{ "ticker": { "uuid": "84cfd830-d416-48c8-b1de-63c51d2a94c7", "symbol": "688669", "name": "Polyrocks Chemical Co.,LTD", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.414, "architecture_energy": 24.871, "architecture_maturity": 77.0, "architecture_confidence": 93.374, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.97, "rotation_up": 24.22, "upward_expansion": 62.12, "deceleration": 91.17, "rotation_down": 28.43, "downward_expansion": 16.79 }, "activity_lines": [ 68.956, 75.045818, 63.234428, 54.194021 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 69.5, "trend_reference": 43.776666, "distance_from_trend": 0.587604, "trend_direction": "Improving", "fair_value": 21.722744, "distance_from_fair_value": 2.199412, "fair_value_direction": "Improving", "relative_strength": 99.304511, "relative_strength_direction": "Improving", "price_momentum": 1.711666, "excess_performance": 1.75487, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.587604, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.61617, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.199412, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.178082, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.993045, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.601095, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.711666, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.078832, "read": "Demand-led" } ], "volume": { "latest": 24101855, "relative_activity": 1.269094, "balance": 1.078832, "dry_up": 1.285597, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.260354, "annualized_volatility": 0.966175, "from_high_reference": -0.413502, "from_low_reference": 2.900112 }, "levels": { "trend_reference": 43.776666, "fair_value_reference": 21.722744, "structural_low": 24.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.00265, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01732, "regime_survival": 0.5, "best_return": 0.201677, "worst_return": -0.093824, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.040837, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.029415, "regime_survival": 0.333333, "best_return": 0.130513, "worst_return": -0.211548, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.003058, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.022779, "regime_survival": 0.0, "best_return": 0.294649, "worst_return": -0.11557, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.044887, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039956, "regime_survival": 0.5, "best_return": 0.28714, "worst_return": -0.376914, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": -0.00267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-01-12", "tenure": "Developing", "return": -0.031267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": -0.00895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-04-05", "tenure": "Developing", "return": 0.039028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-04-19", "tenure": "New", "return": -0.108148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-09-27", "tenure": "Established", "return": -0.14063, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.083128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.067093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.005803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-09-19", "tenure": "Extended", "return": 0.524655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-26", "tenure": "Established", "return": -0.024583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.110155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-07-31", "tenure": "Extended", "return": 1.095102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 18.253145, "volume": 3659269, "typical_volume": 4344299.4, "trend": 18.114236, "fair_value": 22.371897, "relative_strength": -2.898715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.605248, "energy": 12.59332, "activity_lines": [ 18.055672, 17.837523, 17.83261, 18.063815 ] }, { "date": "2023-08-04", "close": 18.243336, "volume": 7038125, "typical_volume": 4383216.55, "trend": 18.18613, "fair_value": 22.339893, "relative_strength": -3.133141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.599895, "energy": 13.058941, "activity_lines": [ 18.140023, 17.925506, 17.852674, 18.072144 ] }, { "date": "2023-08-11", "close": 17.546949, "volume": 3524749, "typical_volume": 4246614.45, "trend": 18.219306, "fair_value": 22.303024, "relative_strength": -3.702294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.524163, "energy": 12.461653, "activity_lines": [ 17.961512, 17.882036, 17.808507, 18.030906 ] }, { "date": "2023-08-18", "close": 17.66465, "volume": 3382981, "typical_volume": 4051133.1, "trend": 18.265158, "fair_value": 22.267617, "relative_strength": -1.045619, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.820026, "energy": 12.636735, "activity_lines": [ 17.843813, 17.869018, 17.784888, 17.995122 ] }, { "date": "2023-08-25", "close": 16.634783, "volume": 3187115, "typical_volume": 3969957.25, "trend": 18.254422, "fair_value": 22.224944, "relative_strength": -4.444816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.571534, "energy": 46.214656, "activity_lines": [ 17.414212, 17.658586, 17.670177, 17.889937 ] }, { "date": "2023-09-01", "close": 17.89024, "volume": 5988619, "typical_volume": 4008345.4, "trend": 18.252022, "fair_value": 22.192352, "relative_strength": 0.809534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.493724, "energy": 27.565148, "activity_lines": [ 17.488101, 17.691934, 17.68607, 17.866441 ] }, { "date": "2023-09-08", "close": 17.752924, "volume": 3240188, "typical_volume": 3830543.15, "trend": 18.23454, "fair_value": 22.159222, "relative_strength": 0.660765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.054015, "energy": 28.721701, "activity_lines": [ 17.540412, 17.684623, 17.693445, 17.834241 ] }, { "date": "2023-09-15", "close": 17.546949, "volume": 3109927, "typical_volume": 3791500.35, "trend": 18.118905, "fair_value": 22.125057, "relative_strength": -0.250097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.338648, "energy": 26.043949, "activity_lines": [ 17.556758, 17.640396, 17.682236, 17.78988 ] }, { "date": "2023-09-22", "close": 17.654842, "volume": 2549756, "typical_volume": 3843215.75, "trend": 18.03913, "fair_value": 22.092188, "relative_strength": 0.096234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.609541, "energy": 16.022851, "activity_lines": [ 17.609069, 17.621671, 17.682315, 17.759941 ] }, { "date": "2023-09-29", "close": 17.301744, "volume": 2069915, "typical_volume": 3767035.95, "trend": 17.93508, "fair_value": 22.057221, "relative_strength": -1.057361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.700561, "energy": 21.734042, "activity_lines": [ 17.544335, 17.547485, 17.646478, 17.712368 ] }, { "date": "2023-10-13", "close": 16.762291, "volume": 3111508, "typical_volume": 3760803.15, "trend": 17.855065, "fair_value": 22.018852, "relative_strength": -3.297694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.201206, "energy": 38.330599, "activity_lines": [ 17.255319, 17.386274, 17.558552, 17.636704 ] }, { "date": "2023-10-20", "close": 16.360153, "volume": 2753891, "typical_volume": 3754753.65, "trend": 17.777651, "fair_value": 21.978142, "relative_strength": -2.199209, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.875268, "energy": 59.13821, "activity_lines": [ 16.907453, 17.179052, 17.437647, 17.540258 ] }, { "date": "2023-10-27", "close": 17.135004, "volume": 3486963, "typical_volume": 3601098.7, "trend": 17.698556, "fair_value": 21.943548, "relative_strength": 1.414949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.790412, "energy": 52.726075, "activity_lines": [ 16.910722, 17.146952, 17.398239, 17.498797 ] }, { "date": "2023-11-03", "close": 18.213911, "volume": 6592665, "typical_volume": 3697041.95, "trend": 17.667928, "fair_value": 21.917097, "relative_strength": 7.471586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.718745, "energy": 20.539938, "activity_lines": [ 17.30109, 17.318507, 17.465916, 17.532046 ] }, { "date": "2023-11-10", "close": 18.135445, "volume": 5682658, "typical_volume": 3818837.55, "trend": 17.640688, "fair_value": 21.890465, "relative_strength": 6.930705, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.663272, "energy": 9.362846, "activity_lines": [ 17.628032, 17.465809, 17.520842, 17.562208 ] }, { "date": "2023-11-17", "close": 18.370844, "volume": 4420262, "typical_volume": 3929565.9, "trend": 17.624796, "fair_value": 21.865853, "relative_strength": 7.588076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.0641, "energy": 23.770094, "activity_lines": [ 17.97786, 17.628627, 17.595104, 17.609315 ] }, { "date": "2023-11-24", "close": 18.321802, "volume": 3635014, "typical_volume": 3877647.85, "trend": 17.63653, "fair_value": 21.841241, "relative_strength": 7.5613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.317315, "energy": 41.925959, "activity_lines": [ 18.204103, 17.773789, 17.658297, 17.654283 ] }, { "date": "2023-12-01", "close": 18.50816, "volume": 10159145, "typical_volume": 4178849.1, "trend": 17.66148, "fair_value": 21.818254, "relative_strength": 8.776323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.017269, "energy": 57.449952, "activity_lines": [ 18.361689, 17.942491, 17.73667, 17.710517 ] }, { "date": "2023-12-08", "close": 17.752924, "volume": 6026740, "typical_volume": 4345452.15, "trend": 17.680763, "fair_value": 21.79041, "relative_strength": 6.321904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.344683, "energy": 47.21114, "activity_lines": [ 18.175987, 17.956401, 17.74008, 17.716417 ] }, { "date": "2023-12-15", "close": 18.204103, "volume": 4882605, "typical_volume": 4425104.75, "trend": 17.715835, "fair_value": 21.766013, "relative_strength": 9.743979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.487145, "energy": 32.672861, "activity_lines": [ 18.171409, 18.05056, 17.78828, 17.750181 ] }, { "date": "2023-12-22", "close": 17.919664, "volume": 5471243, "typical_volume": 4515703.45, "trend": 17.717166, "fair_value": 21.740024, "relative_strength": 8.869714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.347656, "energy": 20.246835, "activity_lines": [ 18.067442, 18.076596, 17.80799, 17.763331 ] }, { "date": "2023-12-29", "close": 18.380651, "volume": 4027506, "typical_volume": 4365172.5, "trend": 17.730613, "fair_value": 21.717478, "relative_strength": 9.236282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.604344, "energy": 20.969222, "activity_lines": [ 18.147215, 18.165405, 17.873192, 17.806136 ] }, { "date": "2024-01-05", "close": 18.27276, "volume": 4797554, "typical_volume": 4428812.75, "trend": 17.738211, "fair_value": 21.694513, "relative_strength": 9.955806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.102439, "energy": 22.648443, "activity_lines": [ 18.187102, 18.197861, 17.927464, 17.841114 ] }, { "date": "2024-01-12", "close": 17.929474, "volume": 4481698, "typical_volume": 4483748.6, "trend": 17.765675, "fair_value": 21.669579, "relative_strength": 9.28157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.694319, "energy": 18.173617, "activity_lines": [ 18.128253, 18.147216, 17.945586, 17.853453 ] }, { "date": "2024-01-19", "close": 16.43862, "volume": 4733916, "typical_volume": 4561088.65, "trend": 17.730692, "fair_value": 21.635165, "relative_strength": 1.759544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.296983, "energy": 12.854856, "activity_lines": [ 17.560683, 17.830677, 17.820461, 17.767837 ] }, { "date": "2024-01-26", "close": 16.291496, "volume": 7412025, "typical_volume": 4632258.95, "trend": 17.706171, "fair_value": 21.600239, "relative_strength": -2.017456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.624112, "energy": 46.358482, "activity_lines": [ 17.06177, 17.51824, 17.682258, 17.674985 ] }, { "date": "2024-02-02", "close": 13.319597, "volume": 5963825, "typical_volume": 4768440.8, "trend": 17.557413, "fair_value": 21.546469, "relative_strength": -14.517121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.031409, "energy": 84.072646, "activity_lines": [ 15.680769, 16.703264, 17.26863, 17.391981 ] }, { "date": "2024-02-09", "close": 12.309348, "volume": 11089616, "typical_volume": 5167425.25, "trend": 17.372037, "fair_value": 21.486874, "relative_strength": -24.434887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.036129, "energy": 92.113313, "activity_lines": [ 14.300422, 15.795555, 16.779899, 17.053396 ] }, { "date": "2024-02-23", "close": 13.554995, "volume": 6997083, "typical_volume": 5389791.6, "trend": 17.219355, "fair_value": 21.436029, "relative_strength": -20.341719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.387038, "energy": 86.927295, "activity_lines": [ 13.732851, 15.227034, 16.434743, 16.807135 ] }, { "date": "2024-03-01", "close": 12.956692, "volume": 10362492, "typical_volume": 5804420.45, "trend": 17.05425, "fair_value": 21.309909, "relative_strength": -23.835729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.249989, "energy": 87.224265, "activity_lines": [ 13.257478, 14.626056, 16.052128, 16.532124 ] }, { "date": "2024-03-08", "close": 12.613403, "volume": 5819067, "typical_volume": 5939798.4, "trend": 16.866258, "fair_value": 21.185438, "relative_strength": -25.809632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.239635, "energy": 86.837092, "activity_lines": [ 12.899804, 14.058069, 15.657509, 16.245618 ] }, { "date": "2024-03-15", "close": 13.456913, "volume": 5682995, "typical_volume": 6086253.6, "trend": 16.706711, "fair_value": 21.078257, "relative_strength": -20.598033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.969301, "energy": 60.929131, "activity_lines": [ 13.068506, 13.739925, 15.362982, 16.02566 ] }, { "date": "2024-03-22", "close": 13.496146, "volume": 6788974, "typical_volume": 6251354.15, "trend": 16.571684, "fair_value": 20.958019, "relative_strength": -19.775628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.250027, "energy": 55.35815, "activity_lines": [ 13.241131, 13.518437, 15.086016, 15.818527 ] }, { "date": "2024-03-29", "close": 13.339214, "volume": 4512930, "typical_volume": 6147367.4, "trend": 16.427503, "fair_value": 20.84609, "relative_strength": -20.150696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.099306, "energy": 49.548742, "activity_lines": [ 13.282326, 13.355264, 14.811431, 15.609981 ] }, { "date": "2024-04-05", "close": 13.839434, "volume": 3970218, "typical_volume": 6061745.4, "trend": 16.334325, "fair_value": 20.73195, "relative_strength": -17.492512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.572651, "energy": 38.144731, "activity_lines": [ 13.504646, 13.366498, 14.6077, 15.443008 ] }, { "date": "2024-04-12", "close": 13.241131, "volume": 6136373, "typical_volume": 6147550.95, "trend": 16.179354, "fair_value": 20.63484, "relative_strength": -19.342356, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.781459, "energy": 36.361832, "activity_lines": [ 13.468683, 13.316209, 14.367445, 15.243448 ] }, { "date": "2024-04-19", "close": 11.809127, "volume": 6946442, "typical_volume": 6313122.35, "trend": 15.981228, "fair_value": 20.524701, "relative_strength": -28.6749, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -70.743468, "energy": 47.379878, "activity_lines": [ 12.913536, 13.061016, 14.015235, 14.961497 ] }, { "date": "2024-04-26", "close": 12.485896, "volume": 5210576, "typical_volume": 6065693.9, "trend": 15.812526, "fair_value": 20.42023, "relative_strength": -24.728309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.564553, "energy": 44.929379, "activity_lines": [ 12.693831, 12.956335, 13.758493, 14.735992 ] }, { "date": "2024-05-03", "close": 12.456471, "volume": 3347905, "typical_volume": 5931752.15, "trend": 15.639247, "fair_value": 20.312577, "relative_strength": -24.912407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.381646, "energy": 48.523638, "activity_lines": [ 12.531668, 12.843095, 13.527625, 14.519472 ] }, { "date": "2024-05-10", "close": 13.035158, "volume": 6115118, "typical_volume": 5993377.8, "trend": 15.497028, "fair_value": 20.213291, "relative_strength": -22.323799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.010115, "energy": 49.149318, "activity_lines": [ 12.62125, 12.855043, 13.377092, 14.351467 ] }, { "date": "2024-05-17", "close": 13.044967, "volume": 4555316, "typical_volume": 5947581.45, "trend": 15.373117, "fair_value": 20.112357, "relative_strength": -21.966305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.55598, "energy": 42.445387, "activity_lines": [ 12.76772, 12.867348, 13.252107, 14.193269 ] }, { "date": "2024-05-24", "close": 12.309348, "volume": 3528467, "typical_volume": 5922629.5, "trend": 15.23809, "fair_value": 20.009321, "relative_strength": -24.469218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.756378, "energy": 43.609406, "activity_lines": [ 12.682061, 12.738057, 13.080276, 13.995607 ] }, { "date": "2024-05-31", "close": 12.270115, "volume": 3211468, "typical_volume": 5843325.2, "trend": 15.075927, "fair_value": 19.933981, "relative_strength": -24.253839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.211996, "energy": 44.650742, "activity_lines": [ 12.549977, 12.622498, 12.933619, 13.804125 ] }, { "date": "2024-06-07", "close": 10.592905, "volume": 6052650, "typical_volume": 5921872.8, "trend": 14.821893, "fair_value": 19.851502, "relative_strength": -33.327051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.22912, "energy": 66.832337, "activity_lines": [ 11.873208, 12.224284, 12.655812, 13.514897 ] }, { "date": "2024-06-14", "close": 11.102933, "volume": 6394827, "typical_volume": 6004918.35, "trend": 14.587476, "fair_value": 19.7712, "relative_strength": -29.183638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.022835, "energy": 67.129658, "activity_lines": [ 11.490686, 11.968734, 12.461516, 13.274964 ] }, { "date": "2024-06-21", "close": 11.053893, "volume": 10107608, "typical_volume": 6139697.5, "trend": 14.343578, "fair_value": 19.69294, "relative_strength": -28.256491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.09704, "energy": 67.553293, "activity_lines": [ 11.220633, 11.754023, 12.287957, 13.046991 ] }, { "date": "2024-06-28", "close": 11.102933, "volume": 6894111, "typical_volume": 6186211.8, "trend": 14.102949, "fair_value": 19.603709, "relative_strength": -26.753003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.70897, "energy": 59.783922, "activity_lines": [ 11.099664, 11.587996, 12.144009, 12.837917 ] }, { "date": "2024-07-05", "close": 10.200575, "volume": 4247889, "typical_volume": 5844125.45, "trend": 13.82603, "fair_value": 19.507019, "relative_strength": -31.828369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.449985, "energy": 56.296274, "activity_lines": [ 10.758337, 11.270744, 11.924678, 12.586151 ] }, { "date": "2024-07-12", "close": 10.44, "volume": 3892320, "typical_volume": 5688887.3, "trend": 13.582265, "fair_value": 19.418512, "relative_strength": -30.190008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.417122, "energy": 52.339841, "activity_lines": [ 10.634788, 11.038575, 11.738191, 12.367698 ] }, { "date": "2024-07-19", "close": 10.21, "volume": 3466100, "typical_volume": 5344067.7, "trend": 13.315795, "fair_value": 19.331161, "relative_strength": -31.412224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.696791, "energy": 56.391334, "activity_lines": [ 10.444766, 10.801251, 11.544633, 12.150132 ] }, { "date": "2024-07-26", "close": 10.12, "volume": 2928604, "typical_volume": 5199544.55, "trend": 13.055806, "fair_value": 19.24108, "relative_strength": -29.294897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.862051, "energy": 61.158526, "activity_lines": [ 10.284272, 10.598929, 11.355582, 11.943952 ] }, { "date": "2024-08-02", "close": 10.2, "volume": 3537482, "typical_volume": 5092268.9, "trend": 12.783118, "fair_value": 19.152469, "relative_strength": -28.494977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.211344, "energy": 51.385457, "activity_lines": [ 10.212705, 10.464335, 11.186024, 11.759706 ] }, { "date": "2024-08-09", "close": 10.1, "volume": 2950095, "typical_volume": 4900324.95, "trend": 12.510693, "fair_value": 19.054609, "relative_strength": -27.548939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.41708, "energy": 51.10895, "activity_lines": [ 10.168, 10.34991, 11.022452, 11.586602 ] }, { "date": "2024-08-16", "close": 10.06, "volume": 2482198, "typical_volume": 4798788.35, "trend": 12.248377, "fair_value": 18.956253, "relative_strength": -27.681171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.31323, "energy": 48.891179, "activity_lines": [ 10.116667, 10.267669, 10.871242, 11.428493 ] }, { "date": "2024-08-23", "close": 9.56, "volume": 2368355, "typical_volume": 4718695.2, "trend": 12.01909, "fair_value": 18.8523, "relative_strength": -30.072924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.801973, "energy": 51.958329, "activity_lines": [ 9.924, 10.104209, 10.688028, 11.255049 ] }, { "date": "2024-08-30", "close": 10.15, "volume": 3393028, "typical_volume": 4581527.95, "trend": 11.814373, "fair_value": 18.759495, "relative_strength": -24.815296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.985125, "energy": 44.196677, "activity_lines": [ 9.971333, 10.076074, 10.581383, 11.134463 ] }, { "date": "2024-09-06", "close": 9.85, "volume": 5481357, "typical_volume": 4508273.7, "trend": 11.69872, "fair_value": 18.657162, "relative_strength": -24.4506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.223859, "energy": 45.967388, "activity_lines": [ 9.916667, 10.009829, 10.460886, 11.007729 ] }, { "date": "2024-09-13", "close": 9.55, "volume": 3154321, "typical_volume": 4405460.95, "trend": 11.606742, "fair_value": 18.543533, "relative_strength": -24.408121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.273304, "energy": 56.723476, "activity_lines": [ 9.785333, 9.911818, 10.321147, 10.869102 ] }, { "date": "2024-09-20", "close": 9.55, "volume": 1778516, "typical_volume": 4326991.5, "trend": 11.473242, "fair_value": 18.444729, "relative_strength": -24.627393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.618197, "energy": 57.1607, "activity_lines": [ 9.690667, 9.825636, 10.195389, 10.736409 ] }, { "date": "2024-09-27", "close": 10.73, "volume": 4622857, "typical_volume": 4252378.45, "trend": 11.399019, "fair_value": 18.349951, "relative_strength": -24.256515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.13763, "energy": 32.731941, "activity_lines": [ 10.023333, 9.970182, 10.195851, 10.688458 ] }, { "date": "2024-10-04", "close": 12.15, "volume": 3463491, "typical_volume": 4197787.2, "trend": 11.383572, "fair_value": 18.277666, "relative_strength": -19.963492, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.806887, "energy": 16.518303, "activity_lines": [ 10.751333, 10.363455, 10.342529, 10.736908 ] }, { "date": "2024-10-11", "close": 11.8, "volume": 10442674, "typical_volume": 4543497.55, "trend": 11.328342, "fair_value": 18.199359, "relative_strength": -18.749343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.289769, "energy": 27.262182, "activity_lines": [ 11.229333, 10.656182, 10.460135, 10.763774 ] }, { "date": "2024-10-18", "close": 12.15, "volume": 5736838, "typical_volume": 4669766.05, "trend": 11.28347, "fair_value": 18.109953, "relative_strength": -16.860286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.800646, "energy": 44.195585, "activity_lines": [ 11.694, 10.983455, 10.6135, 10.816785 ] }, { "date": "2024-10-25", "close": 12.87, "volume": 7025290, "typical_volume": 4718398.05, "trend": 11.26783, "fair_value": 18.004262, "relative_strength": -12.355489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.020546, "energy": 68.119791, "activity_lines": [ 12.225333, 11.404364, 10.836009, 10.919141 ] }, { "date": "2024-11-01", "close": 12.21, "volume": 10480876, "typical_volume": 4922700.5, "trend": 11.213515, "fair_value": 17.875881, "relative_strength": -15.435246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.938927, "energy": 65.574627, "activity_lines": [ 12.315333, 11.654182, 10.984817, 10.979927 ] }, { "date": "2024-11-08", "close": 13.18, "volume": 7877244, "typical_volume": 4811182.3, "trend": 11.211477, "fair_value": 17.761369, "relative_strength": -12.649685, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.532943, "energy": 69.02768, "activity_lines": [ 12.63, 12.032182, 11.220734, 11.106797 ] }, { "date": "2024-11-15", "close": 13.13, "volume": 10238017, "typical_volume": 4978377.6, "trend": 11.255506, "fair_value": 17.684654, "relative_strength": -8.993794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.110919, "energy": 60.82205, "activity_lines": [ 12.859333, 12.346, 11.441765, 11.230572 ] }, { "date": "2024-11-22", "close": 13.16, "volume": 12907052, "typical_volume": 5411335.75, "trend": 11.277977, "fair_value": 17.585222, "relative_strength": -6.184642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.857608, "energy": 53.700816, "activity_lines": [ 13.01, 12.605636, 11.656, 11.353443 ] }, { "date": "2024-11-29", "close": 15.65, "volume": 16655686, "typical_volume": 6049504.05, "trend": 11.384428, "fair_value": 17.522795, "relative_strength": 10.230334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.531788, "energy": 80.807129, "activity_lines": [ 13.923333, 13.252364, 12.093286, 11.635509 ] }, { "date": "2024-12-06", "close": 16.27, "volume": 22760653, "typical_volume": 7014231.7, "trend": 11.492256, "fair_value": 17.469795, "relative_strength": 12.657032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.225835, "energy": 85.659539, "activity_lines": [ 14.858, 13.900909, 12.56481, 11.950707 ] }, { "date": "2024-12-13", "close": 16.700001, "volume": 11991202, "typical_volume": 7467361.6, "trend": 11.61409, "fair_value": 17.41802, "relative_strength": 16.607815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.216645, "energy": 88.723351, "activity_lines": [ 15.665334, 14.526909, 13.048429, 12.286691 ] }, { "date": "2024-12-20", "close": 15.38, "volume": 8973361, "typical_volume": 7739155.55, "trend": 11.716445, "fair_value": 17.347406, "relative_strength": 8.953994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.673761, "energy": 78.743963, "activity_lines": [ 15.798, 14.830182, 13.375, 12.529653 ] }, { "date": "2024-12-27", "close": 14.96, "volume": 6201336, "typical_volume": 7901717.6, "trend": 11.806108, "fair_value": 17.271086, "relative_strength": 5.827806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.957089, "energy": 57.736166, "activity_lines": [ 15.640667, 14.992, 13.636905, 12.738914 ] }, { "date": "2025-01-03", "close": 14.42, "volume": 4690391, "typical_volume": 8012127.25, "trend": 11.933678, "fair_value": 17.176432, "relative_strength": 8.852123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.283479, "energy": 47.566008, "activity_lines": [ 15.183333, 15.004546, 13.824238, 12.907552 ] }, { "date": "2025-01-10", "close": 14.6, "volume": 4166011, "typical_volume": 8102010.05, "trend": 12.050247, "fair_value": 17.069158, "relative_strength": 12.558807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.380898, "energy": 33.20534, "activity_lines": [ 14.868, 15.021636, 14.007952, 13.079573 ] }, { "date": "2025-01-17", "close": 15.51, "volume": 4483684, "typical_volume": 8156542.85, "trend": 12.198784, "fair_value": 16.990099, "relative_strength": 17.665138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.854818, "energy": 31.774715, "activity_lines": [ 14.967333, 15.160727, 14.254333, 13.302783 ] }, { "date": "2025-01-24", "close": 14.97, "volume": 4597013, "typical_volume": 8112325.65, "trend": 12.327686, "fair_value": 16.892083, "relative_strength": 13.838159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.343578, "energy": 27.667755, "activity_lines": [ 14.966, 15.159273, 14.423762, 13.481571 ] }, { "date": "2025-01-31", "close": 15.4, "volume": 1879782, "typical_volume": 8048598.7, "trend": 12.501, "fair_value": 16.766264, "relative_strength": 17.662574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.691964, "energy": 31.931183, "activity_lines": [ 15.135333, 15.202546, 14.609762, 13.679785 ] }, { "date": "2025-02-07", "close": 15.6, "volume": 3558026, "typical_volume": 8137574.2, "trend": 12.673, "fair_value": 16.672574, "relative_strength": 17.363956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.156369, "energy": 38.91912, "activity_lines": [ 15.342, 15.241455, 14.786952, 13.87972 ] }, { "date": "2025-02-14", "close": 15.21, "volume": 5110379, "typical_volume": 8161950.3, "trend": 12.839667, "fair_value": 16.582601, "relative_strength": 12.823043, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.979524, "energy": 33.606978, "activity_lines": [ 15.34, 15.210364, 14.898191, 14.043398 ] }, { "date": "2025-02-21", "close": 15.12, "volume": 5084549, "typical_volume": 8243003.2, "trend": 13.006333, "fair_value": 16.506638, "relative_strength": 11.099768, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.619346, "energy": 31.618401, "activity_lines": [ 15.267333, 15.182182, 14.979524, 14.190516 ] }, { "date": "2025-02-28", "close": 15.47, "volume": 7239856, "typical_volume": 8082862.3, "trend": 13.182, "fair_value": 16.438513, "relative_strength": 15.455804, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.548513, "energy": 31.816959, "activity_lines": [ 15.337333, 15.246364, 15.080048, 14.349462 ] }, { "date": "2025-03-07", "close": 16.16, "volume": 8694436, "typical_volume": 8230742.2, "trend": 13.384, "fair_value": 16.385477, "relative_strength": 18.391231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.691445, "energy": 38.508757, "activity_lines": [ 15.604, 15.434364, 15.22881, 14.541591 ] }, { "date": "2025-03-14", "close": 17.129999, "volume": 14582763, "typical_volume": 8608615.85, "trend": 13.619667, "fair_value": 16.336028, "relative_strength": 23.417938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.6427, "energy": 60.035781, "activity_lines": [ 16.143333, 15.776909, 15.450857, 14.783269 ] }, { "date": "2025-03-21", "close": 15.87, "volume": 7262486, "typical_volume": 8447696.35, "trend": 13.83, "fair_value": 16.280607, "relative_strength": 16.041046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.762582, "energy": 55.590242, "activity_lines": [ 16.160666, 15.841091, 15.532619, 14.928452 ] }, { "date": "2025-03-28", "close": 14.75, "volume": 28690329, "typical_volume": 9488350.6, "trend": 13.983333, "fair_value": 16.223554, "relative_strength": 8.279156, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.201276, "energy": 30.723703, "activity_lines": [ 15.760666, 15.678545, 15.490286, 14.987806 ] }, { "date": "2025-04-04", "close": 16.59, "volume": 16308312, "typical_volume": 9791865.35, "trend": 14.208, "fair_value": 16.189774, "relative_strength": 21.863002, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.558537, "energy": 34.577628, "activity_lines": [ 15.998667, 15.864364, 15.615714, 15.155978 ] }, { "date": "2025-04-11", "close": 14.43, "volume": 15488249, "typical_volume": 9920925.2, "trend": 14.370667, "fair_value": 16.149321, "relative_strength": 9.357022, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.506005, "energy": 10.885576, "activity_lines": [ 15.442, 15.628, 15.518952, 15.170301 ] }, { "date": "2025-04-18", "close": 15.2, "volume": 8574266, "typical_volume": 9516854.2, "trend": 14.559, "fair_value": 16.114091, "relative_strength": 13.418045, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.795813, "energy": 14.274578, "activity_lines": [ 15.257333, 15.549273, 15.489476, 15.223806 ] }, { "date": "2025-04-25", "close": 15.5, "volume": 5321288, "typical_volume": 8644885.95, "trend": 14.718, "fair_value": 16.082793, "relative_strength": 14.656563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.984658, "energy": 11.059782, "activity_lines": [ 15.301333, 15.532364, 15.490714, 15.284516 ] }, { "date": "2025-05-02", "close": 16.32, "volume": 5776131, "typical_volume": 8334132.4, "trend": 14.857, "fair_value": 16.05436, "relative_strength": 20.766077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.680831, "energy": 15.504906, "activity_lines": [ 15.643333, 15.659273, 15.573714, 15.387871 ] }, { "date": "2025-05-09", "close": 17.02, "volume": 7660626, "typical_volume": 8268495.65, "trend": 15.031, "fair_value": 16.039979, "relative_strength": 23.021574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.964108, "energy": 31.80625, "activity_lines": [ 16.114, 15.891636, 15.72519, 15.527419 ] }, { "date": "2025-05-16", "close": 18.559999, "volume": 15244400, "typical_volume": 8720648.85, "trend": 15.244667, "fair_value": 16.045609, "relative_strength": 32.293008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.772001, "energy": 60.409729, "activity_lines": [ 17.069333, 16.375818, 16.015524, 15.755097 ] }, { "date": "2025-05-23", "close": 18.83, "volume": 16754579, "typical_volume": 9323858.25, "trend": 15.443333, "fair_value": 16.059712, "relative_strength": 33.969466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.746738, "energy": 69.343074, "activity_lines": [ 17.839333, 16.865454, 16.314428, 15.986409 ] }, { "date": "2025-05-30", "close": 18.58, "volume": 14008710, "typical_volume": 9815993.2, "trend": 15.655667, "fair_value": 16.06877, "relative_strength": 31.278252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.460887, "energy": 70.141757, "activity_lines": [ 18.284, 17.278727, 16.568524, 16.188774 ] }, { "date": "2025-06-06", "close": 21.01, "volume": 18228621, "typical_volume": 10503240.05, "trend": 15.916667, "fair_value": 16.093166, "relative_strength": 44.983677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.503277, "energy": 80.428636, "activity_lines": [ 19.333333, 18.084545, 17.035095, 16.534215 ] }, { "date": "2025-06-13", "close": 19.959999, "volume": 12711038, "typical_volume": 10908941.3, "trend": 16.144333, "fair_value": 16.109253, "relative_strength": 36.697568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.39305, "energy": 74.440178, "activity_lines": [ 19.72, 18.585636, 17.375476, 16.795075 ] }, { "date": "2025-06-20", "close": 17.809999, "volume": 11405327, "typical_volume": 11385218.55, "trend": 16.299333, "fair_value": 16.11457, "relative_strength": 21.720267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.125172, "energy": 50.801031, "activity_lines": [ 19.193999, 18.634545, 17.487333, 16.902537 ] }, { "date": "2025-06-27", "close": 18.129999, "volume": 12702299, "typical_volume": 11842432.2, "trend": 16.382, "fair_value": 16.107352, "relative_strength": 20.751283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.84273, "energy": 41.315191, "activity_lines": [ 18.824666, 18.680181, 17.61819, 17.020645 ] }, { "date": "2025-07-04", "close": 19.33, "volume": 10555902, "typical_volume": 12114708.35, "trend": 16.484, "fair_value": 16.109788, "relative_strength": 25.796957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.493824, "energy": 36.318129, "activity_lines": [ 18.901999, 18.890727, 17.851285, 17.210838 ] }, { "date": "2025-07-11", "close": 19.25, "volume": 6965331, "typical_volume": 12208747.45, "trend": 16.569, "fair_value": 16.113618, "relative_strength": 22.873061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.345876, "energy": 29.878061, "activity_lines": [ 18.902666, 19.01709, 18.057143, 17.38929 ] }, { "date": "2025-07-18", "close": 20.08, "volume": 9009049, "typical_volume": 12297207.1, "trend": 16.725666, "fair_value": 16.120412, "relative_strength": 26.063259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.82701, "energy": 42.575781, "activity_lines": [ 19.297333, 19.241091, 18.322381, 17.615806 ] }, { "date": "2025-07-25", "close": 21.370001, "volume": 11092611, "typical_volume": 12417115.85, "trend": 16.939333, "fair_value": 16.134849, "relative_strength": 30.589852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.655419, "energy": 67.747939, "activity_lines": [ 20.114, 19.644, 18.688524, 17.915441 ] }, { "date": "2025-08-01", "close": 20.58, "volume": 8619727, "typical_volume": 12118964.05, "trend": 17.144667, "fair_value": 16.147349, "relative_strength": 25.747275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.501978, "energy": 65.916069, "activity_lines": [ 20.43, 19.852182, 18.954619, 18.150322 ] }, { "date": "2025-08-08", "close": 22.0, "volume": 14634786, "typical_volume": 12487579.05, "trend": 17.391333, "fair_value": 16.165248, "relative_strength": 30.268775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.014128, "energy": 73.259947, "activity_lines": [ 21.056, 20.286727, 19.339524, 18.46357 ] }, { "date": "2025-08-15", "close": 27.68, "volume": 25509930, "typical_volume": 12328559.1, "trend": 17.797, "fair_value": 16.214988, "relative_strength": 58.547644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.781146, "energy": 93.287284, "activity_lines": [ 23.397333, 21.691818, 20.23619, 19.127355 ] }, { "date": "2025-08-22", "close": 26.459999, "volume": 25795692, "typical_volume": 12802928.1, "trend": 18.18, "fair_value": 16.25431, "relative_strength": 44.352954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.616042, "energy": 92.865195, "activity_lines": [ 24.77, 22.753818, 20.955095, 19.686258 ] }, { "date": "2025-08-29", "close": 23.99, "volume": 16000017, "typical_volume": 12828516.5, "trend": 18.466333, "fair_value": 16.276693, "relative_strength": 28.422044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.105844, "energy": 83.651272, "activity_lines": [ 24.894, 23.248545, 21.391762, 20.061097 ] }, { "date": "2025-09-05", "close": 23.969999, "volume": 12609270, "typical_volume": 13030266.7, "trend": 18.745333, "fair_value": 16.296399, "relative_strength": 28.452804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.609734, "energy": 79.79215, "activity_lines": [ 24.836666, 23.627272, 21.781, 20.416172 ] }, { "date": "2025-09-12", "close": 24.59, "volume": 11330814, "typical_volume": 13330743.0, "trend": 19.058, "fair_value": 16.315702, "relative_strength": 28.374801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.063686, "energy": 56.059937, "activity_lines": [ 24.76, 24.012545, 22.187524, 20.793247 ] }, { "date": "2025-09-19", "close": 23.190001, "volume": 8958851, "typical_volume": 13489879.0, "trend": 19.327, "fair_value": 16.340459, "relative_strength": 21.448553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.222975, "energy": 39.558658, "activity_lines": [ 24.044, 24.047636, 22.417428, 21.059828 ] }, { "date": "2025-09-26", "close": 22.780001, "volume": 11319700, "typical_volume": 13672832.7, "trend": 19.570667, "fair_value": 16.354076, "relative_strength": 17.928355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.912453, "energy": 30.822227, "activity_lines": [ 23.490667, 23.936546, 22.575571, 21.282602 ] }, { "date": "2025-10-03", "close": 22.75, "volume": 3167272, "typical_volume": 13068976.3, "trend": 19.790333, "fair_value": 16.369568, "relative_strength": 15.141615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.26548, "energy": 24.00369, "activity_lines": [ 23.172667, 23.770909, 22.703429, 21.48772 ] }, { "date": "2025-10-10", "close": 22.790001, "volume": 4208513, "typical_volume": 12441673.0, "trend": 19.979, "fair_value": 16.394936, "relative_strength": 13.982846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.385432, "energy": 21.898735, "activity_lines": [ 22.950667, 23.587455, 22.815143, 21.681247 ] }, { "date": "2025-10-17", "close": 22.059999, "volume": 10707262, "typical_volume": 12276600.6, "trend": 20.185333, "fair_value": 16.419905, "relative_strength": 11.136041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.600151, "energy": 19.50792, "activity_lines": [ 22.564, 23.231091, 22.838476, 21.815505 ] }, { "date": "2025-10-24", "close": 23.530001, "volume": 9046255, "typical_volume": 11817482.3, "trend": 20.478, "fair_value": 16.458914, "relative_strength": 14.349488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.62717, "energy": 17.675894, "activity_lines": [ 22.836, 23.140909, 22.985238, 22.03129 ] }, { "date": "2025-10-31", "close": 23.200001, "volume": 7192874, "typical_volume": 11541574.1, "trend": 20.698333, "fair_value": 16.486718, "relative_strength": 11.737536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.026524, "energy": 12.779101, "activity_lines": [ 22.975334, 23.066182, 23.088572, 22.206903 ] }, { "date": "2025-11-07", "close": 24.610001, "volume": 11243728, "typical_volume": 11533494.15, "trend": 21.037667, "fair_value": 16.520338, "relative_strength": 16.264557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.149477, "energy": 26.170538, "activity_lines": [ 23.556667, 23.307091, 23.310762, 22.459269 ] }, { "date": "2025-11-14", "close": 26.709999, "volume": 17394035, "typical_volume": 11768080.95, "trend": 21.421333, "fair_value": 16.569343, "relative_strength": 25.158281, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.662366, "energy": 59.732978, "activity_lines": [ 24.714, 23.918546, 23.700572, 22.825226 ] }, { "date": "2025-11-21", "close": 22.209999, "volume": 15424050, "typical_volume": 12011488.35, "trend": 21.645, "fair_value": 16.603113, "relative_strength": 7.61235, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.782146, "energy": 31.96336, "activity_lines": [ 24.11, 23.662, 23.620952, 22.876108 ] }, { "date": "2025-11-28", "close": 22.9, "volume": 28257140, "typical_volume": 13076078.8, "trend": 21.864333, "fair_value": 16.642028, "relative_strength": 8.962057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.507752, "energy": 22.827072, "activity_lines": [ 23.726, 23.574182, 23.593333, 22.957075 ] }, { "date": "2025-12-05", "close": 20.9, "volume": 11910958, "typical_volume": 13221174.25, "trend": 21.993667, "fair_value": 16.66615, "relative_strength": -1.118915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.348611, "energy": 4.069503, "activity_lines": [ 22.717333, 23.128, 23.357857, 22.89486 ] }, { "date": "2025-12-12", "close": 20.23, "volume": 8849599, "typical_volume": 13109023.65, "trend": 22.049333, "fair_value": 16.687709, "relative_strength": -4.052171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.443187, "energy": 28.255315, "activity_lines": [ 21.638666, 22.594182, 23.054667, 22.781075 ] }, { "date": "2025-12-19", "close": 21.469999, "volume": 8194893, "typical_volume": 13087781.95, "trend": 22.137333, "fair_value": 16.715293, "relative_strength": 1.457392, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.193692, "energy": 29.744151, "activity_lines": [ 21.265333, 22.331636, 22.875, 22.743699 ] }, { "date": "2025-12-26", "close": 22.219999, "volume": 6439890, "typical_volume": 12678037.15, "trend": 22.258667, "fair_value": 16.741816, "relative_strength": 2.623995, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.693232, "energy": 31.864536, "activity_lines": [ 21.491333, 22.229454, 22.762524, 22.749032 ] }, { "date": "2026-01-02", "close": 23.24, "volume": 5132795, "typical_volume": 11659180.4, "trend": 22.333, "fair_value": 16.774927, "relative_strength": 6.682525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.816374, "energy": 16.052414, "activity_lines": [ 22.056666, 22.309818, 22.746143, 22.812344 ] }, { "date": "2026-01-09", "close": 27.389999, "volume": 14823451, "typical_volume": 11110568.35, "trend": 22.580667, "fair_value": 16.846231, "relative_strength": 20.248131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.775939, "energy": 34.511065, "activity_lines": [ 23.982666, 23.149999, 23.146143, 23.138602 ] }, { "date": "2026-01-16", "close": 25.799999, "volume": 18661330, "typical_volume": 11243634.0, "trend": 22.847, "fair_value": 16.908497, "relative_strength": 13.186131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.450903, "energy": 39.944694, "activity_lines": [ 24.945999, 23.624908, 23.390285, 23.346301 ] }, { "date": "2026-01-23", "close": 27.969999, "volume": 13468068, "typical_volume": 11286573.9, "trend": 23.175, "fair_value": 16.981691, "relative_strength": 20.787111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.002079, "energy": 64.615218, "activity_lines": [ 26.261332, 24.472727, 23.832476, 23.676817 ] }, { "date": "2026-01-30", "close": 25.629999, "volume": 10805488, "typical_volume": 11260307.6, "trend": 23.385, "fair_value": 17.041569, "relative_strength": 10.606812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.51026, "energy": 61.908752, "activity_lines": [ 26.363332, 24.872181, 24.032761, 23.835204 ] }, { "date": "2026-02-06", "close": 25.629999, "volume": 10945979, "typical_volume": 11359664.0, "trend": 23.597666, "fair_value": 17.097166, "relative_strength": 11.428957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.241454, "energy": 54.532517, "activity_lines": [ 26.237999, 25.209454, 24.228095, 23.980043 ] }, { "date": "2026-02-13", "close": 26.24, "volume": 12428705, "typical_volume": 11415114.25, "trend": 23.803, "fair_value": 17.150228, "relative_strength": 12.897405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.115799, "energy": 42.159897, "activity_lines": [ 26.156666, 25.607999, 24.469904, 24.150516 ] }, { "date": "2026-02-27", "close": 30.290001, "volume": 16472847, "typical_volume": 12080393.0, "trend": 24.100333, "fair_value": 17.227232, "relative_strength": 26.594821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.73768, "energy": 54.205902, "activity_lines": [ 27.502, 26.645818, 25.080952, 24.569032 ] }, { "date": "2026-03-06", "close": 29.07, "volume": 17448835, "typical_volume": 12742409.1, "trend": 24.383333, "fair_value": 17.27886, "relative_strength": 21.662613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.77384, "energy": 64.14092, "activity_lines": [ 28.141333, 27.278909, 25.539904, 24.889656 ] }, { "date": "2026-03-13", "close": 27.41, "volume": 11786203, "typical_volume": 12796356.15, "trend": 24.563667, "fair_value": 17.326052, "relative_strength": 14.796004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.058764, "energy": 60.477719, "activity_lines": [ 28.154, 27.472, 25.810857, 25.084924 ] }, { "date": "2026-03-20", "close": 26.0, "volume": 7935671, "typical_volume": 12740826.95, "trend": 24.507667, "fair_value": 17.361801, "relative_strength": 12.121789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.660716, "energy": 49.575726, "activity_lines": [ 27.578, 27.314363, 25.922047, 25.177591 ] }, { "date": "2026-03-27", "close": 26.040001, "volume": 7110519, "typical_volume": 12736709.2, "trend": 24.493667, "fair_value": 17.405886, "relative_strength": 12.820334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.150786, "energy": 24.62749, "activity_lines": [ 26.990667, 27.113818, 26.025286, 25.276451 ] }, { "date": "2026-04-03", "close": 25.120001, "volume": 6109805, "typical_volume": 12480013.05, "trend": 24.531333, "fair_value": 17.447151, "relative_strength": 9.040566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.316928, "energy": 19.293799, "activity_lines": [ 26.110001, 26.770546, 26.027381, 25.31686 ] }, { "date": "2026-04-10", "close": 27.09, "volume": 23177071, "typical_volume": 12769164.85, "trend": 24.635333, "fair_value": 17.495755, "relative_strength": 13.786058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.425005, "energy": 19.658199, "activity_lines": [ 26.230667, 26.797819, 26.214667, 25.481935 ] }, { "date": "2026-04-17", "close": 26.379999, "volume": 16296763, "typical_volume": 12812800.5, "trend": 24.695, "fair_value": 17.542211, "relative_strength": 8.303986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.823669, "energy": 16.513654, "activity_lines": [ 26.246667, 26.712, 26.332524, 25.594494 ] }, { "date": "2026-04-24", "close": 27.530001, "volume": 17043605, "typical_volume": 12252123.75, "trend": 24.839667, "fair_value": 17.597194, "relative_strength": 11.484458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.080358, "energy": 18.299654, "activity_lines": [ 26.714667, 26.821637, 26.540048, 25.777398 ] }, { "date": "2026-05-01", "close": 32.5, "volume": 32594759, "typical_volume": 13286313.8, "trend": 25.163667, "fair_value": 17.68471, "relative_strength": 29.264303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.131991, "energy": 58.381962, "activity_lines": [ 28.737333, 27.800364, 27.198857, 26.271613 ] }, { "date": "2026-05-08", "close": 35.98, "volume": 20209758, "typical_volume": 13854321.75, "trend": 25.604667, "fair_value": 17.80016, "relative_strength": 39.194979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.231767, "energy": 82.878518, "activity_lines": [ 31.489333, 29.298, 28.133857, 26.969441 ] }, { "date": "2026-05-15", "close": 35.630001, "volume": 22057345, "typical_volume": 14547444.35, "trend": 26.032667, "fair_value": 17.914713, "relative_strength": 37.816419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.195876, "energy": 88.038006, "activity_lines": [ 33.400667, 30.628546, 28.960524, 27.616237 ] }, { "date": "2026-05-22", "close": 36.91, "volume": 23162306, "typical_volume": 15383565.15, "trend": 26.527667, "fair_value": 18.041223, "relative_strength": 42.035255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.514742, "energy": 90.064602, "activity_lines": [ 35.169334, 32.072546, 29.841667, 28.318 ] }, { "date": "2026-05-29", "close": 40.299999, "volume": 28960888, "typical_volume": 16574969.8, "trend": 27.086667, "fair_value": 18.189608, "relative_strength": 54.753493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.912004, "energy": 93.255278, "activity_lines": [ 37.366, 33.960182, 30.975714, 29.206538 ] }, { "date": "2026-06-05", "close": 44.5, "volume": 4279039, "typical_volume": 16047749.2, "trend": 27.796667, "fair_value": 18.360251, "relative_strength": 69.809024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.068369, "energy": 95.30261, "activity_lines": [ 40.111333, 36.351455, 32.428524, 30.329978 ] }, { "date": "2026-06-12", "close": 48.41, "volume": 5347420, "typical_volume": 15382053.7, "trend": 28.59, "fair_value": 18.555333, "relative_strength": 81.444812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.411587, "energy": 96.054178, "activity_lines": [ 43.36, 39.118, 34.172238, 31.659871 ] }, { "date": "2026-06-19", "close": 65.769997, "volume": 32416892, "typical_volume": 16329494.9, "trend": 29.892, "fair_value": 18.861264, "relative_strength": 135.985132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.836823, "energy": 98.822426, "activity_lines": [ 51.566666, 44.617454, 37.461619, 34.05858 ] }, { "date": "2026-06-26", "close": 94.0, "volume": 8590295, "typical_volume": 16218735.25, "trend": 32.285, "fair_value": 19.354177, "relative_strength": 225.971921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.676103, "energy": 99.663496, "activity_lines": [ 67.173999, 54.546363, 43.259571, 38.19458 ] }, { "date": "2026-07-03", "close": 112.199997, "volume": 6662295, "typical_volume": 16004551.05, "trend": 35.261666, "fair_value": 19.961304, "relative_strength": 265.471308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.407107, "energy": 99.726832, "activity_lines": [ 85.041998, 66.554908, 50.465285, 43.350387 ] }, { "date": "2026-07-10", "close": 86.889999, "volume": 28147838, "typical_volume": 16790507.7, "trend": 37.461333, "fair_value": 20.409143, "relative_strength": 175.118536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.540787, "energy": 86.314711, "activity_lines": [ 89.679998, 72.422181, 54.848285, 46.681247 ] }, { "date": "2026-07-17", "close": 80.010002, "volume": 15096546, "typical_volume": 16721692.65, "trend": 39.454, "fair_value": 20.808038, "relative_strength": 159.009064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.044639, "energy": 68.071214, "activity_lines": [ 89.198666, 76.049636, 58.287238, 49.426322 ] }, { "date": "2026-07-24", "close": 68.510002, "volume": 36031155, "typical_volume": 17650808.65, "trend": 41.022, "fair_value": 21.13265, "relative_strength": 112.748922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.763648, "energy": 61.2549, "activity_lines": [ 82.777334, 76.785636, 60.39419, 51.300903 ] }, { "date": "2026-07-31", "close": 58.599998, "volume": 22431470, "typical_volume": 18183072.0, "trend": 42.234666, "fair_value": 21.392038, "relative_strength": 77.342178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.270902, "energy": 35.020899, "activity_lines": [ 72.87, 75.122, 61.369523, 52.434968 ] }, { "date": "2026-08-07", "close": 69.5, "volume": 24101855, "typical_volume": 18991381.2, "trend": 43.776666, "fair_value": 21.722744, "relative_strength": 99.304511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.414493, "energy": 24.871249, "activity_lines": [ 68.956, 75.045818, 63.234428, 54.194021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }