_lines": [ 32.829341, 32.172112, 31.030983, 30.484068 ] }, { "date": "2024-10-04", "close": 32.964421, "volume": 3126279, "typical_volume": 1822911.4, "trend": 30.041116, "fair_value": 30.693334, "relative_strength": -7.092212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.373693, "energy": 57.463715, "activity_lines": [ 33.018332, 32.404717, 31.306595, 30.685936 ] }, { "date": "2024-10-11", "close": 33.191574, "volume": 2675185, "typical_volume": 1896660.75, "trend": 30.170441, "fair_value": 30.604166, "relative_strength": -6.75236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.881231, "energy": 49.305654, "activity_lines": [ 33.168556, 32.636991, 31.593803, 30.889192 ] }, { "date": "2024-10-18", "close": 30.46574, "volume": 1838514, "typical_volume": 1870735.05, "trend": 30.256154, "fair_value": 30.512399, "relative_strength": -13.714254, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.255379, "energy": 28.22136, "activity_lines": [ 32.302346, 32.320959, 31.604143, 30.908243 ] }, { "date": "2024-10-25", "close": 31.001821, "volume": 1536084, "typical_volume": 1851812.75, "trend": 30.358221, "fair_value": 30.449081, "relative_strength": -11.384615, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.669153, "energy": 16.862166, "activity_lines": [ 31.775352, 32.109501, 31.649661, 30.956351 ] }, { "date": "2024-11-01", "close": 30.075037, "volume": 1429324, "typical_volume": 1825227.55, "trend": 30.329145, "fair_value": 30.389911, "relative_strength": -11.63057, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.344991, "energy": 15.745269, "activity_lines": [ 31.008484, 31.746552, 31.583548, 30.938081 ] }, { "date": "2024-11-08", "close": 30.929132, "volume": 1906305, "typical_volume": 1848078.45, "trend": 30.363673, "fair_value": 30.310995, "relative_strength": -12.892219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.378606, "energy": 18.269095, "activity_lines": [ 30.804955, 31.55756, 31.577361, 30.97679 ] }, { "date": "2024-11-15", "close": 33.309693, "volume": 2660602, "typical_volume": 1899362.4, "trend": 30.497844, "fair_value": 30.230593, "relative_strength": -2.01002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.100963, "energy": 20.156652, "activity_lines": [ 31.530632, 31.807181, 31.777126, 31.166856 ] }, { "date": "2024-11-22", "close": 30.811012, "volume": 1473322, "typical_volume": 1906005.8, "trend": 30.513896, "fair_value": 30.144939, "relative_strength": -10.078807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.78964, "energy": 7.773093, "activity_lines": [ 31.415542, 31.570942, 31.710494, 31.18706 ] }, { "date": "2024-11-29", "close": 35.299552, "volume": 1939484, "typical_volume": 1869528.75, "trend": 30.667754, "fair_value": 30.157794, "relative_strength": 2.748296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.188429, "energy": 42.171811, "activity_lines": [ 32.773613, 32.188302, 32.064247, 31.495812 ] }, { "date": "2024-12-06", "close": 36.944139, "volume": 2543787, "typical_volume": 1923128.85, "trend": 30.880067, "fair_value": 30.127142, "relative_strength": 4.628554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.075422, "energy": 66.706806, "activity_lines": [ 34.393364, 33.04537, 32.556584, 31.90074 ] }, { "date": "2024-12-13", "close": 36.171819, "volume": 2430639, "typical_volume": 1984834.05, "trend": 31.057246, "fair_value": 30.10047, "relative_strength": 2.210312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.643477, "energy": 68.729858, "activity_lines": [ 35.297735, 33.713117, 32.945124, 32.242143 ] }, { "date": "2024-12-20", "close": 37.053172, "volume": 7075822, "typical_volume": 2248711.1, "trend": 31.306811, "fair_value": 30.077609, "relative_strength": 7.635669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.885286, "energy": 72.231042, "activity_lines": [ 36.146378, 34.482793, 33.391425, 32.628977 ] }, { "date": "2024-12-27", "close": 38.370659, "volume": 1716070, "typical_volume": 2241625.25, "trend": 31.681462, "fair_value": 30.084892, "relative_strength": 10.941724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.511268, "energy": 75.618144, "activity_lines": [ 37.184618, 35.421802, 33.931011, 33.08471 ] }, { "date": "2025-01-03", "close": 35.408586, "volume": 2177303, "typical_volume": 2282836.55, "trend": 31.991904, "fair_value": 30.052434, "relative_strength": 3.413802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.3889, "energy": 55.025131, "activity_lines": [ 36.731524, 35.678526, 34.152712, 33.325169 ] }, { "date": "2025-01-10", "close": 35.054227, "volume": 1822600, "typical_volume": 2291230.15, "trend": 32.307798, "fair_value": 30.006514, "relative_strength": 4.739263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.35927, "energy": 40.557626, "activity_lines": [ 36.153041, 35.790698, 34.324136, 33.522738 ] }, { "date": "2025-01-17", "close": 39.015773, "volume": 1929323, "typical_volume": 2285542.85, "trend": 32.72273, "fair_value": 30.004903, "relative_strength": 12.995638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.410078, "energy": 46.787127, "activity_lines": [ 37.021068, 36.532621, 34.85403, 33.955511 ] }, { "date": "2025-01-24", "close": 42.141396, "volume": 2213790, "typical_volume": 2332258.8, "trend": 33.216106, "fair_value": 30.036199, "relative_strength": 19.801465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.809292, "energy": 54.069319, "activity_lines": [ 38.741372, 37.695808, 35.644608, 34.563167 ] }, { "date": "2025-01-31", "close": 39.388304, "volume": 1238750, "typical_volume": 2311679.55, "trend": 33.551687, "fair_value": 30.035662, "relative_strength": 13.246143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.251369, "energy": 56.095062, "activity_lines": [ 39.204764, 38.197858, 36.122668, 34.961373 ] }, { "date": "2025-02-07", "close": 42.086879, "volume": 1278872, "typical_volume": 2291280.6, "trend": 33.904228, "fair_value": 30.052582, "relative_strength": 20.461478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.951685, "energy": 73.207738, "activity_lines": [ 40.499838, 39.034606, 36.826712, 35.512031 ] }, { "date": "2025-02-14", "close": 42.841027, "volume": 1346473, "typical_volume": 2217926.4, "trend": 34.312498, "fair_value": 30.05374, "relative_strength": 18.833069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.883759, "energy": 75.656842, "activity_lines": [ 41.601075, 39.885066, 37.554726, 36.088598 ] }, { "date": "2025-02-21", "close": 44.4947, "volume": 2451286, "typical_volume": 2184176.75, "trend": 34.773164, "fair_value": 30.083467, "relative_strength": 25.652558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.726934, "energy": 72.189607, "activity_lines": [ 42.734417, 40.928978, 38.399345, 36.745515 ] }, { "date": "2025-02-28", "close": 42.513927, "volume": 6752415, "typical_volume": 2388038.25, "trend": 35.180524, "fair_value": 30.13885, "relative_strength": 23.680134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.396061, "energy": 57.925128, "activity_lines": [ 42.842239, 41.461424, 39.000413, 37.244919 ] }, { "date": "2025-03-07", "close": 44.37658, "volume": 3168259, "typical_volume": 2454525.5, "trend": 35.631196, "fair_value": 30.259395, "relative_strength": 32.313945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.901994, "energy": 53.506391, "activity_lines": [ 43.546109, 42.233249, 39.734485, 37.838213 ] }, { "date": "2025-03-14", "close": 43.322591, "volume": 2468652, "typical_volume": 2501153.9, "trend": 36.010692, "fair_value": 30.312344, "relative_strength": 31.607831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.528626, "energy": 48.082002, "activity_lines": [ 43.566099, 42.70424, 40.301934, 38.334432 ] }, { "date": "2025-03-21", "close": 38.13442, "volume": 10292683, "typical_volume": 2944321.85, "trend": 36.245114, "fair_value": 30.35573, "relative_strength": 15.029811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.061908, "energy": 28.272136, "activity_lines": [ 41.774317, 42.088036, 40.316602, 38.471446 ] }, { "date": "2025-03-28", "close": 37.752803, "volume": 3099663, "typical_volume": 3003989.75, "trend": 36.461969, "fair_value": 30.398456, "relative_strength": 16.042589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.636115, "energy": 15.895152, "activity_lines": [ 40.169104, 41.346444, 40.256547, 38.568717 ] }, { "date": "2025-04-04", "close": 35.56305, "volume": 2577725, "typical_volume": 2999845.9, "trend": 36.594929, "fair_value": 30.428249, "relative_strength": 20.827735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.912891, "energy": 16.514026, "activity_lines": [ 38.283432, 40.229678, 39.95545, 38.510722 ] }, { "date": "2025-04-11", "close": 35.708428, "volume": 3878454, "typical_volume": 3120102.5, "trend": 36.689425, "fair_value": 30.44661, "relative_strength": 12.540371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.419572, "energy": 23.226553, "activity_lines": [ 36.909612, 39.258951, 39.657469, 38.453528 ] }, { "date": "2025-04-18", "close": 36.462575, "volume": 2282643, "typical_volume": 3137260.45, "trend": 36.836923, "fair_value": 30.479008, "relative_strength": 17.225686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.919262, "energy": 28.68865, "activity_lines": [ 36.365051, 38.492248, 39.40799, 38.438893 ] }, { "date": "2025-04-25", "close": 37.885732, "volume": 2711715, "typical_volume": 3145656.85, "trend": 36.957959, "fair_value": 30.511379, "relative_strength": 14.171741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.692762, "energy": 24.657891, "activity_lines": [ 36.75221, 38.086561, 39.288512, 38.506558 ] }, { "date": "2025-05-02", "close": 39.294936, "volume": 1400136, "typical_volume": 3094131.7, "trend": 37.168976, "fair_value": 30.565338, "relative_strength": 14.180108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.972786, "energy": 12.084234, "activity_lines": [ 37.625683, 38.027189, 39.29876, 38.657331 ] }, { "date": "2025-05-09", "close": 39.364698, "volume": 1659423, "typical_volume": 2823311.75, "trend": 37.374747, "fair_value": 30.60953, "relative_strength": 14.238478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.634174, "energy": 11.40623, "activity_lines": [ 38.419601, 38.075042, 39.30078, 38.79899 ] }, { "date": "2025-05-16", "close": 39.253078, "volume": 1064461, "typical_volume": 2790731.3, "trend": 37.667658, "fair_value": 30.644443, "relative_strength": 6.398537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.792353, "energy": 17.409208, "activity_lines": [ 38.922869, 38.15986, 39.281162, 38.920173 ] }, { "date": "2025-05-23", "close": 40.59252, "volume": 1178625, "typical_volume": 2740797.4, "trend": 37.987348, "fair_value": 30.691293, "relative_strength": 12.230083, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.712833, "energy": 25.227131, "activity_lines": [ 39.636307, 38.581367, 39.384908, 39.108873 ] }, { "date": "2025-05-30", "close": 44.536431, "volume": 2279146, "typical_volume": 2763624.7, "trend": 38.469395, "fair_value": 30.792203, "relative_strength": 19.973389, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.365157, "energy": 47.588719, "activity_lines": [ 41.389053, 39.769587, 39.83958, 39.531395 ] }, { "date": "2025-06-06", "close": 44.648051, "volume": 1571034, "typical_volume": 2745710.25, "trend": 38.926692, "fair_value": 30.904626, "relative_strength": 16.954217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.427219, "energy": 69.956297, "activity_lines": [ 42.735626, 40.8617, 40.259728, 39.930018 ] }, { "date": "2025-06-13", "close": 45.596822, "volume": 1554817, "typical_volume": 2712761.6, "trend": 39.336263, "fair_value": 31.039248, "relative_strength": 19.067008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.98378, "energy": 77.967756, "activity_lines": [ 44.041582, 42.00095, 40.743415, 40.360349 ] }, { "date": "2025-06-20", "close": 46.35956, "volume": 1702156, "typical_volume": 2735931.9, "trend": 39.854548, "fair_value": 31.159907, "relative_strength": 20.061385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.850197, "energy": 86.18837, "activity_lines": [ 45.186308, 43.096447, 41.28329, 40.813465 ] }, { "date": "2025-06-27", "close": 48.250475, "volume": 1133430, "typical_volume": 2728659.8, "trend": 40.286245, "fair_value": 31.301615, "relative_strength": 19.021872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.930891, "energy": 90.479847, "activity_lines": [ 46.487574, 44.342089, 41.970055, 41.355138 ] }, { "date": "2025-07-04", "close": 48.041926, "volume": 639251, "typical_volume": 2693298.7, "trend": 40.656171, "fair_value": 31.457788, "relative_strength": 15.962812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.221046, "energy": 90.259288, "activity_lines": [ 47.208794, 45.335489, 42.607608, 41.855504 ] }, { "date": "2025-07-11", "close": 50.876286, "volume": 1927702, "typical_volume": 2667119.5, "trend": 41.14632, "fair_value": 31.649392, "relative_strength": 22.374688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.886589, "energy": 94.102658, "activity_lines": [ 48.6411, 46.659568, 43.490334, 42.514866 ] }, { "date": "2025-07-18", "close": 51.103793, "volume": 1219440, "typical_volume": 2390470.75, "trend": 41.614674, "fair_value": 31.834824, "relative_strength": 20.562273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.259136, "energy": 91.994477, "activity_lines": [ 49.734026, 47.814442, 44.364338, 43.157284 ] }, { "date": "2025-07-25", "close": 48.411625, "volume": 1560222, "typical_volume": 2310068.9, "trend": 41.949373, "fair_value": 32.005055, "relative_strength": 12.639866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.402803, "energy": 80.932838, "activity_lines": [ 49.562432, 48.266393, 44.941042, 43.595797 ] }, { "date": "2025-08-01", "close": 47.890255, "volume": 964072, "typical_volume": 2234839.9, "trend": 42.365429, "fair_value": 32.171836, "relative_strength": 13.405461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.173149, "energy": 62.739541, "activity_lines": [ 49.080243, 48.457031, 45.448877, 43.979079 ] }, { "date": "2025-08-08", "close": 48.013488, "volume": 1104551, "typical_volume": 1775433.3, "trend": 42.797404, "fair_value": 32.329233, "relative_strength": 9.202629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.245202, "energy": 53.868298, "activity_lines": [ 48.663147, 48.537388, 45.946697, 44.34347 ] }, { "date": "2025-08-15", "close": 47.748063, "volume": 967852, "typical_volume": 1668842.75, "trend": 43.088481, "fair_value": 32.489096, "relative_strength": 7.665708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.322906, "energy": 38.631287, "activity_lines": [ 48.159472, 48.506267, 46.372196, 44.662868 ] }, { "date": "2025-08-22", "close": 49.141544, "volume": 1463158, "typical_volume": 1613114.4, "trend": 43.321819, "fair_value": 32.628615, "relative_strength": 11.269872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.186149, "energy": 38.323792, "activity_lines": [ 48.328838, 48.672143, 46.882811, 45.053388 ] }, { "date": "2025-08-29", "close": 51.245985, "volume": 2406093, "typical_volume": 1539496.35, "trend": 43.717075, "fair_value": 32.800078, "relative_strength": 15.6667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.601952, "energy": 56.094307, "activity_lines": [ 49.330501, 49.156194, 47.529189, 45.564624 ] }, { "date": "2025-09-05", "close": 59.31301, "volume": 4722981, "typical_volume": 1661513.25, "trend": 44.291279, "fair_value": 33.022008, "relative_strength": 31.510857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.204386, "energy": 87.048202, "activity_lines": [ 52.832216, 51.018133, 48.869867, 46.570814 ] }, { "date": "2025-09-12", "close": 59.275092, "volume": 2778690, "typical_volume": 1664862.0, "trend": 44.839081, "fair_value": 33.254571, "relative_strength": 28.061448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.864364, "energy": 95.078687, "activity_lines": [ 55.559774, 52.672042, 50.098122, 47.537511 ] }, { "date": "2025-09-19", "close": 59.369886, "volume": 3197548, "typical_volume": 1754732.6, "trend": 45.334921, "fair_value": 33.492535, "relative_strength": 24.570385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.198976, "energy": 93.280367, "activity_lines": [ 57.568156, 54.138945, 51.233551, 48.474983 ] }, { "date": "2025-09-26", "close": 56.372493, "volume": 1785679, "typical_volume": 1761045.4, "trend": 45.796873, "fair_value": 33.710512, "relative_strength": 18.134815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.210551, "energy": 88.045664, "activity_lines": [ 57.802619, 54.90644, 51.987919, 49.187084 ] }, { "date": "2025-10-03", "close": 56.526543, "volume": 1239501, "typical_volume": 1769797.4, "trend": 46.201872, "fair_value": 33.924624, "relative_strength": 16.323408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.137653, "energy": 77.893633, "activity_lines": [ 57.606369, 55.606149, 52.675969, 49.879321 ] }, { "date": "2025-10-10", "close": 52.829355, "volume": 1350996, "typical_volume": 1778415.95, "trend": 46.518764, "fair_value": 34.116856, "relative_strength": 10.657347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.321697, "energy": 54.320269, "activity_lines": [ 55.825686, 55.486098, 52.929651, 50.3069 ] }, { "date": "2025-10-17", "close": 54.870511, "volume": 1473487, "typical_volume": 1738133.0, "trend": 47.076634, "fair_value": 34.329452, "relative_strength": 11.421629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.772933, "energy": 37.371846, "activity_lines": [ 55.157632, 55.647364, 53.319458, 50.845723 ] }, { "date": "2025-10-24", "close": 57.585633, "volume": 1198727, "typical_volume": 1719517.65, "trend": 47.737728, "fair_value": 34.564361, "relative_strength": 13.624978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.680678, "energy": 40.096055, "activity_lines": [ 55.688257, 56.177616, 53.918639, 51.523723 ] }, { "date": "2025-10-31", "close": 57.104229, "volume": 1239799, "typical_volume": 1703766.75, "trend": 48.455767, "fair_value": 34.772525, "relative_strength": 9.792089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.788391, "energy": 36.548578, "activity_lines": [ 56.177364, 56.441475, 54.410363, 52.128013 ] }, { "date": "2025-11-07", "close": 57.287162, "volume": 1017132, "typical_volume": 1669515.55, "trend": 49.175059, "fair_value": 34.976347, "relative_strength": 12.75763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.901992, "energy": 45.199957, "activity_lines": [ 56.678667, 56.593818, 54.864713, 52.69778 ] }, { "date": "2025-11-14", "close": 56.497659, "volume": 1169236, "typical_volume": 1671305.85, "trend": 49.842895, "fair_value": 35.183325, "relative_strength": 10.716477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.456567, "energy": 42.15176, "activity_lines": [ 56.866094, 56.492776, 55.191836, 53.170206 ] }, { "date": "2025-11-21", "close": 59.491996, "volume": 3060038, "typical_volume": 1792345.2, "trend": 50.563104, "fair_value": 35.415178, "relative_strength": 19.214153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.746649, "energy": 44.480316, "activity_lines": [ 57.80708, 56.987347, 55.764862, 53.792729 ] }, { "date": "2025-11-28", "close": 60.772533, "volume": 1898658, "typical_volume": 1790893.0, "trend": 51.279023, "fair_value": 35.640129, "relative_strength": 15.294024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.358142, "energy": 48.078521, "activity_lines": [ 58.866812, 57.710799, 56.405319, 54.451402 ] }, { "date": "2025-12-05", "close": 61.485012, "volume": 1881611, "typical_volume": 1824001.55, "trend": 52.016367, "fair_value": 35.841908, "relative_strength": 14.764245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.489288, "energy": 61.643513, "activity_lines": [ 59.951577, 58.53829, 57.066507, 55.109853 ] }, { "date": "2025-12-12", "close": 61.918276, "volume": 1730562, "typical_volume": 1832518.55, "trend": 52.771874, "fair_value": 36.057659, "relative_strength": 16.956934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.252699, "energy": 72.827517, "activity_lines": [ 60.888712, 59.351601, 57.719523, 55.748686 ] }, { "date": "2025-12-19", "close": 62.75592, "volume": 1921264, "typical_volume": 1880378.15, "trend": 53.510654, "fair_value": 36.281109, "relative_strength": 17.100266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.200432, "energy": 72.259179, "activity_lines": [ 61.79632, 60.21918, 58.387998, 56.392818 ] }, { "date": "2025-12-26", "close": 63.51654, "volume": 801852, "typical_volume": 1865243.2, "trend": 54.143324, "fair_value": 36.511394, "relative_strength": 16.34934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.231911, "energy": 73.623862, "activity_lines": [ 62.540251, 61.04457, 59.058124, 57.038359 ] }, { "date": "2026-01-02", "close": 63.266209, "volume": 1309528, "typical_volume": 1882327.0, "trend": 54.763929, "fair_value": 36.704464, "relative_strength": 17.037425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.01989, "energy": 57.958758, "activity_lines": [ 62.932435, 61.667245, 59.630584, 57.626932 ] }, { "date": "2026-01-09", "close": 64.88842, "volume": 2079990, "typical_volume": 1913168.6, "trend": 55.406983, "fair_value": 36.902279, "relative_strength": 16.579861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.8037, "energy": 55.154384, "activity_lines": [ 63.699111, 62.481585, 60.283645, 58.280125 ] }, { "date": "2026-01-16", "close": 67.908077, "volume": 2136383, "typical_volume": 1899683.1, "trend": 56.125267, "fair_value": 37.126673, "relative_strength": 22.160263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.294038, "energy": 64.071418, "activity_lines": [ 65.245446, 63.703422, 61.149308, 59.086647 ] }, { "date": "2026-01-23", "close": 67.820125, "volume": 1745498, "typical_volume": 1750808.95, "trend": 56.777588, "fair_value": 37.351623, "relative_strength": 20.96356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.524913, "energy": 63.503637, "activity_lines": [ 66.363143, 64.71616, 61.92725, 59.841154 ] }, { "date": "2026-01-30", "close": 62.885087, "volume": 1898017, "typical_volume": 1706775.3, "trend": 57.27236, "fair_value": 37.555744, "relative_strength": 11.710384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.948618, "energy": 48.724941, "activity_lines": [ 65.498214, 64.625756, 62.194679, 60.235186 ] }, { "date": "2026-02-06", "close": 61.653771, "volume": 2419825, "typical_volume": 1667889.15, "trend": 57.63161, "fair_value": 37.755835, "relative_strength": 11.240002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.987067, "energy": 37.744954, "activity_lines": [ 64.264943, 64.249783, 62.327649, 60.517858 ] }, { "date": "2026-02-13", "close": 59.787252, "volume": 1561158, "typical_volume": 1656663.1, "trend": 57.921058, "fair_value": 37.952976, "relative_strength": 8.812913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.702211, "energy": 16.685155, "activity_lines": [ 62.516995, 63.518421, 62.27198, 60.656932 ] }, { "date": "2026-02-20", "close": 61.135836, "volume": 888350, "typical_volume": 1639105.55, "trend": 58.345199, "fair_value": 38.168616, "relative_strength": 9.651974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.155436, "energy": 23.284322, "activity_lines": [ 61.558653, 63.063124, 62.328487, 60.864337 ] }, { "date": "2026-02-27", "close": 58.311627, "volume": 1210042, "typical_volume": 1632057.85, "trend": 58.692578, "fair_value": 38.361113, "relative_strength": 4.586097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.728048, "energy": 19.557093, "activity_lines": [ 60.110391, 62.108561, 62.094072, 60.862171 ] }, { "date": "2026-03-06", "close": 59.415902, "volume": 1405280, "typical_volume": 1628647.5, "trend": 59.072658, "fair_value": 38.582749, "relative_strength": 7.717351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.845783, "energy": 18.264267, "activity_lines": [ 59.66412, 61.435581, 61.938721, 60.908837 ] }, { "date": "2026-03-13", "close": 60.329617, "volume": 2368151, "typical_volume": 1687118.7, "trend": 59.492043, "fair_value": 38.808058, "relative_strength": 10.234819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.54837, "energy": 15.067534, "activity_lines": [ 59.7537, 61.003288, 61.848745, 60.989931 ] }, { "date": "2026-03-20", "close": 57.422342, "volume": 3143563, "typical_volume": 1782306.9, "trend": 59.76807, "fair_value": 39.008404, "relative_strength": 6.603056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.968164, "energy": 25.593248, "activity_lines": [ 58.962465, 60.095791, 61.468819, 60.856402 ] }, { "date": "2026-03-27", "close": 55.135612, "volume": 1712234, "typical_volume": 1817062.0, "trend": 59.897724, "fair_value": 39.18726, "relative_strength": 5.395934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.953743, "energy": 39.122413, "activity_lines": [ 57.566647, 58.908273, 60.869595, 60.557533 ] }, { "date": "2026-04-03", "close": 57.168261, "volume": 1361117, "typical_volume": 1826656.05, "trend": 59.826233, "fair_value": 39.384466, "relative_strength": 4.811128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.915132, "energy": 33.436199, "activity_lines": [ 57.248394, 58.322554, 60.474202, 60.381439 ] }, { "date": "2026-04-10", "close": 58.673204, "volume": 1072246, "typical_volume": 1727266.45, "trend": 59.80617, "fair_value": 39.592496, "relative_strength": 2.616499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.08052, "energy": 36.214518, "activity_lines": [ 57.508013, 58.204131, 60.218943, 60.30705 ] }, { "date": "2026-04-17", "close": 61.419235, "volume": 1134992, "typical_volume": 1689083.15, "trend": 59.874481, "fair_value": 39.823143, "relative_strength": 0.912373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.261328, "energy": 11.901556, "activity_lines": [ 58.732489, 58.661566, 60.22911, 60.411119 ] }, { "date": "2026-04-24", "close": 58.74, "volume": 1468261, "typical_volume": 1668415.65, "trend": 59.953398, "fair_value": 40.026302, "relative_strength": -5.725642, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.070685, "energy": 6.441239, "activity_lines": [ 58.991246, 58.636131, 59.981032, 60.337926 ] }, { "date": "2026-05-01", "close": 57.540865, "volume": 1583967, "typical_volume": 1661085.9, "trend": 59.987209, "fair_value": 40.225022, "relative_strength": -9.143991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.904016, "energy": 9.423973, "activity_lines": [ 58.762447, 58.411713, 59.631823, 60.182279 ] }, { "date": "2026-05-08", "close": 57.570197, "volume": 1255322, "typical_volume": 1627788.8, "trend": 60.145237, "fair_value": 40.427121, "relative_strength": -13.836451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.008094, "energy": 18.507066, "activity_lines": [ 58.383075, 58.257992, 59.306251, 60.026343 ] }, { "date": "2026-05-15", "close": 55.076923, "volume": 1272433, "typical_volume": 1651317.85, "trend": 60.152117, "fair_value": 40.617796, "relative_strength": -17.336902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.216661, "energy": 47.060708, "activity_lines": [ 57.145816, 57.664428, 58.767919, 59.699355 ] }, { "date": "2026-05-22", "close": 53.209411, "volume": 1266507, "typical_volume": 1649166.8, "trend": 60.006243, "fair_value": 40.798152, "relative_strength": -21.003478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.211682, "energy": 64.48292, "activity_lines": [ 55.525805, 56.810207, 58.091918, 59.251438 ] }, { "date": "2026-05-29", "close": 65.93, "volume": 2288577, "typical_volume": 1659596.15, "trend": 60.300436, "fair_value": 41.056859, "relative_strength": -4.933732, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.430073, "energy": 8.692054, "activity_lines": [ 58.693311, 58.398279, 58.67529, 59.633616 ] }, { "date": "2026-06-05", "close": 64.619809, "volume": 1836553, "typical_volume": 1644604.65, "trend": 60.544857, "fair_value": 41.306256, "relative_strength": -2.570125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.43315, "energy": 16.626542, "activity_lines": [ 60.944755, 59.593449, 59.128923, 59.912285 ] }, { "date": "2026-06-12", "close": 66.321102, "volume": 1742395, "typical_volume": 1644449.5, "trend": 60.872305, "fair_value": 41.556702, "relative_strength": -2.363486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.163504, "energy": 38.356098, "activity_lines": [ 63.291366, 60.925506, 59.760242, 60.284946 ] }, { "date": "2026-06-19", "close": 64.258039, "volume": 1373737, "typical_volume": 1618235.5, "trend": 61.031173, "fair_value": 41.7995, "relative_strength": -7.833956, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.427875, "energy": 36.089977, "activity_lines": [ 64.366896, 61.716045, 60.202217, 60.503381 ] }, { "date": "2026-06-26", "close": 65.177129, "volume": 1753271, "typical_volume": 1584907.8, "trend": 61.177993, "fair_value": 42.039322, "relative_strength": -2.189302, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.233029, "energy": 53.858386, "activity_lines": [ 65.136715, 62.572149, 60.725186, 60.770862 ] }, { "date": "2026-07-03", "close": 67.26, "volume": 1279141, "typical_volume": 1570806.95, "trend": 61.370493, "fair_value": 42.284903, "relative_strength": -0.081558, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.749263, "energy": 59.577143, "activity_lines": [ 65.802976, 63.738631, 61.429746, 61.163249 ] }, { "date": "2026-07-10", "close": 70.54, "volume": 1156270, "typical_volume": 1584202.95, "trend": 61.657884, "fair_value": 42.538993, "relative_strength": 2.819859, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.033529, "energy": 71.670635, "activity_lines": [ 67.473904, 65.346568, 62.411103, 61.75483 ] }, { "date": "2026-07-17", "close": 70.07, "volume": 1043788, "typical_volume": 1575890.25, "trend": 61.901686, "fair_value": 42.800037, "relative_strength": 6.364821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.057831, "energy": 72.297935, "activity_lines": [ 68.593486, 66.632702, 63.302916, 62.297548 ] }, { "date": "2026-07-24", "close": 73.95, "volume": 1445502, "typical_volume": 1577901.35, "trend": 62.249468, "fair_value": 43.073551, "relative_strength": 13.561942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.831242, "energy": 83.743085, "activity_lines": [ 70.756475, 68.397022, 64.50826, 63.074858 ] }, { "date": "2026-07-31", "close": 73.57, "volume": 1821327, "typical_volume": 1550560.15, "trend": 62.592928, "fair_value": 43.348918, "relative_strength": 11.905243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.221533, "energy": 83.284737, "activity_lines": [ 72.146667, 69.749104, 65.608204, 63.805215 ] }, { "date": "2026-08-07", "close": 74.44, "volume": 1037865, "typical_volume": 1445275.25, "trend": 62.911314, "fair_value": 43.639888, "relative_strength": 7.329079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.713603, "energy": 81.773111, "activity_lines": [ 73.267333, 70.889175, 66.727956, 64.569542 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }