{ "ticker": { "uuid": "84c5dffa-a23c-4882-82f2-822beb872027", "symbol": "S500", "name": "Amundi S&P 500 Screened UCITS ETF - Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.1, "architecture_energy": 68.577, "architecture_maturity": 90.492, "architecture_confidence": 66.572, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.63, "rotation_up": 54.13, "upward_expansion": 83.0, "deceleration": 71.46, "rotation_down": 29.25, "downward_expansion": 12.0 }, "activity_lines": [ 193.195336, 192.461819, 189.518571, 185.205935 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 198.110001, "trend_reference": 180.202999, "distance_from_trend": 0.099371, "trend_direction": "Improving", "fair_value": 154.545986, "distance_from_fair_value": 0.281884, "fair_value_direction": "Improving", "relative_strength": -2.225858, "relative_strength_direction": "Weakening", "price_momentum": 0.150999, "excess_performance": -0.019892, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099371, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042234, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.281884, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067643, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022259, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.006034, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.150999, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.109369, "read": "Demand-led" } ], "volume": { "latest": 21942, "relative_activity": 0.845676, "balance": 4.109369, "dry_up": 0.800457, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.017512, "annualized_volatility": 0.115613, "from_high_reference": -0.007316, "from_low_reference": 0.270425 }, "levels": { "trend_reference": 180.202999, "fair_value_reference": 154.545986, "structural_low": 161.699997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.007319, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003981, "regime_survival": 0.888889, "best_return": 0.056874, "worst_return": -0.003704, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.064767, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.014338, "regime_survival": 0.666667, "best_return": 0.089033, "worst_return": 0.002216, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.091446, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030304, "regime_survival": 0.0, "best_return": 0.091446, "worst_return": 0.091446, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.092333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.052628, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.024643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.077094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.054202, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.069187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.10899, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 113.900002, "volume": 1884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 111.790001, "volume": 9739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 116.099998, "volume": 13577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 117.260002, "volume": 3788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 118.360001, "volume": 9967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 119.010002, "volume": 5591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 120.5, "volume": 13883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 122.080002, "volume": 49747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 123.410004, "volume": 26109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 123.300003, "volume": 8360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 122.82, "volume": 848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 122.540001, "volume": 20746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 124.440002, "volume": 33708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 126.139999, "volume": 16267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 128.970001, "volume": 30395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 130.5, "volume": 46371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 132.600006, "volume": 21619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 132.960007, "volume": 7668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 134.119995, "volume": 2711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 134.479996, "volume": 5286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 134.020004, "volume": 5459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 133.910004, "volume": 9766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 138.169998, "volume": 7115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 138.789993, "volume": 625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 136.630005, "volume": 3486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 138.160004, "volume": 7441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 133.490005, "volume": 11169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 136.75, "volume": 7951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 135.919998, "volume": 10233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 138.5, "volume": 5686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 139.779999, "volume": 2802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 140.779999, "volume": 5275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 138.639999, "volume": 6439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 143.089996, "volume": 4982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 146.610001, "volume": 7208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 147.929993, "volume": 2721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 148.210007, "volume": 1487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 148.289993, "volume": 19845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 149.979996, "volume": 6058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 147.029999, "volume": 19303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 145.119995, "volume": 6202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 140.679993, "volume": 29370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 140.539993, "volume": 8472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 145.75, "volume": 7938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 145.460007, "volume": 4101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 146.259995, "volume": 14605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 141.020004, "volume": 26810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 146.399994, "volume": 17075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 146.960007, "volume": 15062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 148.570007, "volume": 13834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 150.009995, "volume": 14890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 152.830002, "volume": 8639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 155.470001, "volume": 9220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 156.100006, "volume": 5804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 152.710007, "volume": 9049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 160.919998, "volume": 16311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 160.630005, "volume": 38848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 165.289993, "volume": 26299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 164.789993, "volume": 5711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 165.779999, "volume": 41803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 165.229996, "volume": 19258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 164.039993, "volume": 31652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 164.399994, "volume": 7556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 164.889999, "volume": 14103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 162.979996, "volume": 44024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 167.0, "volume": 20108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 165.809998, "volume": 34833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 167.149994, "volume": 75266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 165.479996, "volume": 48399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 165.330002, "volume": 668705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 165.940002, "volume": 11851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 160.789993, "volume": 14593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 150.169998, "volume": 26475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 146.479996, "volume": 45362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 148.240005, "volume": 31053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 146.990005, "volume": 35150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 134.880005, "volume": 42800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 132.059998, "volume": 68379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 132.119995, "volume": 16234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 136.679993, "volume": 11410, "typical_volume": 63360.55, "trend": 156.372999, "fair_value": 142.848875, "relative_strength": -15.641676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.861007, "energy": 77.977606, "activity_lines": [ 134.98733, 140.065635, 149.288427, 153.291095 ] }, { "date": "2025-05-02", "close": 141.580002, "volume": 41517, "typical_volume": 64473.5, "trend": 156.091999, "fair_value": 142.833209, "relative_strength": -14.720179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.408013, "energy": 63.955015, "activity_lines": [ 136.665331, 139.364726, 147.978618, 152.336708 ] }, { "date": "2025-05-09", "close": 142.160004, "volume": 27590, "typical_volume": 64270.4, "trend": 155.736332, "fair_value": 142.825, "relative_strength": -16.494256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.155111, "energy": 53.388638, "activity_lines": [ 138.897333, 139.212182, 146.836666, 151.43787 ] }, { "date": "2025-05-16", "close": 150.210007, "volume": 33298, "typical_volume": 65557.5, "trend": 155.560999, "fair_value": 142.913976, "relative_strength": -14.459949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.070977, "energy": 28.634759, "activity_lines": [ 143.327336, 140.862001, 146.565572, 151.081333 ] }, { "date": "2025-05-23", "close": 144.449997, "volume": 23145, "typical_volume": 66009.6, "trend": 155.172665, "fair_value": 142.932262, "relative_strength": -15.119455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.74377, "energy": 26.946618, "activity_lines": [ 144.627335, 141.463819, 145.813476, 150.364494 ] }, { "date": "2025-05-30", "close": 146.729996, "volume": 22033, "typical_volume": 64910.05, "trend": 154.973332, "fair_value": 142.976941, "relative_strength": -14.95975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.855648, "energy": 25.797358, "activity_lines": [ 145.865333, 142.517091, 145.375857, 149.819806 ] }, { "date": "2025-06-06", "close": 149.300003, "volume": 17910, "typical_volume": 64800.15, "trend": 154.585999, "fair_value": 143.050465, "relative_strength": -14.395219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.461669, "energy": 25.50727, "activity_lines": [ 147.290001, 144.065091, 145.260381, 149.453784 ] }, { "date": "2025-06-13", "close": 147.070007, "volume": 20543, "typical_volume": 64085.65, "trend": 154.133999, "fair_value": 143.096666, "relative_strength": -12.891093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.306361, "energy": 16.172366, "activity_lines": [ 147.456669, 145.165638, 145.01681, 148.968882 ] }, { "date": "2025-06-20", "close": 146.710007, "volume": 10800, "typical_volume": 60862.35, "trend": 153.514666, "fair_value": 143.137727, "relative_strength": -12.36745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.005104, "energy": 14.929133, "activity_lines": [ 147.176004, 145.979094, 144.828192, 148.489914 ] }, { "date": "2025-06-27", "close": 149.460007, "volume": 38363, "typical_volume": 60360.55, "trend": 153.003666, "fair_value": 143.208764, "relative_strength": -11.590008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.219111, "energy": 12.068497, "activity_lines": [ 148.045339, 147.026186, 144.998812, 148.228324 ] }, { "date": "2025-07-04", "close": 150.449997, "volume": 22282, "typical_volume": 28039.4, "trend": 152.492666, "fair_value": 143.289222, "relative_strength": -10.505917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.259802, "energy": 11.269105, "activity_lines": [ 148.91067, 147.938003, 145.340002, 148.063571 ] }, { "date": "2025-07-11", "close": 152.240005, "volume": 10425, "typical_volume": 27968.1, "trend": 152.059666, "fair_value": 143.387582, "relative_strength": -10.252467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.301159, "energy": 32.447537, "activity_lines": [ 150.12467, 148.924912, 145.922526, 148.04727 ] }, { "date": "2025-07-18", "close": 153.440002, "volume": 13290, "typical_volume": 27902.95, "trend": 151.706333, "fair_value": 143.496848, "relative_strength": -9.869128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.511044, "energy": 45.552299, "activity_lines": [ 151.542669, 149.936185, 146.684574, 148.136324 ] }, { "date": "2025-07-25", "close": 154.809998, "volume": 11214, "typical_volume": 27139.9, "trend": 151.386667, "fair_value": 143.618495, "relative_strength": -9.787211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.571784, "energy": 61.466429, "activity_lines": [ 152.992668, 150.991457, 147.612097, 148.33656 ] }, { "date": "2025-08-01", "close": 154.199997, "volume": 19378, "typical_volume": 25840.7, "trend": 151.030333, "fair_value": 143.731064, "relative_strength": -8.15774, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.771544, "energy": 58.032314, "activity_lines": [ 153.699333, 151.852183, 148.45943, 148.518065 ] }, { "date": "2025-08-08", "close": 156.210007, "volume": 30231, "typical_volume": 25799.6, "trend": 150.804667, "fair_value": 143.862421, "relative_strength": -10.443846, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.819286, "energy": 64.257908, "activity_lines": [ 154.760002, 152.901093, 149.461431, 148.852238 ] }, { "date": "2025-08-15", "close": 158.5, "volume": 11804, "typical_volume": 24632.3, "trend": 150.521334, "fair_value": 144.014896, "relative_strength": -11.041441, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.000433, "energy": 74.268778, "activity_lines": [ 156.200001, 154.194002, 150.643573, 149.348711 ] }, { "date": "2025-08-22", "close": 158.0, "volume": 20409, "typical_volume": 23512.75, "trend": 150.261001, "fair_value": 144.159072, "relative_strength": -12.39315, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.370173, "energy": 75.392909, "activity_lines": [ 157.056001, 155.228728, 151.723287, 149.831206 ] }, { "date": "2025-08-29", "close": 158.0, "volume": 14661, "typical_volume": 20826.85, "trend": 149.956001, "fair_value": 144.300306, "relative_strength": -9.867721, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.260273, "energy": 86.531957, "activity_lines": [ 157.608001, 156.064728, 152.692906, 150.330496 ] }, { "date": "2025-09-05", "close": 157.470001, "volume": 22354, "typical_volume": 21132.85, "trend": 149.689001, "fair_value": 144.433333, "relative_strength": -8.709852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.565339, "energy": 83.771335, "activity_lines": [ 157.770667, 156.599092, 153.488525, 150.81527 ] }, { "date": "2025-09-12", "close": 160.380005, "volume": 10817, "typical_volume": 21103.2, "trend": 149.524001, "fair_value": 144.5928, "relative_strength": -8.864495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.404473, "energy": 85.734774, "activity_lines": [ 158.685335, 157.516911, 154.440573, 151.505012 ] }, { "date": "2025-09-19", "close": 161.479996, "volume": 26315, "typical_volume": 20343.1, "trend": 149.375334, "fair_value": 144.76, "relative_strength": -7.457681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.480144, "energy": 79.372561, "activity_lines": [ 159.688667, 158.454182, 155.384525, 152.276367 ] }, { "date": "2025-09-26", "close": 162.199997, "volume": 24801, "typical_volume": 20203.65, "trend": 149.422334, "fair_value": 144.93098, "relative_strength": -7.568412, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.159825, "energy": 78.486225, "activity_lines": [ 160.733332, 159.354364, 156.302287, 153.103764 ] }, { "date": "2025-10-03", "close": 164.929993, "volume": 17167, "typical_volume": 19397.1, "trend": 149.914334, "fair_value": 145.125146, "relative_strength": -7.058895, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.220901, "energy": 87.895402, "activity_lines": [ 162.407997, 160.591635, 157.384619, 154.104259 ] }, { "date": "2025-10-10", "close": 164.059998, "volume": 18009, "typical_volume": 19140.3, "trend": 150.500334, "fair_value": 145.307211, "relative_strength": -4.641563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.15269, "energy": 79.086907, "activity_lines": [ 163.330663, 161.486726, 158.314, 155.016882 ] }, { "date": "2025-10-17", "close": 163.279999, "volume": 23469, "typical_volume": 19212.1, "trend": 151.001667, "fair_value": 145.478381, "relative_strength": -4.207973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.794906, "energy": 65.315757, "activity_lines": [ 163.553997, 162.060725, 159.075714, 155.841377 ] }, { "date": "2025-10-24", "close": 167.110001, "volume": 5762, "typical_volume": 18604.7, "trend": 151.672334, "fair_value": 145.682453, "relative_strength": -3.390338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.426651, "energy": 70.529145, "activity_lines": [ 164.860665, 163.202544, 160.123381, 156.880624 ] }, { "date": "2025-10-31", "close": 170.940002, "volume": 22544, "typical_volume": 18704.75, "trend": 152.874334, "fair_value": 145.918505, "relative_strength": -2.546213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.728509, "energy": 74.353227, "activity_lines": [ 167.068667, 164.884181, 161.451, 158.123699 ] }, { "date": "2025-11-07", "close": 165.820007, "volume": 20633, "typical_volume": 19196.4, "trend": 153.999667, "fair_value": 146.102778, "relative_strength": -4.494492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.352896, "energy": 64.636384, "activity_lines": [ 166.987336, 165.399637, 162.177334, 158.958904 ] }, { "date": "2025-11-14", "close": 168.929993, "volume": 18992, "typical_volume": 18227.85, "trend": 155.226667, "fair_value": 146.312202, "relative_strength": -4.69633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.901344, "energy": 65.740608, "activity_lines": [ 167.883333, 166.338363, 163.108857, 159.922151 ] }, { "date": "2025-11-21", "close": 166.809998, "volume": 10187, "typical_volume": 17623.1, "trend": 156.231001, "fair_value": 146.498545, "relative_strength": -2.474887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.285268, "energy": 56.854079, "activity_lines": [ 167.747999, 166.683272, 163.745761, 160.669462 ] }, { "date": "2025-11-28", "close": 170.979996, "volume": 14744, "typical_volume": 17839.05, "trend": 157.211001, "fair_value": 146.719099, "relative_strength": -1.170894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.202432, "energy": 57.676758, "activity_lines": [ 168.767331, 167.669453, 164.701904, 161.62101 ] }, { "date": "2025-12-05", "close": 171.490005, "volume": 14356, "typical_volume": 17892.35, "trend": 158.188667, "fair_value": 146.940268, "relative_strength": -0.655864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.060687, "energy": 59.154911, "activity_lines": [ 169.698666, 168.575636, 165.61738, 162.542237 ] }, { "date": "2025-12-12", "close": 169.25, "volume": 5288, "typical_volume": 17596.05, "trend": 158.823334, "fair_value": 147.137699, "relative_strength": -1.733606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.563146, "energy": 51.989167, "activity_lines": [ 169.846666, 168.905636, 166.233571, 163.255871 ] }, { "date": "2025-12-19", "close": 169.729996, "volume": 6537, "typical_volume": 16954.0, "trend": 159.666, "fair_value": 147.335877, "relative_strength": -3.695109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.252935, "energy": 50.816217, "activity_lines": [ 169.925999, 169.244363, 166.826714, 163.959527 ] }, { "date": "2025-12-26", "close": 170.779999, "volume": 4933, "typical_volume": 15689.1, "trend": 160.467667, "fair_value": 147.539739, "relative_strength": -2.301834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.985434, "energy": 49.031721, "activity_lines": [ 170.301999, 169.670908, 167.445904, 164.676559 ] }, { "date": "2026-01-02", "close": 170.550003, "volume": 8746, "typical_volume": 15536.2, "trend": 161.176001, "fair_value": 147.738103, "relative_strength": -3.575048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.147506, "energy": 44.933821, "activity_lines": [ 170.336667, 169.919272, 167.973809, 165.327032 ] }, { "date": "2026-01-09", "close": 174.550003, "volume": 9962, "typical_volume": 15013.85, "trend": 162.092, "fair_value": 147.967265, "relative_strength": -1.657139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.241634, "energy": 54.542072, "activity_lines": [ 171.733334, 170.832364, 168.825286, 166.189871 ] }, { "date": "2026-01-16", "close": 174.75, "volume": 7674, "typical_volume": 14664.5, "trend": 163.026667, "fair_value": 148.194237, "relative_strength": -1.332905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.318283, "energy": 64.005653, "activity_lines": [ 172.992668, 171.716182, 169.617, 167.006516 ] }, { "date": "2026-01-23", "close": 172.029999, "volume": 16660, "typical_volume": 14379.8, "trend": 163.779, "fair_value": 148.394538, "relative_strength": -0.403411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.283385, "energy": 51.708403, "activity_lines": [ 172.978667, 171.943091, 170.069905, 167.587376 ] }, { "date": "2026-01-30", "close": 171.039993, "volume": 15674, "typical_volume": 14622.65, "trend": 164.465333, "fair_value": 148.58325, "relative_strength": -2.084497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.96158, "energy": 47.55549, "activity_lines": [ 172.481331, 171.933635, 170.35919, 168.055827 ] }, { "date": "2026-02-06", "close": 172.119995, "volume": 30844, "typical_volume": 14849.1, "trend": 165.127999, "fair_value": 148.777768, "relative_strength": -1.866815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.817408, "energy": 40.562923, "activity_lines": [ 172.326663, 172.043635, 170.70057, 168.549676 ] }, { "date": "2026-02-13", "close": 169.610001, "volume": 15973, "typical_volume": 14407.7, "trend": 165.666999, "fair_value": 148.948524, "relative_strength": -2.043068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.666524, "energy": 23.397544, "activity_lines": [ 171.230664, 171.676544, 170.752237, 168.838838 ] }, { "date": "2026-02-20", "close": 171.580002, "volume": 25251, "typical_volume": 14811.9, "trend": 166.226, "fair_value": 149.13252, "relative_strength": -2.819742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.578528, "energy": 20.186823, "activity_lines": [ 171.120666, 171.701817, 170.956237, 169.220322 ] }, { "date": "2026-02-27", "close": 170.699997, "volume": 10862, "typical_volume": 14454.55, "trend": 166.776, "fair_value": 149.306451, "relative_strength": -4.564747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.377493, "energy": 17.369226, "activity_lines": [ 170.928665, 171.524726, 171.044761, 169.508967 ] }, { "date": "2026-03-06", "close": 171.869995, "volume": 16187, "typical_volume": 14090.45, "trend": 167.297999, "fair_value": 149.48696, "relative_strength": 2.743781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.521884, "energy": 17.468661, "activity_lines": [ 171.215331, 171.542725, 171.213094, 169.837612 ] }, { "date": "2026-03-13", "close": 169.839996, "volume": 17653, "typical_volume": 14685.0, "trend": 167.675999, "fair_value": 149.648492, "relative_strength": 1.130176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.569517, "energy": 14.333102, "activity_lines": [ 170.769997, 171.171816, 171.147189, 170.001612 ] }, { "date": "2026-03-20", "close": 165.580002, "volume": 13829, "typical_volume": 14249.25, "trend": 167.928666, "fair_value": 149.773937, "relative_strength": 1.955524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.71336, "energy": 14.219987, "activity_lines": [ 169.056665, 170.039271, 170.66257, 169.866386 ] }, { "date": "2026-03-27", "close": 162.279999, "volume": 15477, "typical_volume": 13991.45, "trend": 168.071332, "fair_value": 149.87164, "relative_strength": -1.288995, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.524046, "energy": 45.163854, "activity_lines": [ 166.511999, 168.469816, 169.889189, 169.501956 ] }, { "date": "2026-04-03", "close": 166.360001, "volume": 14583, "typical_volume": 13771.0, "trend": 168.367666, "fair_value": 149.999457, "relative_strength": -3.668188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.964098, "energy": 43.855106, "activity_lines": [ 165.947333, 167.868908, 169.521237, 169.391547 ] }, { "date": "2026-04-10", "close": 170.080002, "volume": 7876, "typical_volume": 13655.45, "trend": 168.690999, "fair_value": 150.153923, "relative_strength": -5.470122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.618771, "energy": 34.256052, "activity_lines": [ 166.912001, 168.047454, 169.519809, 169.502021 ] }, { "date": "2026-04-17", "close": 176.279999, "volume": 24196, "typical_volume": 14128.05, "trend": 169.184332, "fair_value": 150.353359, "relative_strength": -4.518811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 48.140922, "energy": 18.404479, "activity_lines": [ 170.062667, 169.370727, 170.093285, 169.991634 ] }, { "date": "2026-04-24", "close": 177.869995, "volume": 12750, "typical_volume": 14047.75, "trend": 169.706666, "fair_value": 150.561818, "relative_strength": -1.241937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 71.629602, "energy": 47.085107, "activity_lines": [ 173.313999, 170.907453, 170.792951, 170.551999 ] }, { "date": "2026-05-01", "close": 178.639999, "volume": 17134, "typical_volume": 14640.05, "trend": 170.163666, "fair_value": 150.772932, "relative_strength": -2.03173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.240556, "energy": 68.84809, "activity_lines": [ 176.002665, 172.433999, 171.53557, 171.128343 ] }, { "date": "2026-05-08", "close": 183.369995, "volume": 134880, "typical_volume": 21057.2, "trend": 170.807332, "fair_value": 151.016194, "relative_strength": -1.62247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.235554, "energy": 88.281717, "activity_lines": [ 179.17733, 174.69218, 172.683951, 171.980364 ] }, { "date": "2026-05-15", "close": 187.210007, "volume": 51848, "typical_volume": 23402.95, "trend": 171.604999, "fair_value": 151.284296, "relative_strength": 0.7336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.955093, "energy": 94.539788, "activity_lines": [ 182.498, 177.418182, 174.133094, 173.038601 ] }, { "date": "2026-05-22", "close": 188.119995, "volume": 39322, "typical_volume": 24931.75, "trend": 172.305332, "fair_value": 151.555147, "relative_strength": 0.344142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.205102, "energy": 93.994576, "activity_lines": [ 184.979999, 180.030726, 175.590665, 174.104085 ] }, { "date": "2026-05-29", "close": 188.800003, "volume": 60664, "typical_volume": 27466.85, "trend": 172.900666, "fair_value": 151.827007, "relative_strength": -0.408906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.234055, "energy": 92.478085, "activity_lines": [ 186.899334, 182.434545, 177.029333, 175.168257 ] }, { "date": "2026-06-05", "close": 189.470001, "volume": 9659, "typical_volume": 27566.1, "trend": 173.688999, "fair_value": 152.099782, "relative_strength": 0.171771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.64707, "energy": 91.151937, "activity_lines": [ 188.313334, 184.538, 178.463952, 176.237247 ] }, { "date": "2026-06-12", "close": 189.229996, "volume": 11487, "typical_volume": 27307.45, "trend": 174.365666, "fair_value": 152.366906, "relative_strength": -3.044472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.466138, "energy": 88.393117, "activity_lines": [ 188.925333, 186.103454, 179.805618, 177.239892 ] }, { "date": "2026-06-19", "close": 192.539993, "volume": 3044, "typical_volume": 26675.95, "trend": 175.223332, "fair_value": 152.653857, "relative_strength": -3.825206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.613272, "energy": 91.727847, "activity_lines": [ 190.249997, 187.854907, 181.380618, 178.412429 ] }, { "date": "2026-06-26", "close": 191.679993, "volume": 3958, "typical_volume": 25331.65, "trend": 175.913332, "fair_value": 152.930638, "relative_strength": -1.285517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.504276, "energy": 85.119953, "activity_lines": [ 190.932662, 189.041633, 182.771331, 179.474149 ] }, { "date": "2026-07-03", "close": 192.529999, "volume": 3298, "typical_volume": 24697.9, "trend": 176.614665, "fair_value": 153.209507, "relative_strength": -3.690602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.825239, "energy": 84.503918, "activity_lines": [ 191.661329, 190.102906, 184.149855, 180.546192 ] }, { "date": "2026-07-10", "close": 192.809998, "volume": 25671, "typical_volume": 24718.9, "trend": 177.399999, "fair_value": 153.486433, "relative_strength": -3.108782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.961261, "energy": 84.409165, "activity_lines": [ 192.234663, 190.948543, 185.445903, 181.591052 ] }, { "date": "2026-07-17", "close": 190.410004, "volume": 22567, "typical_volume": 25304.15, "trend": 178.089332, "fair_value": 153.742847, "relative_strength": -2.897545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.469066, "energy": 68.745589, "activity_lines": [ 191.785333, 191.10018, 186.412284, 182.430407 ] }, { "date": "2026-07-24", "close": 190.970001, "volume": 19423, "typical_volume": 25465.95, "trend": 178.762332, "fair_value": 153.999586, "relative_strength": -2.404599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.093911, "energy": 63.369145, "activity_lines": [ 191.444, 191.225635, 187.338142, 183.261418 ] }, { "date": "2026-07-31", "close": 190.210007, "volume": 19143, "typical_volume": 25540.45, "trend": 179.417666, "fair_value": 154.247602, "relative_strength": -3.378595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.420634, "energy": 54.60584, "activity_lines": [ 190.954003, 191.144546, 188.100666, 183.999978 ] }, { "date": "2026-08-07", "close": 198.110001, "volume": 21942, "typical_volume": 25946.1, "trend": 180.202999, "fair_value": 154.545986, "relative_strength": -2.225858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.099784, "energy": 68.576858, "activity_lines": [ 193.195336, 192.461819, 189.518571, 185.205935 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }