{ "ticker": { "uuid": "84c4f06a-f61b-4262-8944-cdd2be0172c0", "symbol": "BK", "name": "Canadian Banc Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.937, "architecture_energy": 67.651, "architecture_maturity": 75.373, "architecture_confidence": 84.987, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.69, "rotation_up": 62.6, "upward_expansion": 85.33, "deceleration": 67.8, "rotation_down": 23.51, "downward_expansion": 12.0 }, "activity_lines": [ 17.028834, 16.71114, 15.739285, 14.888229 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 16.92, "trend_reference": 13.904643, "distance_from_trend": 0.21686, "trend_direction": "Improving", "fair_value": 8.447978, "distance_from_fair_value": 1.002846, "fair_value_direction": "Improving", "relative_strength": 21.786108, "relative_strength_direction": "Improving", "price_momentum": 0.403876, "excess_performance": 0.283455, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.21686, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.127845, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.002846, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.246382, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.217861, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.064809, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.403876, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.291308, "read": "Demand-led" } ], "volume": { "latest": 754000, "relative_activity": 0.806995, "balance": 1.291308, "dry_up": 1.180444, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.034574, "annualized_volatility": 0.195038, "from_high_reference": -0.033572, "from_low_reference": 1.033526 }, "levels": { "trend_reference": 13.904643, "fair_value_reference": 8.447978, "structural_low": 10.739926, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.020105, "positive_rate": 0.690476, "directional_follow_through": 0.690476, "median_excess_return": 0.014252, "regime_survival": 0.857143, "best_return": 0.204601, "worst_return": -0.058584, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.064111, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.036604, "regime_survival": 0.571429, "best_return": 0.297755, "worst_return": -0.046057, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.109519, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.08462, "regime_survival": 0.5, "best_return": 0.449139, "worst_return": -0.144105, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.245759, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.21436, "regime_survival": 0.25, "best_return": 0.906402, "worst_return": -0.146359, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-08", "end": "2023-09-15", "tenure": "New", "return": 0.10316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2024-01-05", "tenure": "Established", "return": -0.089622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": 0.014428, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-03-08", "tenure": "Developing", "return": 0.012941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-28", "tenure": "Established", "return": 0.085792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.027959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-03-07", "tenure": "Extended", "return": 0.11437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.036098, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.043104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.076136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-02-20", "tenure": "Extended", "return": 0.658355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.055751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.279458, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.291127, "volume": 712618, "typical_volume": 424762.2, "trend": 6.274267, "fair_value": 5.031266, "relative_strength": 4.085218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.643771, "energy": 38.92025, "activity_lines": [ 6.403008, 6.398555, 6.346187, 6.310236 ] }, { "date": "2023-08-25", "close": 6.345321, "volume": 680939, "typical_volume": 439143.6, "trend": 6.279345, "fair_value": 5.055971, "relative_strength": 4.678586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.133272, "energy": 23.266107, "activity_lines": [ 6.377835, 6.391369, 6.350534, 6.31482 ] }, { "date": "2023-09-01", "close": 6.346678, "volume": 506579, "typical_volume": 446563.95, "trend": 6.283158, "fair_value": 5.080793, "relative_strength": 0.985081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.854008, "energy": 18.575043, "activity_lines": [ 6.358582, 6.38421, 6.35409, 6.319164 ] }, { "date": "2023-09-08", "close": 5.368732, "volume": 1557802, "typical_volume": 507663.5, "trend": 6.254678, "fair_value": 5.099476, "relative_strength": -12.439325, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.70278, "energy": 49.779123, "activity_lines": [ 6.022123, 6.198823, 6.263919, 6.260168 ] }, { "date": "2023-09-15", "close": 5.92257, "volume": 660043, "typical_volume": 521179.8, "trend": 6.242222, "fair_value": 5.122058, "relative_strength": -5.91199, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.458449, "energy": 63.889652, "activity_lines": [ 5.940639, 6.13232, 6.230762, 6.238742 ] }, { "date": "2023-09-22", "close": 6.032339, "volume": 619847, "typical_volume": 511636.55, "trend": 6.232359, "fair_value": 5.145843, "relative_strength": -0.114571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.955027, "energy": 67.007768, "activity_lines": [ 5.933123, 6.093094, 6.209522, 6.225201 ] }, { "date": "2023-09-29", "close": 5.516081, "volume": 766923, "typical_volume": 534995.6, "trend": 6.206367, "fair_value": 5.166359, "relative_strength": -7.427455, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.339276, "energy": 82.338001, "activity_lines": [ 5.770774, 5.966566, 6.139716, 6.17899 ] }, { "date": "2023-10-06", "close": 5.182079, "volume": 1340051, "typical_volume": 588075.85, "trend": 6.17248, "fair_value": 5.184318, "relative_strength": -11.542489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.852638, "energy": 78.486737, "activity_lines": [ 5.552374, 5.795879, 6.041205, 6.112907 ] }, { "date": "2023-10-13", "close": 5.136533, "volume": 405556, "typical_volume": 588109.1, "trend": 6.141237, "fair_value": 5.201897, "relative_strength": -13.086636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.373813, "energy": 84.117149, "activity_lines": [ 5.396431, 5.640479, 5.943143, 6.046071 ] }, { "date": "2023-10-20", "close": 4.979654, "volume": 572729, "typical_volume": 596554.3, "trend": 6.099986, "fair_value": 5.218208, "relative_strength": -14.002409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.856864, "energy": 88.943889, "activity_lines": [ 5.203676, 5.479966, 5.835391, 5.971131 ] }, { "date": "2023-10-27", "close": 4.822774, "volume": 864618, "typical_volume": 622375.8, "trend": 6.054883, "fair_value": 5.234333, "relative_strength": -14.824269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.044802, "energy": 89.111924, "activity_lines": [ 5.021488, 5.318269, 5.718823, 5.88873 ] }, { "date": "2023-11-03", "close": 5.197709, "volume": 462256, "typical_volume": 625523.55, "trend": 6.023059, "fair_value": 5.252221, "relative_strength": -13.075506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.112122, "energy": 70.104649, "activity_lines": [ 5.044917, 5.251438, 5.64479, 5.833428 ] }, { "date": "2023-11-10", "close": 5.064171, "volume": 691988, "typical_volume": 641069.65, "trend": 5.984441, "fair_value": 5.267749, "relative_strength": -14.425106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.661569, "energy": 56.528428, "activity_lines": [ 5.045057, 5.181194, 5.563446, 5.771565 ] }, { "date": "2023-11-17", "close": 5.243934, "volume": 557157, "typical_volume": 648336.9, "trend": 5.95041, "fair_value": 5.282993, "relative_strength": -13.504785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.564838, "energy": 48.102976, "activity_lines": [ 5.112979, 5.166952, 5.505219, 5.72379 ] }, { "date": "2023-11-24", "close": 5.120667, "volume": 586173, "typical_volume": 663543.6, "trend": 5.913438, "fair_value": 5.295976, "relative_strength": -15.014344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.0609, "energy": 37.086559, "activity_lines": [ 5.132652, 5.132567, 5.44061, 5.670258 ] }, { "date": "2023-12-01", "close": 5.105574, "volume": 561017, "typical_volume": 671835.75, "trend": 5.878335, "fair_value": 5.308995, "relative_strength": -16.487218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.768646, "energy": 35.492781, "activity_lines": [ 5.137893, 5.110018, 5.3803, 5.618138 ] }, { "date": "2023-12-08", "close": 5.157566, "volume": 404092, "typical_volume": 666917.75, "trend": 5.844649, "fair_value": 5.322592, "relative_strength": -14.890034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.270456, "energy": 35.602635, "activity_lines": [ 5.141611, 5.113772, 5.331072, 5.571637 ] }, { "date": "2023-12-15", "close": 5.277148, "volume": 681604, "typical_volume": 671403.15, "trend": 5.814316, "fair_value": 5.336844, "relative_strength": -13.516721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.103022, "energy": 33.888834, "activity_lines": [ 5.187866, 5.145787, 5.299281, 5.535024 ] }, { "date": "2023-12-22", "close": 5.412324, "volume": 557157, "typical_volume": 675689.0, "trend": 5.78675, "fair_value": 5.351941, "relative_strength": -12.547758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.119879, "energy": 24.904338, "activity_lines": [ 5.264982, 5.200651, 5.286083, 5.509089 ] }, { "date": "2023-12-29", "close": 5.486446, "volume": 285100, "typical_volume": 673712.45, "trend": 5.760767, "fair_value": 5.36715, "relative_strength": -11.411925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.506767, "energy": 22.177911, "activity_lines": [ 5.355578, 5.263977, 5.284762, 5.489714 ] }, { "date": "2024-01-05", "close": 5.491706, "volume": 360701, "typical_volume": 656116.6, "trend": 5.73528, "fair_value": 5.381608, "relative_strength": -10.992642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.788678, "energy": 21.215758, "activity_lines": [ 5.423543, 5.319045, 5.288689, 5.472355 ] }, { "date": "2024-01-12", "close": 5.460147, "volume": 496197, "typical_volume": 646879.5, "trend": 5.706179, "fair_value": 5.395146, "relative_strength": -11.474013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.745093, "energy": 20.232355, "activity_lines": [ 5.455246, 5.356213, 5.293417, 5.454605 ] }, { "date": "2024-01-19", "close": 5.507486, "volume": 331819, "typical_volume": 638141.5, "trend": 5.678975, "fair_value": 5.409459, "relative_strength": -10.088106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.13915, "energy": 19.288352, "activity_lines": [ 5.482557, 5.397216, 5.306869, 5.441786 ] }, { "date": "2024-01-26", "close": 5.612692, "volume": 506047, "typical_volume": 585553.75, "trend": 5.653766, "fair_value": 5.425379, "relative_strength": -9.121081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.670233, "energy": 34.179635, "activity_lines": [ 5.52958, 5.449288, 5.334337, 5.43751 ] }, { "date": "2024-02-02", "close": 5.538926, "volume": 479826, "typical_volume": 576542.9, "trend": 5.627558, "fair_value": 5.439832, "relative_strength": -9.922066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.613978, "energy": 35.486689, "activity_lines": [ 5.538657, 5.481242, 5.353617, 5.430101 ] }, { "date": "2024-02-09", "close": 5.522947, "volume": 397303, "typical_volume": 565415.7, "trend": 5.598547, "fair_value": 5.454227, "relative_strength": -9.626504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.073439, "energy": 35.498898, "activity_lines": [ 5.538909, 5.502687, 5.373203, 5.423352 ] }, { "date": "2024-02-16", "close": 5.528273, "volume": 369487, "typical_volume": 545543.9, "trend": 5.568578, "fair_value": 5.46773, "relative_strength": -10.308658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.851083, "energy": 27.505979, "activity_lines": [ 5.538853, 5.517511, 5.395722, 5.418818 ] }, { "date": "2024-02-23", "close": 5.549576, "volume": 364694, "typical_volume": 496776.05, "trend": 5.53762, "fair_value": 5.48032, "relative_strength": -10.30559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.980725, "energy": 27.142707, "activity_lines": [ 5.541357, 5.529469, 5.420211, 5.417592 ] }, { "date": "2024-03-01", "close": 5.562055, "volume": 742299, "typical_volume": 513613.2, "trend": 5.508883, "fair_value": 5.492375, "relative_strength": -10.399311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.09418, "energy": 27.288782, "activity_lines": [ 5.545215, 5.538742, 5.444139, 5.419168 ] }, { "date": "2024-03-08", "close": 5.594421, "volume": 456800, "typical_volume": 507816.75, "trend": 5.479255, "fair_value": 5.50343, "relative_strength": -10.309372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.486275, "energy": 31.267798, "activity_lines": [ 5.563236, 5.551177, 5.469123, 5.424687 ] }, { "date": "2024-03-15", "close": 5.626792, "volume": 324365, "typical_volume": 480804.1, "trend": 5.457111, "fair_value": 5.5141, "relative_strength": -9.914969, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 39.843628, "energy": 50.151724, "activity_lines": [ 5.588349, 5.567536, 5.494262, 5.434205 ] }, { "date": "2024-03-22", "close": 5.826399, "volume": 567672, "typical_volume": 486074.9, "trend": 5.439813, "fair_value": 5.52605, "relative_strength": -6.955043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.072518, "energy": 84.843167, "activity_lines": [ 5.673074, 5.61773, 5.534583, 5.45803 ] }, { "date": "2024-03-29", "close": 5.858224, "volume": 354179, "typical_volume": 469184.45, "trend": 5.423532, "fair_value": 5.53858, "relative_strength": -6.948701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.479801, "energy": 92.574132, "activity_lines": [ 5.748533, 5.667051, 5.574942, 5.485025 ] }, { "date": "2024-04-05", "close": 5.858224, "volume": 491006, "typical_volume": 465876.9, "trend": 5.439848, "fair_value": 5.55095, "relative_strength": -7.094681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.039122, "energy": 91.292252, "activity_lines": [ 5.803415, 5.709995, 5.611519, 5.513069 ] }, { "date": "2024-04-12", "close": 5.858224, "volume": 547041, "typical_volume": 463920.3, "trend": 5.437703, "fair_value": 5.563044, "relative_strength": -5.32464, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.310238, "energy": 89.301878, "activity_lines": [ 5.838552, 5.748475, 5.645171, 5.540061 ] }, { "date": "2024-04-19", "close": 5.869143, "volume": 401297, "typical_volume": 455934.3, "trend": 5.432263, "fair_value": 5.574933, "relative_strength": -4.526974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.454035, "energy": 84.766877, "activity_lines": [ 5.859742, 5.783135, 5.67635, 5.567896 ] }, { "date": "2024-04-26", "close": 5.972875, "volume": 541851, "typical_volume": 462822.25, "trend": 5.44749, "fair_value": 5.587069, "relative_strength": -3.357292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.982778, "energy": 77.601482, "activity_lines": [ 5.899353, 5.830361, 5.713773, 5.602774 ] }, { "date": "2024-05-03", "close": 5.970112, "volume": 407951, "typical_volume": 449139.6, "trend": 5.473757, "fair_value": 5.598563, "relative_strength": -3.122022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.596265, "energy": 68.861557, "activity_lines": [ 5.928277, 5.869001, 5.74705, 5.636492 ] }, { "date": "2024-05-10", "close": 6.02539, "volume": 372282, "typical_volume": 439895.85, "trend": 5.503386, "fair_value": 5.609786, "relative_strength": -3.598238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.864795, "energy": 70.396774, "activity_lines": [ 5.968169, 5.910045, 5.782292, 5.672081 ] }, { "date": "2024-05-17", "close": 6.169115, "volume": 444288, "typical_volume": 447855.25, "trend": 5.543035, "fair_value": 5.621722, "relative_strength": -1.788037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.299418, "energy": 84.890922, "activity_lines": [ 6.044824, 5.968797, 5.828303, 5.715031 ] }, { "date": "2024-05-24", "close": 6.246504, "volume": 378802, "typical_volume": 448760.3, "trend": 5.590492, "fair_value": 5.633219, "relative_strength": 0.31797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.02589, "energy": 91.273794, "activity_lines": [ 6.12655, 6.03117, 5.878433, 5.760416 ] }, { "date": "2024-05-31", "close": 6.222002, "volume": 631692, "typical_volume": 455535.05, "trend": 5.624635, "fair_value": 5.644278, "relative_strength": 0.388818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.563702, "energy": 83.678558, "activity_lines": [ 6.174951, 6.077821, 5.922635, 5.801159 ] }, { "date": "2024-06-07", "close": 6.166048, "volume": 449346, "typical_volume": 461411.4, "trend": 5.661365, "fair_value": 5.655212, "relative_strength": 0.910234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.55858, "energy": 66.877293, "activity_lines": [ 6.188092, 6.107106, 5.957881, 5.836089 ] }, { "date": "2024-06-14", "close": 6.05414, "volume": 586971, "typical_volume": 465457.6, "trend": 5.688372, "fair_value": 5.665312, "relative_strength": 1.024102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.213828, "energy": 59.493763, "activity_lines": [ 6.150868, 6.110447, 5.979333, 5.861429 ] }, { "date": "2024-06-21", "close": 6.05414, "volume": 364695, "typical_volume": 459701.05, "trend": 5.719487, "fair_value": 5.674969, "relative_strength": 1.73509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.479648, "energy": 48.714747, "activity_lines": [ 6.111727, 6.110226, 5.998682, 5.885027 ] }, { "date": "2024-06-28", "close": 6.109526, "volume": 476099, "typical_volume": 463640.85, "trend": 5.752952, "fair_value": 5.685514, "relative_strength": 1.419132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.786572, "energy": 37.30141, "activity_lines": [ 6.098714, 6.116513, 6.020853, 5.910191 ] }, { "date": "2024-07-05", "close": 6.081191, "volume": 208967, "typical_volume": 455614.85, "trend": 5.78374, "fair_value": 5.695713, "relative_strength": 0.413853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.374356, "energy": 30.177401, "activity_lines": [ 6.085387, 6.113278, 6.037533, 5.931368 ] }, { "date": "2024-07-12", "close": 6.188872, "volume": 402361, "typical_volume": 457498.2, "trend": 5.814131, "fair_value": 5.706908, "relative_strength": -0.28034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.517695, "energy": 37.932965, "activity_lines": [ 6.117341, 6.127652, 6.061834, 5.957505 ] }, { "date": "2024-07-19", "close": 6.251215, "volume": 434970, "typical_volume": 442131.75, "trend": 5.842094, "fair_value": 5.71862, "relative_strength": 0.913629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.661251, "energy": 50.789531, "activity_lines": [ 6.168555, 6.149383, 6.089029, 5.985704 ] }, { "date": "2024-07-26", "close": 6.290887, "volume": 388918, "typical_volume": 438737.65, "trend": 5.868908, "fair_value": 5.729943, "relative_strength": 1.285567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.971867, "energy": 62.764758, "activity_lines": [ 6.219855, 6.174222, 6.11672, 6.014659 ] }, { "date": "2024-08-02", "close": 6.207985, "volume": 463721, "typical_volume": 445705.45, "trend": 5.892784, "fair_value": 5.740568, "relative_strength": 2.868643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.141886, "energy": 56.285663, "activity_lines": [ 6.227737, 6.181773, 6.1332, 6.036535 ] }, { "date": "2024-08-09", "close": 6.20225, "volume": 565675, "typical_volume": 445605.6, "trend": 5.917521, "fair_value": 5.750682, "relative_strength": 2.676793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.045542, "energy": 46.674892, "activity_lines": [ 6.227144, 6.188982, 6.146365, 6.0565 ] }, { "date": "2024-08-16", "close": 6.328475, "volume": 336211, "typical_volume": 444707.2, "trend": 5.944887, "fair_value": 5.761985, "relative_strength": 1.698845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.727755, "energy": 51.32838, "activity_lines": [ 6.260555, 6.2195, 6.169763, 6.083013 ] }, { "date": "2024-08-23", "close": 6.368637, "volume": 498858, "typical_volume": 445099.8, "trend": 5.970086, "fair_value": 5.773237, "relative_strength": 1.662856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.742512, "energy": 52.348208, "activity_lines": [ 6.298046, 6.254367, 6.194746, 6.110352 ] }, { "date": "2024-08-30", "close": 6.431313, "volume": 613459, "typical_volume": 448420.7, "trend": 5.999832, "fair_value": 5.784885, "relative_strength": 2.644392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.496456, "energy": 65.655255, "activity_lines": [ 6.348602, 6.294912, 6.223267, 6.140108 ] }, { "date": "2024-09-06", "close": 6.402266, "volume": 462789, "typical_volume": 451495.3, "trend": 6.029142, "fair_value": 5.796492, "relative_strength": 4.612185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.341066, "energy": 76.221761, "activity_lines": [ 6.380113, 6.323317, 6.246293, 6.166072 ] }, { "date": "2024-09-13", "close": 6.483601, "volume": 626768, "typical_volume": 455741.15, "trend": 6.060987, "fair_value": 5.808667, "relative_strength": 2.491051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.433887, "energy": 83.884333, "activity_lines": [ 6.425784, 6.361189, 6.274527, 6.195392 ] }, { "date": "2024-09-20", "close": 6.570745, "volume": 662306, "typical_volume": 468458.9, "trend": 6.095026, "fair_value": 5.821496, "relative_strength": 2.787183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.334474, "energy": 89.345016, "activity_lines": [ 6.481746, 6.407588, 6.308628, 6.228279 ] }, { "date": "2024-09-27", "close": 6.645612, "volume": 914531, "typical_volume": 495571.35, "trend": 6.131144, "fair_value": 5.835041, "relative_strength": 3.606683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.190995, "energy": 90.081771, "activity_lines": [ 6.546513, 6.460656, 6.346999, 6.263801 ] }, { "date": "2024-10-04", "close": 6.645612, "volume": 444288, "typical_volume": 495571.35, "trend": 6.166184, "fair_value": 5.847789, "relative_strength": 2.680746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.492852, "energy": 88.074406, "activity_lines": [ 6.592814, 6.506553, 6.382417, 6.296993 ] }, { "date": "2024-10-11", "close": 6.663255, "volume": 510971, "typical_volume": 502179.8, "trend": 6.200733, "fair_value": 5.860651, "relative_strength": 1.594784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.386344, "energy": 86.574137, "activity_lines": [ 6.63071, 6.549209, 6.417246, 6.329062 ] }, { "date": "2024-10-18", "close": 6.751472, "volume": 514964, "typical_volume": 496343.4, "trend": 6.231568, "fair_value": 5.873066, "relative_strength": 1.399391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.48144, "energy": 88.594981, "activity_lines": [ 6.680612, 6.599626, 6.458492, 6.364593 ] }, { "date": "2024-10-25", "close": 6.774995, "volume": 604407, "typical_volume": 504096.45, "trend": 6.262128, "fair_value": 5.885461, "relative_strength": 3.100522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.703327, "energy": 86.584402, "activity_lines": [ 6.720498, 6.644334, 6.499457, 6.399653 ] }, { "date": "2024-11-01", "close": 6.805011, "volume": 698243, "typical_volume": 509660.05, "trend": 6.293687, "fair_value": 5.897246, "relative_strength": 4.310243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.835111, "energy": 85.777812, "activity_lines": [ 6.756772, 6.686382, 6.540381, 6.434678 ] }, { "date": "2024-11-08", "close": 6.941946, "volume": 716610, "typical_volume": 527255.8, "trend": 6.329811, "fair_value": 5.910007, "relative_strength": 4.073286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.057662, "energy": 90.959935, "activity_lines": [ 6.828064, 6.745392, 6.590771, 6.476501 ] }, { "date": "2024-11-15", "close": 6.959805, "volume": 668561, "typical_volume": 536878.9, "trend": 6.366167, "fair_value": 5.921035, "relative_strength": 3.644857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.109578, "energy": 90.868411, "activity_lines": [ 6.885554, 6.798365, 6.638634, 6.517146 ] }, { "date": "2024-11-22", "close": 7.120555, "volume": 575658, "typical_volume": 555213.45, "trend": 6.404423, "fair_value": 5.932947, "relative_strength": 3.546133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.00149, "energy": 94.587615, "activity_lines": [ 6.976857, 6.870429, 6.697757, 6.565816 ] }, { "date": "2024-11-29", "close": 7.231434, "volume": 817767, "typical_volume": 575983.75, "trend": 6.446467, "fair_value": 5.946205, "relative_strength": 4.083949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.998222, "energy": 96.870061, "activity_lines": [ 7.080514, 6.951071, 6.762492, 6.619172 ] }, { "date": "2024-12-06", "close": 7.237462, "volume": 613991, "typical_volume": 584934.8, "trend": 6.486869, "fair_value": 5.95901, "relative_strength": 3.786593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.590594, "energy": 93.636621, "activity_lines": [ 7.155751, 7.020797, 6.822835, 6.670204 ] }, { "date": "2024-12-13", "close": 7.237462, "volume": 725263, "typical_volume": 601752.05, "trend": 6.522481, "fair_value": 5.971937, "relative_strength": 5.282453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.92856, "energy": 90.426244, "activity_lines": [ 7.202158, 7.079762, 6.878482, 6.718629 ] }, { "date": "2024-12-20", "close": 6.990386, "volume": 1248611, "typical_volume": 640996.55, "trend": 6.547277, "fair_value": 5.982396, "relative_strength": 4.293588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.5356, "energy": 66.652935, "activity_lines": [ 7.146506, 7.083043, 6.906091, 6.748816 ] }, { "date": "2024-12-27", "close": 7.044623, "volume": 327160, "typical_volume": 629070.8, "trend": 6.574697, "fair_value": 5.99306, "relative_strength": 4.104188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.274852, "energy": 61.639251, "activity_lines": [ 7.106894, 7.090238, 6.93514, 6.780903 ] }, { "date": "2025-01-03", "close": 7.136571, "volume": 550769, "typical_volume": 639798.7, "trend": 6.607048, "fair_value": 6.002397, "relative_strength": 4.133545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.609628, "energy": 50.449764, "activity_lines": [ 7.102993, 7.10882, 6.968934, 6.817153 ] }, { "date": "2025-01-10", "close": 7.106047, "volume": 475567, "typical_volume": 638634.15, "trend": 6.642112, "fair_value": 6.009323, "relative_strength": 4.770962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.510393, "energy": 39.432374, "activity_lines": [ 7.095241, 7.115279, 6.995973, 6.849347 ] }, { "date": "2025-01-17", "close": 7.142675, "volume": 639012, "typical_volume": 639911.8, "trend": 6.678396, "fair_value": 6.018675, "relative_strength": 3.892992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.357671, "energy": 42.20078, "activity_lines": [ 7.108461, 7.122924, 7.022988, 6.881641 ] }, { "date": "2025-01-24", "close": 7.35024, "volume": 785157, "typical_volume": 656030.2, "trend": 6.719753, "fair_value": 6.028045, "relative_strength": 5.061647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.391579, "energy": 57.344021, "activity_lines": [ 7.197187, 7.164658, 7.066385, 6.924986 ] }, { "date": "2025-01-31", "close": 7.27896, "volume": 1028730, "typical_volume": 676128.3, "trend": 6.759679, "fair_value": 6.035296, "relative_strength": 3.617181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.612675, "energy": 55.158358, "activity_lines": [ 7.238163, 7.186333, 7.098479, 6.961064 ] }, { "date": "2025-02-07", "close": 7.13684, "volume": 1271105, "typical_volume": 706568.25, "trend": 6.791278, "fair_value": 6.041259, "relative_strength": 1.828787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.547999, "energy": 38.67252, "activity_lines": [ 7.216144, 7.179288, 7.11325, 6.985397 ] }, { "date": "2025-02-14", "close": 7.13684, "volume": 435238, "typical_volume": 682603.6, "trend": 6.820799, "fair_value": 6.048481, "relative_strength": 1.526178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.913204, "energy": 34.130342, "activity_lines": [ 7.194106, 7.173963, 7.125325, 7.007691 ] }, { "date": "2025-02-21", "close": 7.192451, "volume": 679210, "typical_volume": 694349.7, "trend": 6.850851, "fair_value": 6.056054, "relative_strength": 3.491477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.368977, "energy": 27.991473, "activity_lines": [ 7.188553, 7.180579, 7.140358, 7.031668 ] }, { "date": "2025-02-28", "close": 7.248225, "volume": 718207, "typical_volume": 704711.5, "trend": 6.885526, "fair_value": 6.06452, "relative_strength": 3.085308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.255114, "energy": 26.836555, "activity_lines": [ 7.198273, 7.198154, 7.158098, 7.057305 ] }, { "date": "2025-03-07", "close": 7.010373, "volume": 1561263, "typical_volume": 757026.45, "trend": 6.912463, "fair_value": 6.07192, "relative_strength": 2.075655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.211395, "energy": 13.410278, "activity_lines": [ 7.135509, 7.167795, 7.1504, 7.06536 ] }, { "date": "2025-03-14", "close": 6.916483, "volume": 968969, "typical_volume": 775254.55, "trend": 6.932063, "fair_value": 6.077546, "relative_strength": 1.381197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.955103, "energy": 6.894419, "activity_lines": [ 7.059355, 7.120988, 7.132528, 7.06562 ] }, { "date": "2025-03-21", "close": 7.041668, "volume": 483686, "typical_volume": 764526.7, "trend": 6.954498, "fair_value": 6.083999, "relative_strength": 1.380942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.815768, "energy": 12.452548, "activity_lines": [ 7.039619, 7.100943, 7.125904, 7.072691 ] }, { "date": "2025-03-28", "close": 6.897706, "volume": 832540, "typical_volume": 770323.2, "trend": 6.970044, "fair_value": 6.089877, "relative_strength": 0.04877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.592381, "energy": 13.889867, "activity_lines": [ 6.978241, 7.055894, 7.104442, 7.069027 ] }, { "date": "2025-04-04", "close": 6.666809, "volume": 1269775, "typical_volume": 800383.9, "trend": 6.978862, "fair_value": 6.094042, "relative_strength": 3.05439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.803505, "energy": 40.357919, "activity_lines": [ 6.859547, 6.973318, 7.061201, 7.049463 ] }, { "date": "2025-04-11", "close": 6.622406, "volume": 1496976, "typical_volume": 846449.8, "trend": 6.983489, "fair_value": 6.099084, "relative_strength": 0.564885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.852166, "energy": 49.685416, "activity_lines": [ 6.764814, 6.895095, 7.015126, 7.026466 ] }, { "date": "2025-04-18", "close": 6.888825, "volume": 670957, "typical_volume": 839109.3, "trend": 6.994092, "fair_value": 6.105602, "relative_strength": 1.884996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.993484, "energy": 40.482067, "activity_lines": [ 6.78475, 6.877248, 6.996797, 7.020359 ] }, { "date": "2025-04-25", "close": 6.907855, "volume": 855300, "typical_volume": 851174.75, "trend": 7.002833, "fair_value": 6.112081, "relative_strength": -0.026805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.880937, "energy": 28.845832, "activity_lines": [ 6.812874, 6.867371, 6.981912, 7.014795 ] }, { "date": "2025-05-02", "close": 7.071092, "volume": 636484, "typical_volume": 846735.8, "trend": 7.017016, "fair_value": 6.120784, "relative_strength": 0.950608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.494781, "energy": 7.753843, "activity_lines": [ 6.904332, 6.891337, 6.984142, 7.019199 ] }, { "date": "2025-05-09", "close": 7.173849, "volume": 352449, "typical_volume": 801927.7, "trend": 7.034036, "fair_value": 6.131533, "relative_strength": 1.011156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.080586, "energy": 15.07613, "activity_lines": [ 7.018482, 6.936192, 6.996951, 7.029317 ] }, { "date": "2025-05-16", "close": 7.372946, "volume": 671889, "typical_volume": 819164.15, "trend": 7.054751, "fair_value": 6.141804, "relative_strength": 1.294938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.055828, "energy": 24.722269, "activity_lines": [ 7.165196, 7.0186, 7.027848, 7.051182 ] }, { "date": "2025-05-23", "close": 7.411479, "volume": 480625, "typical_volume": 815656.95, "trend": 7.075967, "fair_value": 6.149943, "relative_strength": 2.140155, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.878479, "energy": 43.873411, "activity_lines": [ 7.274718, 7.10142, 7.060852, 7.074197 ] }, { "date": "2025-05-30", "close": 7.609458, "volume": 760800, "typical_volume": 829918.6, "trend": 7.102782, "fair_value": 6.161495, "relative_strength": 3.605886, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.975961, "energy": 74.347184, "activity_lines": [ 7.415389, 7.211238, 7.111401, 7.108616 ] }, { "date": "2025-06-06", "close": 7.570468, "volume": 411812, "typical_volume": 818558.6, "trend": 7.123733, "fair_value": 6.173459, "relative_strength": 2.040637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.627602, "energy": 79.872077, "activity_lines": [ 7.49629, 7.303642, 7.15584, 7.138789 ] }, { "date": "2025-06-13", "close": 7.596463, "volume": 505648, "typical_volume": 804583.15, "trend": 7.144955, "fair_value": 6.187337, "relative_strength": 2.052343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.805112, "energy": 81.011415, "activity_lines": [ 7.552564, 7.388541, 7.200717, 7.169288 ] }, { "date": "2025-06-20", "close": 7.700434, "volume": 626768, "typical_volume": 784485.05, "trend": 7.164284, "fair_value": 6.201166, "relative_strength": 3.406708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.948181, "energy": 82.835585, "activity_lines": [ 7.615321, 7.475441, 7.254325, 7.205125 ] }, { "date": "2025-06-27", "close": 7.90838, "volume": 998783, "typical_volume": 770868.95, "trend": 7.186849, "fair_value": 6.215179, "relative_strength": 5.302028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.241499, "energy": 87.65181, "activity_lines": [ 7.725561, 7.580549, 7.325729, 7.253131 ] }, { "date": "2025-07-04", "close": 8.005072, "volume": 462257, "typical_volume": 772219.9, "trend": 7.212436, "fair_value": 6.23016, "relative_strength": 5.03115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.429739, "energy": 92.230528, "activity_lines": [ 7.834905, 7.6847, 7.402668, 7.30592 ] }, { "date": "2025-07-11", "close": 8.031383, "volume": 690922, "typical_volume": 772805.5, "trend": 7.2389, "fair_value": 6.246974, "relative_strength": 5.309713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.187739, "energy": 92.743674, "activity_lines": [ 7.926645, 7.773685, 7.477979, 7.358755 ] }, { "date": "2025-07-18", "close": 8.103736, "volume": 642741, "typical_volume": 769032.2, "trend": 7.276012, "fair_value": 6.263232, "relative_strength": 4.975971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.995247, "energy": 93.16804, "activity_lines": [ 8.011775, 7.858366, 7.556185, 7.414551 ] }, { "date": "2025-07-25", "close": 8.412889, "volume": 827483, "typical_volume": 732343.2, "trend": 7.321621, "fair_value": 6.280919, "relative_strength": 8.043309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.105564, "energy": 97.531897, "activity_lines": [ 8.166137, 7.982349, 7.659761, 7.487898 ] }, { "date": "2025-08-01", "close": 8.26727, "volume": 996520, "typical_volume": 733720.75, "trend": 7.359311, "fair_value": 6.297537, "relative_strength": 7.840391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.486968, "energy": 90.811832, "activity_lines": [ 8.224463, 8.060948, 7.742789, 7.548908 ] }, { "date": "2025-08-08", "close": 8.34049, "volume": 546375, "typical_volume": 736855.2, "trend": 7.400459, "fair_value": 6.3137, "relative_strength": 5.740757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.494919, "energy": 90.42138, "activity_lines": [ 8.28327, 8.137299, 7.826359, 7.612209 ] }, { "date": "2025-08-15", "close": 8.440337, "volume": 596953, "typical_volume": 725075.85, "trend": 7.443714, "fair_value": 6.331074, "relative_strength": 6.24264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.464073, "energy": 87.829538, "activity_lines": [ 8.352998, 8.218514, 7.913253, 7.679298 ] }, { "date": "2025-08-22", "close": 8.593436, "volume": 845319, "typical_volume": 703853.05, "trend": 7.485154, "fair_value": 6.349484, "relative_strength": 6.323224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.464925, "energy": 81.229221, "activity_lines": [ 8.446495, 8.311748, 8.007382, 7.753474 ] }, { "date": "2025-08-29", "close": 8.786122, "volume": 1350699, "typical_volume": 696539.2, "trend": 7.535393, "fair_value": 6.369583, "relative_strength": 7.59369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.322296, "energy": 89.5921, "activity_lines": [ 8.571574, 8.42189, 8.110687, 7.837407 ] }, { "date": "2025-09-05", "close": 8.860239, "volume": 492603, "typical_volume": 687621.5, "trend": 7.592839, "fair_value": 6.389415, "relative_strength": 6.514084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.377756, "energy": 89.197807, "activity_lines": [ 8.696477, 8.525768, 8.210748, 7.922881 ] }, { "date": "2025-09-12", "close": 9.230819, "volume": 984008, "typical_volume": 694056.9, "trend": 7.662639, "fair_value": 6.411649, "relative_strength": 9.789474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.421298, "energy": 89.015833, "activity_lines": [ 8.905375, 8.679717, 8.336715, 8.028557 ] }, { "date": "2025-09-19", "close": 9.594662, "volume": 949535, "typical_volume": 709709.45, "trend": 7.742712, "fair_value": 6.437537, "relative_strength": 11.906889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.108374, "energy": 95.630237, "activity_lines": [ 9.176199, 8.877533, 8.486272, 8.153204 ] }, { "date": "2025-09-26", "close": 10.583774, "volume": 2093627, "typical_volume": 796768.35, "trend": 7.853897, "fair_value": 6.469579, "relative_strength": 22.831266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.556808, "energy": 97.342846, "activity_lines": [ 9.699772, 9.226765, 8.718012, 8.336498 ] }, { "date": "2025-10-03", "close": 10.264373, "volume": 1140304, "typical_volume": 820189.1, "trend": 7.962364, "fair_value": 6.499963, "relative_strength": 15.87147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.589592, "energy": 92.674483, "activity_lines": [ 9.984188, 9.472832, 8.903096, 8.492013 ] }, { "date": "2025-10-10", "close": 10.226883, "volume": 936298, "typical_volume": 842972.75, "trend": 8.072711, "fair_value": 6.530023, "relative_strength": 17.303611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.966663, "energy": 84.06016, "activity_lines": [ 10.157558, 9.67842, 9.070841, 8.638111 ] }, { "date": "2025-10-17", "close": 10.196892, "volume": 780087, "typical_volume": 843937.1, "trend": 8.177885, "fair_value": 6.559278, "relative_strength": 15.45203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.599548, "energy": 68.891199, "activity_lines": [ 10.229821, 9.842925, 9.222322, 8.775155 ] }, { "date": "2025-10-24", "close": 10.451814, "volume": 882937, "typical_volume": 867493.35, "trend": 8.296355, "fair_value": 6.589388, "relative_strength": 16.868312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.513, "energy": 71.731393, "activity_lines": [ 10.322654, 10.020027, 9.385761, 8.92186 ] }, { "date": "2025-10-31", "close": 10.53173, "volume": 1072786, "typical_volume": 895850.25, "trend": 8.425186, "fair_value": 6.620548, "relative_strength": 17.603564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.680019, "energy": 71.844797, "activity_lines": [ 10.384981, 10.175086, 9.54309, 9.066078 ] }, { "date": "2025-11-07", "close": 10.448204, "volume": 674817, "typical_volume": 898252.7, "trend": 8.552712, "fair_value": 6.650776, "relative_strength": 17.503919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.860123, "energy": 68.200005, "activity_lines": [ 10.422937, 10.279718, 9.678487, 9.196595 ] }, { "date": "2025-11-14", "close": 10.600069, "volume": 990506, "typical_volume": 897838.85, "trend": 8.676421, "fair_value": 6.681442, "relative_strength": 17.0538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.943806, "energy": 69.729351, "activity_lines": [ 10.499258, 10.381742, 9.815263, 9.328682 ] }, { "date": "2025-11-21", "close": 10.638035, "volume": 712690, "typical_volume": 910360.5, "trend": 8.80076, "fair_value": 6.711109, "relative_strength": 17.567144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.957257, "energy": 68.534697, "activity_lines": [ 10.563356, 10.459035, 9.942837, 9.455238 ] }, { "date": "2025-11-28", "close": 10.693892, "volume": 1100374, "typical_volume": 930833.1, "trend": 8.92152, "fair_value": 6.74132, "relative_strength": 13.155593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.258731, "energy": 68.454341, "activity_lines": [ 10.616663, 10.520898, 10.063192, 9.577376 ] }, { "date": "2025-12-05", "close": 10.970658, "volume": 1162931, "typical_volume": 956842.6, "trend": 9.04808, "fair_value": 6.773534, "relative_strength": 15.840867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.575908, "energy": 71.187917, "activity_lines": [ 10.746087, 10.613097, 10.197228, 9.709578 ] }, { "date": "2025-12-12", "close": 12.139221, "volume": 1993596, "typical_volume": 1015148.25, "trend": 9.206956, "fair_value": 6.813982, "relative_strength": 26.50798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.49558, "energy": 77.764807, "activity_lines": [ 11.23577, 10.910727, 10.428903, 9.909007 ] }, { "date": "2025-12-19", "close": 12.668151, "volume": 1241702, "typical_volume": 1027407.35, "trend": 9.382178, "fair_value": 6.857277, "relative_strength": 30.127112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.638578, "energy": 95.505896, "activity_lines": [ 11.789029, 11.270438, 10.693209, 10.13231 ] }, { "date": "2025-12-26", "close": 12.456732, "volume": 719290, "typical_volume": 1036053.1, "trend": 9.543754, "fair_value": 6.898876, "relative_strength": 26.147467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.944497, "energy": 95.686704, "activity_lines": [ 12.133942, 11.547323, 10.916422, 10.330668 ] }, { "date": "2026-01-02", "close": 12.465672, "volume": 1019590, "typical_volume": 1057184.95, "trend": 9.706928, "fair_value": 6.94007, "relative_strength": 25.864686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.006955, "energy": 91.927412, "activity_lines": [ 12.360589, 11.784745, 11.120886, 10.519179 ] }, { "date": "2026-01-09", "close": 12.52552, "volume": 941270, "typical_volume": 1061982.5, "trend": 9.87123, "fair_value": 6.980721, "relative_strength": 22.900811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.600617, "energy": 90.369934, "activity_lines": [ 12.489067, 11.996433, 11.311881, 10.701023 ] }, { "date": "2026-01-16", "close": 12.320325, "volume": 958320, "typical_volume": 1042363.55, "trend": 10.025226, "fair_value": 7.019246, "relative_strength": 18.680236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.539342, "energy": 87.14774, "activity_lines": [ 12.445489, 12.134562, 11.46461, 10.85903 ] }, { "date": "2026-01-23", "close": 12.508422, "volume": 1006500, "typical_volume": 1068058.4, "trend": 10.178561, "fair_value": 7.05973, "relative_strength": 19.463447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.064161, "energy": 69.442989, "activity_lines": [ 12.452536, 12.272852, 11.618423, 11.019236 ] }, { "date": "2026-01-30", "close": 12.450626, "volume": 1301410, "typical_volume": 1083928.5, "trend": 10.326746, "fair_value": 7.099591, "relative_strength": 22.677738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.416192, "energy": 66.400027, "activity_lines": [ 12.450967, 12.365936, 11.74936, 11.165821 ] }, { "date": "2026-02-06", "close": 12.052343, "volume": 1641530, "typical_volume": 1118528.25, "trend": 10.460778, "fair_value": 7.136958, "relative_strength": 16.114246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.75948, "energy": 57.441597, "activity_lines": [ 12.317044, 12.353649, 11.827032, 11.277149 ] }, { "date": "2026-02-13", "close": 12.156243, "volume": 1024430, "typical_volume": 1065068.4, "trend": 10.595861, "fair_value": 7.174522, "relative_strength": 14.379038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.496255, "energy": 52.913316, "activity_lines": [ 12.245309, 12.335553, 11.902897, 11.386534 ] }, { "date": "2026-02-20", "close": 12.554525, "volume": 472780, "typical_volume": 1031692.2, "trend": 10.733916, "fair_value": 7.214434, "relative_strength": 14.942113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.155374, "energy": 51.267886, "activity_lines": [ 12.330953, 12.368317, 12.009205, 11.5129 ] }, { "date": "2026-02-27", "close": 12.467081, "volume": 1070740, "typical_volume": 1038414.3, "trend": 10.87391, "fair_value": 7.253993, "relative_strength": 11.88776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.066774, "energy": 45.460131, "activity_lines": [ 12.371836, 12.377631, 12.096279, 11.624717 ] }, { "date": "2026-03-06", "close": 11.599121, "volume": 1738770, "typical_volume": 1086348.45, "trend": 10.982531, "fair_value": 7.288611, "relative_strength": 7.620839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.654784, "energy": 28.656539, "activity_lines": [ 12.126156, 12.232789, 12.090023, 11.671505 ] }, { "date": "2026-03-13", "close": 11.599121, "volume": 1821820, "typical_volume": 1133292.6, "trend": 11.087824, "fair_value": 7.32403, "relative_strength": 8.932007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.69787, "energy": 16.724213, "activity_lines": [ 11.937242, 12.103541, 12.07709, 11.711285 ] }, { "date": "2026-03-20", "close": 11.66049, "volume": 966900, "typical_volume": 1127998.3, "trend": 11.190059, "fair_value": 7.358923, "relative_strength": 13.189311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.650368, "energy": 17.618317, "activity_lines": [ 11.798999, 12.001206, 12.064538, 11.748231 ] }, { "date": "2026-03-27", "close": 11.792001, "volume": 1107810, "typical_volume": 1149647.95, "trend": 11.290255, "fair_value": 7.394924, "relative_strength": 11.572548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.178226, "energy": 21.624024, "activity_lines": [ 11.737643, 11.938509, 12.059136, 11.787066 ] }, { "date": "2026-04-03", "close": 11.997896, "volume": 824010, "typical_volume": 1141323.15, "trend": 11.394843, "fair_value": 7.432395, "relative_strength": 9.110622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.574046, "energy": 15.159233, "activity_lines": [ 11.795754, 11.922855, 12.066944, 11.83272 ] }, { "date": "2026-04-10", "close": 12.664447, "volume": 1243220, "typical_volume": 1167849.65, "trend": 11.509297, "fair_value": 7.473688, "relative_strength": 12.544246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.2476, "energy": 25.430823, "activity_lines": [ 12.107328, 12.037673, 12.131577, 11.91463 ] }, { "date": "2026-04-17", "close": 13.162137, "volume": 1269070, "typical_volume": 1176284.45, "trend": 11.628213, "fair_value": 7.517901, "relative_strength": 14.104713, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.653209, "energy": 57.490342, "activity_lines": [ 12.513777, 12.239093, 12.233959, 12.021265 ] }, { "date": "2026-04-24", "close": 13.22435, "volume": 891880, "typical_volume": 1162731.9, "trend": 11.716232, "fair_value": 7.562738, "relative_strength": 15.409084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.446755, "energy": 75.796287, "activity_lines": [ 12.836762, 12.431647, 12.330513, 12.124241 ] }, { "date": "2026-05-01", "close": 13.160087, "volume": 1160280, "typical_volume": 1121066.1, "trend": 11.812756, "fair_value": 7.607619, "relative_strength": 14.204361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.028864, "energy": 78.782103, "activity_lines": [ 13.034069, 12.593096, 12.410214, 12.217393 ] }, { "date": "2026-05-08", "close": 13.444437, "volume": 1203290, "typical_volume": 1119145.5, "trend": 11.920008, "fair_value": 7.654262, "relative_strength": 15.305191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.240407, "energy": 83.870502, "activity_lines": [ 13.234954, 12.795235, 12.512136, 12.322663 ] }, { "date": "2026-05-15", "close": 13.98648, "volume": 2031150, "typical_volume": 1184738.5, "trend": 12.046328, "fair_value": 7.704257, "relative_strength": 19.947377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.022128, "energy": 87.827025, "activity_lines": [ 13.520083, 13.078157, 12.661983, 12.455984 ] }, { "date": "2026-05-22", "close": 14.769332, "volume": 843100, "typical_volume": 1175914.0, "trend": 12.190245, "fair_value": 7.758937, "relative_strength": 23.339051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.187096, "energy": 94.312904, "activity_lines": [ 13.978028, 13.460009, 12.879104, 12.631662 ] }, { "date": "2026-05-29", "close": 14.679487, "volume": 1360100, "typical_volume": 1196855.5, "trend": 12.328504, "fair_value": 7.81287, "relative_strength": 20.660819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.852837, "energy": 92.033365, "activity_lines": [ 14.298878, 13.767886, 13.076698, 12.792258 ] }, { "date": "2026-06-05", "close": 14.432358, "volume": 198400, "typical_volume": 1158859.5, "trend": 12.461309, "fair_value": 7.865281, "relative_strength": 18.985988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.010748, "energy": 87.060774, "activity_lines": [ 14.440342, 13.975939, 13.240499, 12.92799 ] }, { "date": "2026-06-12", "close": 15.104549, "volume": 341400, "typical_volume": 1125604.5, "trend": 12.611458, "fair_value": 7.921507, "relative_strength": 21.691212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.165254, "energy": 93.647908, "activity_lines": [ 14.721052, 14.258202, 13.458261, 13.098522 ] }, { "date": "2026-06-19", "close": 15.826168, "volume": 211700, "typical_volume": 1071119.0, "trend": 12.784396, "fair_value": 7.982421, "relative_strength": 26.284761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.206555, "energy": 95.744885, "activity_lines": [ 15.131628, 14.615184, 13.732386, 13.305923 ] }, { "date": "2026-06-26", "close": 16.076126, "volume": 277500, "typical_volume": 1002917.5, "trend": 12.963804, "fair_value": 8.044647, "relative_strength": 27.124619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.976333, "energy": 95.328893, "activity_lines": [ 15.502877, 14.960127, 14.014242, 13.518292 ] }, { "date": "2026-07-03", "close": 16.302383, "volume": 214500, "typical_volume": 962421.0, "trend": 13.141528, "fair_value": 8.108603, "relative_strength": 26.812404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.976976, "energy": 94.711345, "activity_lines": [ 15.862425, 15.293227, 14.298486, 13.733685 ] }, { "date": "2026-07-10", "close": 16.746996, "volume": 1097500, "typical_volume": 993657.0, "trend": 13.29512, "fair_value": 8.174973, "relative_strength": 28.853395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.554992, "energy": 95.322536, "activity_lines": [ 16.261985, 15.6512, 14.605331, 13.966295 ] }, { "date": "2026-07-17", "close": 17.339808, "volume": 1175100, "typical_volume": 998875.0, "trend": 13.450842, "fair_value": 8.244925, "relative_strength": 32.224093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.331469, "energy": 97.072167, "activity_lines": [ 16.70484, 16.051741, 14.948669, 14.227243 ] }, { "date": "2026-07-24", "close": 17.161964, "volume": 912900, "typical_volume": 957581.5, "trend": 13.607683, "fair_value": 8.31341, "relative_strength": 29.280409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.326204, "energy": 91.622339, "activity_lines": [ 16.939395, 16.349122, 15.251867, 14.46667 ] }, { "date": "2026-07-31", "close": 16.98, "volume": 1569700, "typical_volume": 944975.5, "trend": 13.758161, "fair_value": 8.381075, "relative_strength": 27.280718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.46621, "energy": 72.694021, "activity_lines": [ 17.024244, 16.555683, 15.511245, 14.684239 ] }, { "date": "2026-08-07", "close": 16.92, "volume": 754000, "typical_volume": 934330.5, "trend": 13.904643, "fair_value": 8.447978, "relative_strength": 21.786108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.936992, "energy": 67.650613, "activity_lines": [ 17.028834, 16.71114, 15.739285, 14.888229 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }