{ "ticker": { "uuid": "84dae295-6e59-4d40-9193-b9e898b8fbbc", "symbol": "C1BL34", "name": "Chubb Limited", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.548, "architecture_energy": 51.78, "architecture_maturity": 21.456, "architecture_confidence": 77.222, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.94, "rotation_up": 70.53, "upward_expansion": 81.73, "deceleration": 54.46, "rotation_down": 13.16, "downward_expansion": 6.06 }, "activity_lines": [ 76.067112, 74.944198, 72.360556, 71.531841 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 78.316666, "trend_reference": 70.546277, "distance_from_trend": 0.110146, "trend_direction": "Improving", "fair_value": 61.013086, "distance_from_fair_value": 0.283604, "fair_value_direction": "Improving", "relative_strength": 11.055718, "relative_strength_direction": "Improving", "price_momentum": 0.087983, "excess_performance": 0.145032, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110146, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028747, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.283604, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.162878, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.110557, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.273792, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.087983, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.167205, "read": "Demand-led" } ], "volume": { "latest": 1746, "relative_activity": 1.059916, "balance": 3.167205, "dry_up": 1.592606, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.052085, "annualized_volatility": 0.241135, "from_high_reference": -0.003203, "from_low_reference": 0.316251 }, "levels": { "trend_reference": 70.546277, "fair_value_reference": 61.013086, "structural_low": 63.165226, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.006025, "positive_rate": 0.566667, "directional_follow_through": 0.566667, "median_excess_return": -0.005021, "regime_survival": 0.833333, "best_return": 0.11539, "worst_return": -0.105919, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.008312, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.038803, "regime_survival": 0.636364, "best_return": 0.186747, "worst_return": -0.071328, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.044878, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.045244, "regime_survival": 0.333333, "best_return": 0.246872, "worst_return": -0.126837, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.003076, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.16185, "regime_survival": 0.5, "best_return": 0.528316, "worst_return": -0.055172, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2025-01-17", "tenure": "Extended", "return": 0.567118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.000457, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.07179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-06-27", "tenure": "Established", "return": -0.075286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-10-17", "tenure": "Established", "return": -0.057048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.068421, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.092501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.078048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.084061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.027272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.050281, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.024414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.040885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.001919, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.825348, "volume": 0, "typical_volume": 403.5, "trend": 39.087693, "fair_value": 37.323745, "relative_strength": -5.287926, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.491762, "energy": 52.027313, "activity_lines": [ 39.705711, 38.851392, 38.371637, 38.525287 ] }, { "date": "2023-08-25", "close": 39.705395, "volume": 666, "typical_volume": 436.8, "trend": 38.873295, "fair_value": 37.411183, "relative_strength": -5.906889, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.414899, "energy": 66.749614, "activity_lines": [ 39.807115, 39.122333, 38.504851, 38.565138 ] }, { "date": "2023-09-01", "close": 39.705395, "volume": 0, "typical_volume": 436.8, "trend": 38.84778, "fair_value": 37.49862, "relative_strength": -7.483695, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.799363, "energy": 65.618417, "activity_lines": [ 39.753376, 39.350235, 38.633412, 38.618822 ] }, { "date": "2023-09-08", "close": 39.705395, "volume": 0, "typical_volume": 436.8, "trend": 38.822265, "fair_value": 37.586057, "relative_strength": -5.40814, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.052148, "energy": 44.703454, "activity_lines": [ 39.729386, 39.525066, 38.757321, 38.674152 ] }, { "date": "2023-09-15", "close": 39.881042, "volume": 0, "typical_volume": 436.8, "trend": 38.802605, "fair_value": 37.691708, "relative_strength": -7.644613, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.020931, "energy": 45.89622, "activity_lines": [ 39.771941, 39.66806, 38.893306, 38.74246 ] }, { "date": "2023-09-22", "close": 42.186348, "volume": 42, "typical_volume": 438.9, "trend": 38.859788, "fair_value": 37.810781, "relative_strength": -0.069617, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.462259, "energy": 62.800823, "activity_lines": [ 40.579219, 40.185306, 39.243356, 38.960766 ] }, { "date": "2023-09-29", "close": 43.053848, "volume": 6, "typical_volume": 439.2, "trend": 38.945888, "fair_value": 37.935414, "relative_strength": 1.41711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.740805, "energy": 90.598215, "activity_lines": [ 41.518263, 40.773469, 39.659559, 39.231351 ] }, { "date": "2023-10-06", "close": 43.461903, "volume": 12, "typical_volume": 439.8, "trend": 39.031109, "fair_value": 38.062664, "relative_strength": 4.273462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.873037, "energy": 95.320749, "activity_lines": [ 42.370095, 41.332632, 40.094027, 39.522707 ] }, { "date": "2023-10-13", "close": 43.461903, "volume": 6, "typical_volume": 439.8, "trend": 39.158375, "fair_value": 38.189913, "relative_strength": 2.69621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.369873, "energy": 92.806934, "activity_lines": [ 42.971494, 41.831608, 40.505955, 39.808564 ] }, { "date": "2023-10-20", "close": 43.41853, "volume": 618, "typical_volume": 470.4, "trend": 39.314711, "fair_value": 38.296472, "relative_strength": 4.62649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.479216, "energy": 89.901484, "activity_lines": [ 43.308001, 42.256578, 40.887989, 40.083413 ] }, { "date": "2023-10-27", "close": 41.685123, "volume": 6, "typical_volume": 470.7, "trend": 39.413266, "fair_value": 38.385093, "relative_strength": 0.174369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.986356, "energy": 85.860237, "activity_lines": [ 42.830873, 42.301053, 41.076349, 40.236343 ] }, { "date": "2023-11-03", "close": 43.722157, "volume": 2430, "typical_volume": 407.4, "trend": 39.579723, "fair_value": 38.485913, "relative_strength": 0.537027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.857198, "energy": 71.356866, "activity_lines": [ 43.066172, 42.682084, 41.438378, 40.514336 ] }, { "date": "2023-11-10", "close": 43.722157, "volume": 0, "typical_volume": 407.1, "trend": 39.74618, "fair_value": 38.579058, "relative_strength": -1.36408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.17717, "energy": 68.295298, "activity_lines": [ 43.256916, 42.990082, 41.770007, 40.78159 ] }, { "date": "2023-11-17", "close": 43.722157, "volume": 0, "typical_volume": 347.1, "trend": 39.912636, "fair_value": 38.672202, "relative_strength": -4.60198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.440105, "energy": 65.36837, "activity_lines": [ 43.430311, 43.225049, 42.06861, 41.038104 ] }, { "date": "2023-11-24", "close": 44.043449, "volume": 2040, "typical_volume": 424.8, "trend": 40.089803, "fair_value": 38.767407, "relative_strength": -4.021242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.845248, "energy": 68.716627, "activity_lines": [ 43.693452, 43.4454, 42.361981, 41.304608 ] }, { "date": "2023-12-01", "close": 44.043449, "volume": 0, "typical_volume": 424.8, "trend": 40.266969, "fair_value": 38.862611, "relative_strength": -5.669136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.982051, "energy": 65.948526, "activity_lines": [ 43.914932, 43.590071, 42.623774, 41.559682 ] }, { "date": "2023-12-08", "close": 43.939026, "volume": 2184, "typical_volume": 533.7, "trend": 40.440655, "fair_value": 38.957146, "relative_strength": -4.803354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.025073, "energy": 59.48606, "activity_lines": [ 43.944383, 43.681991, 42.844042, 41.796589 ] }, { "date": "2023-12-15", "close": 43.695541, "volume": 204, "typical_volume": 441.3, "trend": 40.606224, "fair_value": 39.049069, "relative_strength": -7.097486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.043196, "energy": 53.507672, "activity_lines": [ 43.878214, 43.713547, 43.00988, 42.006582 ] }, { "date": "2023-12-22", "close": 42.897263, "volume": 30, "typical_volume": 412.2, "trend": 40.767739, "fair_value": 39.135875, "relative_strength": -10.145418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.346874, "energy": 51.079934, "activity_lines": [ 43.547727, 43.595713, 43.082815, 42.154391 ] }, { "date": "2023-12-29", "close": 43.411709, "volume": 6, "typical_volume": 412.5, "trend": 40.967631, "fair_value": 39.225979, "relative_strength": -9.547031, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.630202, "energy": 42.025861, "activity_lines": [ 43.443715, 43.581681, 43.190117, 42.324969 ] }, { "date": "2024-01-05", "close": 45.219524, "volume": 726, "typical_volume": 448.8, "trend": 41.227783, "fair_value": 39.311636, "relative_strength": -3.78606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.987637, "energy": 59.406378, "activity_lines": [ 43.984424, 43.896466, 43.452514, 42.599285 ] }, { "date": "2024-01-12", "close": 44.387386, "volume": 12, "typical_volume": 416.1, "trend": 41.462754, "fair_value": 39.391959, "relative_strength": -4.382583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.45589, "energy": 52.211882, "activity_lines": [ 44.169348, 43.995692, 43.609973, 42.80313 ] }, { "date": "2024-01-19", "close": 44.387386, "volume": 0, "typical_volume": 416.1, "trend": 41.716118, "fair_value": 39.472282, "relative_strength": -1.576082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.373358, "energy": 56.080344, "activity_lines": [ 44.324382, 44.082823, 43.745137, 42.991816 ] }, { "date": "2024-01-26", "close": 44.387386, "volume": 0, "typical_volume": 416.1, "trend": 41.989102, "fair_value": 39.552605, "relative_strength": -2.241091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.189314, "energy": 60.520252, "activity_lines": [ 44.433293, 44.157859, 43.858005, 43.164156 ] }, { "date": "2024-02-02", "close": 48.477135, "volume": 30, "typical_volume": 417.6, "trend": 42.357945, "fair_value": 39.659144, "relative_strength": 8.216615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.059088, "energy": 96.547223, "activity_lines": [ 45.806112, 44.964391, 44.338079, 43.582739 ] }, { "date": "2024-02-09", "close": 49.509247, "volume": 12, "typical_volume": 416.1, "trend": 42.761192, "fair_value": 39.772299, "relative_strength": 9.717133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.56809, "energy": 98.814065, "activity_lines": [ 47.185273, 45.877966, 44.875515, 44.044113 ] }, { "date": "2024-02-16", "close": 49.509247, "volume": 0, "typical_volume": 415.8, "trend": 43.165559, "fair_value": 39.885455, "relative_strength": 9.035152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.799081, "energy": 97.410151, "activity_lines": [ 48.278452, 46.692164, 45.37808, 44.479472 ] }, { "date": "2024-02-23", "close": 50.293018, "volume": 498, "typical_volume": 440.1, "trend": 43.503605, "fair_value": 40.003634, "relative_strength": 10.13006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.162612, "energy": 96.54251, "activity_lines": [ 49.291432, 47.547588, 45.92455, 44.939308 ] }, { "date": "2024-03-01", "close": 50.293018, "volume": 0, "typical_volume": 439.8, "trend": 43.852528, "fair_value": 40.087497, "relative_strength": 10.335738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.584529, "energy": 92.478695, "activity_lines": [ 49.910702, 48.283059, 46.438491, 45.377334 ] }, { "date": "2024-03-08", "close": 49.743095, "volume": 48, "typical_volume": 411.3, "trend": 44.183119, "fair_value": 40.172945, "relative_strength": 10.960527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.642494, "energy": 88.941551, "activity_lines": [ 49.952956, 48.784075, 46.867529, 45.757371 ] }, { "date": "2024-03-15", "close": 51.518711, "volume": 384, "typical_volume": 430.2, "trend": 44.572898, "fair_value": 40.268688, "relative_strength": 15.108284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.210746, "energy": 81.600961, "activity_lines": [ 50.502685, 49.492815, 47.435556, 46.230635 ] }, { "date": "2024-03-22", "close": 51.518711, "volume": 0, "typical_volume": 308.7, "trend": 44.966675, "fair_value": 40.364431, "relative_strength": 14.764406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.146099, "energy": 73.846673, "activity_lines": [ 50.918449, 50.087023, 47.956757, 46.678752 ] }, { "date": "2024-03-29", "close": 51.518711, "volume": 0, "typical_volume": 308.7, "trend": 45.360453, "fair_value": 40.460173, "relative_strength": 13.661542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.102116, "energy": 71.668525, "activity_lines": [ 51.200249, 50.551572, 48.440831, 47.101464 ] }, { "date": "2024-04-05", "close": 52.544586, "volume": 186, "typical_volume": 318.0, "trend": 45.788426, "fair_value": 40.562492, "relative_strength": 16.93102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.476653, "energy": 75.838702, "activity_lines": [ 51.742295, 51.072982, 48.985481, 47.564956 ] }, { "date": "2024-04-12", "close": 52.544586, "volume": 0, "typical_volume": 216.0, "trend": 46.210544, "fair_value": 40.669245, "relative_strength": 17.382968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.049098, "energy": 92.90499, "activity_lines": [ 52.134236, 51.44608, 49.48812, 48.000838 ] }, { "date": "2024-04-19", "close": 52.547817, "volume": 24, "typical_volume": 217.2, "trend": 46.555926, "fair_value": 40.776019, "relative_strength": 17.849652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.640747, "energy": 71.085032, "activity_lines": [ 52.340488, 51.745812, 49.950585, 48.409694 ] }, { "date": "2024-04-26", "close": 52.264656, "volume": 252, "typical_volume": 120.6, "trend": 46.862953, "fair_value": 40.887579, "relative_strength": 15.652242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.272788, "energy": 68.108582, "activity_lines": [ 52.383746, 51.938813, 50.345585, 48.777999 ] }, { "date": "2024-05-03", "close": 51.572113, "volume": 6, "typical_volume": 110.7, "trend": 47.133293, "fair_value": 40.994109, "relative_strength": 12.159596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.970205, "energy": 67.691866, "activity_lines": [ 52.146427, 51.955799, 50.634983, 49.081816 ] }, { "date": "2024-05-10", "close": 52.830986, "volume": 48, "typical_volume": 111.6, "trend": 47.445596, "fair_value": 41.104373, "relative_strength": 15.362661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.154104, "energy": 72.727873, "activity_lines": [ 52.325171, 52.178414, 51.006765, 49.449409 ] }, { "date": "2024-05-17", "close": 56.775921, "volume": 42840, "typical_volume": 2253.3, "trend": 47.890842, "fair_value": 41.239925, "relative_strength": 22.829578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.399376, "energy": 77.719804, "activity_lines": [ 53.799801, 53.072146, 51.706953, 50.051366 ] }, { "date": "2024-05-24", "close": 55.31316, "volume": 7992, "typical_volume": 2616.6, "trend": 48.34511, "fair_value": 41.3661, "relative_strength": 22.700012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.940964, "energy": 73.199767, "activity_lines": [ 54.504755, 53.572051, 52.204191, 50.530225 ] }, { "date": "2024-05-31", "close": 57.217667, "volume": 276, "typical_volume": 2629.8, "trend": 48.794961, "fair_value": 41.504483, "relative_strength": 28.293338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.089466, "energy": 76.17204, "activity_lines": [ 55.660188, 54.349241, 52.834746, 51.102648 ] }, { "date": "2024-06-07", "close": 57.206333, "volume": 2010, "typical_volume": 2730.3, "trend": 49.244433, "fair_value": 41.642794, "relative_strength": 28.63891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.233373, "energy": 73.212818, "activity_lines": [ 56.481643, 55.020752, 53.403124, 51.645317 ] }, { "date": "2024-06-14", "close": 56.718021, "volume": 20298, "typical_volume": 3745.2, "trend": 49.677629, "fair_value": 41.799051, "relative_strength": 27.654744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.441175, "energy": 68.555865, "activity_lines": [ 56.764712, 55.500068, 53.863954, 52.127484 ] }, { "date": "2024-06-21", "close": 58.455441, "volume": 588, "typical_volume": 3773.1, "trend": 50.158028, "fair_value": 41.966444, "relative_strength": 28.595395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.150783, "energy": 74.159545, "activity_lines": [ 57.367785, 56.219398, 54.431536, 52.693794 ] }, { "date": "2024-06-28", "close": 57.870895, "volume": 1290, "typical_volume": 3837.0, "trend": 50.618943, "fair_value": 42.135418, "relative_strength": 23.654102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.300465, "energy": 68.542858, "activity_lines": [ 57.664042, 56.724977, 54.89593, 53.191399 ] }, { "date": "2024-07-05", "close": 56.149704, "volume": 270, "typical_volume": 3850.5, "trend": 51.025966, "fair_value": 42.293358, "relative_strength": 16.959616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.779137, "energy": 63.10671, "activity_lines": [ 57.216053, 56.820829, 55.156584, 53.548222 ] }, { "date": "2024-07-12", "close": 57.172676, "volume": 4488, "typical_volume": 4050.0, "trend": 51.475204, "fair_value": 42.457856, "relative_strength": 15.923382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.22061, "energy": 57.187086, "activity_lines": [ 57.180252, 57.032038, 55.483043, 53.944784 ] }, { "date": "2024-07-19", "close": 58.942574, "volume": 258, "typical_volume": 4062.9, "trend": 52.010047, "fair_value": 42.620699, "relative_strength": 19.802762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.450715, "energy": 60.341235, "activity_lines": [ 57.736661, 57.463219, 55.945304, 54.42655 ] }, { "date": "2024-07-26", "close": 62.00174, "volume": 6474, "typical_volume": 4384.2, "trend": 52.629715, "fair_value": 42.8002, "relative_strength": 25.192467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.751598, "energy": 68.877494, "activity_lines": [ 59.164488, 58.339492, 56.657725, 55.071175 ] }, { "date": "2024-08-02", "close": 62.313511, "volume": 5964, "typical_volume": 4663.2, "trend": 53.199515, "fair_value": 42.972085, "relative_strength": 26.446228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.50238, "energy": 75.314767, "activity_lines": [ 60.45982, 59.177436, 57.341464, 55.695936 ] }, { "date": "2024-08-09", "close": 60.199371, "volume": 18264, "typical_volume": 5576.4, "trend": 53.726581, "fair_value": 43.120456, "relative_strength": 16.993522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.298338, "energy": 74.688033, "activity_lines": [ 60.754263, 59.503711, 57.772452, 56.14754 ] }, { "date": "2024-08-16", "close": 60.740086, "volume": 9624, "typical_volume": 6057.6, "trend": 54.271671, "fair_value": 43.261262, "relative_strength": 14.497127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.514055, "energy": 78.651584, "activity_lines": [ 60.958967, 59.874085, 58.213601, 56.600024 ] }, { "date": "2024-08-23", "close": 61.51786, "volume": 5520, "typical_volume": 6324.3, "trend": 54.842687, "fair_value": 43.416114, "relative_strength": 13.934587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.366133, "energy": 69.383068, "activity_lines": [ 61.185101, 60.321623, 58.684912, 57.06752 ] }, { "date": "2024-08-30", "close": 64.755646, "volume": 702, "typical_volume": 6359.4, "trend": 55.385304, "fair_value": 43.594514, "relative_strength": 18.782557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.357236, "energy": 71.424706, "activity_lines": [ 62.318812, 61.27058, 59.421854, 57.707066 ] }, { "date": "2024-09-06", "close": 65.145332, "volume": 30150, "typical_volume": 7865.7, "trend": 55.906506, "fair_value": 43.77659, "relative_strength": 19.964546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.304934, "energy": 81.092432, "activity_lines": [ 63.398824, 62.175839, 60.137761, 58.336745 ] }, { "date": "2024-09-13", "close": 65.735672, "volume": 246, "typical_volume": 7865.4, "trend": 56.447387, "fair_value": 43.959938, "relative_strength": 19.907489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.620013, "energy": 84.316349, "activity_lines": [ 64.486829, 63.05617, 60.849903, 58.970885 ] }, { "date": "2024-09-20", "close": 64.905037, "volume": 1422, "typical_volume": 7936.2, "trend": 56.934455, "fair_value": 44.140109, "relative_strength": 21.086514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.383685, "energy": 80.46341, "activity_lines": [ 64.928868, 63.611186, 61.418789, 59.51654 ] }, { "date": "2024-09-27", "close": 64.237244, "volume": 1212, "typical_volume": 7994.4, "trend": 57.399262, "fair_value": 44.316557, "relative_strength": 17.703022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.644593, "energy": 67.551937, "activity_lines": [ 64.870646, 63.904198, 61.860585, 59.987687 ] }, { "date": "2024-10-04", "close": 64.334976, "volume": 948, "typical_volume": 5899.8, "trend": 57.885658, "fair_value": 44.477774, "relative_strength": 18.127301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.199615, "energy": 61.090164, "activity_lines": [ 64.66371, 64.118711, 62.257374, 60.435153 ] }, { "date": "2024-10-11", "close": 66.126579, "volume": 27264, "typical_volume": 6863.4, "trend": 58.372587, "fair_value": 44.654455, "relative_strength": 22.339674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.344353, "energy": 58.897169, "activity_lines": [ 65.082018, 64.616549, 62.788796, 60.966825 ] }, { "date": "2024-10-18", "close": 69.897095, "volume": 58224, "typical_volume": 9760.8, "trend": 58.9852, "fair_value": 44.838175, "relative_strength": 27.914376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.981792, "energy": 68.903029, "activity_lines": [ 66.69175, 65.730606, 63.627822, 61.710342 ] }, { "date": "2024-10-25", "close": 67.243889, "volume": 270, "typical_volume": 9673.8, "trend": 59.509372, "fair_value": 45.004868, "relative_strength": 22.788421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.372085, "energy": 61.526808, "activity_lines": [ 67.139651, 66.18594, 64.153784, 62.24316 ] }, { "date": "2024-11-01", "close": 66.778076, "volume": 44610, "typical_volume": 10889.4, "trend": 59.983822, "fair_value": 45.168575, "relative_strength": 22.777645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.438288, "energy": 60.860585, "activity_lines": [ 67.276357, 66.43833, 64.587585, 62.712109 ] }, { "date": "2024-11-08", "close": 66.061424, "volume": 2862, "typical_volume": 11003.1, "trend": 60.434383, "fair_value": 45.327688, "relative_strength": 20.891168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.038939, "energy": 55.88994, "activity_lines": [ 67.004791, 66.464779, 64.905228, 63.104212 ] }, { "date": "2024-11-15", "close": 67.59243, "volume": 630, "typical_volume": 10970.1, "trend": 60.935871, "fair_value": 45.496615, "relative_strength": 22.73953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.306704, "energy": 50.619686, "activity_lines": [ 67.128463, 66.745851, 65.332463, 63.566022 ] }, { "date": "2024-11-22", "close": 67.312294, "volume": 150, "typical_volume": 10964.1, "trend": 61.437458, "fair_value": 45.663746, "relative_strength": 20.054796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.727692, "energy": 45.854392, "activity_lines": [ 67.061034, 66.931497, 65.686724, 63.977404 ] }, { "date": "2024-11-29", "close": 70.932976, "volume": 3570, "typical_volume": 10918.2, "trend": 62.082821, "fair_value": 45.860792, "relative_strength": 28.735734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.355628, "energy": 57.347231, "activity_lines": [ 68.372818, 67.746782, 66.332658, 64.590018 ] }, { "date": "2024-12-06", "close": 70.175606, "volume": 12282, "typical_volume": 11519.4, "trend": 62.660975, "fair_value": 46.052983, "relative_strength": 25.912224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.844053, "energy": 57.867578, "activity_lines": [ 69.186207, 68.314766, 66.840935, 65.112133 ] }, { "date": "2024-12-13", "close": 68.308807, "volume": 2922, "typical_volume": 11341.8, "trend": 63.045404, "fair_value": 46.218644, "relative_strength": 22.740993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.599987, "energy": 51.58221, "activity_lines": [ 69.150827, 68.435361, 67.117932, 65.476509 ] }, { "date": "2024-12-20", "close": 67.756447, "volume": 7134, "typical_volume": 11400.3, "trend": 63.46018, "fair_value": 46.380764, "relative_strength": 23.023395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.671291, "energy": 46.928927, "activity_lines": [ 68.781502, 68.383275, 67.312289, 65.780448 ] }, { "date": "2024-12-27", "close": 70.302505, "volume": 10908, "typical_volume": 11032.5, "trend": 63.896342, "fair_value": 46.559205, "relative_strength": 28.165351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.644116, "energy": 45.376928, "activity_lines": [ 69.249928, 68.764475, 67.72321, 66.221888 ] }, { "date": "2025-01-03", "close": 68.486938, "volume": 636, "typical_volume": 10583.1, "trend": 64.272362, "fair_value": 46.726008, "relative_strength": 25.439665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.455775, "energy": 33.114859, "activity_lines": [ 68.913818, 68.808201, 67.913108, 66.518055 ] }, { "date": "2025-01-10", "close": 63.778843, "volume": 18054, "typical_volume": 11209.8, "trend": 64.507722, "fair_value": 46.861292, "relative_strength": 15.545017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.373806, "energy": 10.840018, "activity_lines": [ 67.171412, 67.973309, 67.617728, 66.486216 ] }, { "date": "2025-01-17", "close": 67.470467, "volume": 70002, "typical_volume": 14674.8, "trend": 64.808223, "fair_value": 47.020241, "relative_strength": 17.749138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.68203, "energy": 15.807275, "activity_lines": [ 67.085999, 67.864152, 67.663163, 66.67736 ] }, { "date": "2025-01-24", "close": 64.399841, "volume": 9984, "typical_volume": 13666.5, "trend": 65.025855, "fair_value": 47.170184, "relative_strength": 11.469291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.914341, "energy": 16.700418, "activity_lines": [ 66.032932, 67.171081, 67.403231, 66.651013 ] }, { "date": "2025-01-31", "close": 65.357483, "volume": 3618, "typical_volume": 13835.1, "trend": 65.332781, "fair_value": 47.326267, "relative_strength": 9.209432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.734111, "energy": 19.415684, "activity_lines": [ 65.522854, 66.710174, 67.238053, 66.672409 ] }, { "date": "2025-02-07", "close": 64.37043, "volume": 1848, "typical_volume": 13856.4, "trend": 65.572706, "fair_value": 47.476022, "relative_strength": 8.298712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.939014, "energy": 32.061871, "activity_lines": [ 65.013425, 66.105345, 66.98067, 66.610321 ] }, { "date": "2025-02-14", "close": 62.076035, "volume": 54786, "typical_volume": 16535.1, "trend": 65.677155, "fair_value": 47.611069, "relative_strength": 1.100514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.087925, "energy": 51.14204, "activity_lines": [ 64.013633, 65.202672, 66.507319, 66.38473 ] }, { "date": "2025-02-21", "close": 62.22311, "volume": 33660, "typical_volume": 18170.7, "trend": 65.684534, "fair_value": 47.744962, "relative_strength": 1.797475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.772593, "energy": 56.254326, "activity_lines": [ 63.176386, 64.474005, 66.058267, 66.161888 ] }, { "date": "2025-02-28", "close": 68.227104, "volume": 660, "typical_volume": 16840.5, "trend": 65.881653, "fair_value": 47.924914, "relative_strength": 14.791553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.387339, "energy": 20.007695, "activity_lines": [ 64.690294, 64.947622, 66.19108, 66.325925 ] }, { "date": "2025-03-07", "close": 66.532455, "volume": 4950, "typical_volume": 14176.8, "trend": 66.092756, "fair_value": 48.094352, "relative_strength": 9.327523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.613533, "energy": 11.979233, "activity_lines": [ 65.384168, 65.104564, 66.152496, 66.367912 ] }, { "date": "2025-03-14", "close": 69.162148, "volume": 3654, "typical_volume": 14346.0, "trend": 66.373492, "fair_value": 48.2711, "relative_strength": 9.629868, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.379258, "energy": 19.245594, "activity_lines": [ 66.876275, 65.808178, 66.380381, 66.565937 ] }, { "date": "2025-03-21", "close": 68.750671, "volume": 19218, "typical_volume": 13076.4, "trend": 66.614585, "fair_value": 48.454803, "relative_strength": 5.714471, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.365205, "energy": 29.286072, "activity_lines": [ 67.911775, 66.424701, 66.559943, 66.719304 ] }, { "date": "2025-03-28", "close": 70.209679, "volume": 702, "typical_volume": 12968.4, "trend": 66.796386, "fair_value": 48.646876, "relative_strength": 7.771661, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.713804, "energy": 51.305676, "activity_lines": [ 68.988636, 67.216102, 66.869065, 66.951245 ] }, { "date": "2025-04-04", "close": 67.108055, "volume": 1548, "typical_volume": 13014.3, "trend": 66.861811, "fair_value": 48.821283, "relative_strength": 6.304028, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.774694, "energy": 40.449644, "activity_lines": [ 68.499184, 67.393767, 66.86304, 66.971353 ] }, { "date": "2025-04-11", "close": 68.508049, "volume": 2562, "typical_volume": 13134.9, "trend": 66.954223, "fair_value": 49.012784, "relative_strength": 7.661516, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.777487, "energy": 40.232287, "activity_lines": [ 68.550999, 67.776737, 66.992655, 67.077562 ] }, { "date": "2025-04-18", "close": 68.43428, "volume": 504, "typical_volume": 12981.6, "trend": 67.071865, "fair_value": 49.200554, "relative_strength": 5.474079, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.230427, "energy": 28.019888, "activity_lines": [ 68.446519, 68.089011, 67.10955, 67.173049 ] }, { "date": "2025-04-25", "close": 65.178551, "volume": 270, "typical_volume": 12381.0, "trend": 67.103241, "fair_value": 49.360136, "relative_strength": -3.599735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.199, "energy": 12.649888, "activity_lines": [ 67.305321, 67.735446, 66.928274, 67.0509 ] }, { "date": "2025-05-02", "close": 66.688377, "volume": 348, "typical_volume": 12252.3, "trend": 67.181688, "fair_value": 49.524364, "relative_strength": -2.001204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.173018, "energy": 10.315355, "activity_lines": [ 66.905539, 67.599985, 66.914586, 67.024135 ] }, { "date": "2025-05-09", "close": 67.280182, "volume": 2526, "typical_volume": 12021.9, "trend": 67.220142, "fair_value": 49.69397, "relative_strength": -2.423249, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.849789, "energy": 11.847045, "activity_lines": [ 66.937779, 67.490939, 66.964978, 67.030489 ] }, { "date": "2025-05-16", "close": 68.501488, "volume": 3114, "typical_volume": 11632.2, "trend": 67.173621, "fair_value": 49.883654, "relative_strength": -2.743198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.519262, "energy": 8.172275, "activity_lines": [ 67.365645, 67.621165, 67.133952, 67.113157 ] }, { "date": "2025-05-23", "close": 66.876915, "volume": 2436, "typical_volume": 11722.2, "trend": 67.161389, "fair_value": 50.061942, "relative_strength": -4.257205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.275214, "energy": 2.365231, "activity_lines": [ 67.252425, 67.420213, 67.156781, 67.094014 ] }, { "date": "2025-05-30", "close": 69.537544, "volume": 2190, "typical_volume": 10929.0, "trend": 67.253371, "fair_value": 50.256835, "relative_strength": -0.016546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.220951, "energy": 20.396949, "activity_lines": [ 68.129906, 67.744562, 67.44067, 67.247315 ] }, { "date": "2025-06-06", "close": 67.683464, "volume": 330, "typical_volume": 7445.4, "trend": 67.307439, "fair_value": 50.437336, "relative_strength": -2.10856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.017241, "energy": 17.308903, "activity_lines": [ 68.09876, 67.717499, 67.520558, 67.275063 ] }, { "date": "2025-06-13", "close": 65.414146, "volume": 378, "typical_volume": 6965.1, "trend": 67.23483, "fair_value": 50.609702, "relative_strength": -6.16651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.39512, "energy": 9.301766, "activity_lines": [ 67.244836, 67.323764, 67.383306, 67.152915 ] }, { "date": "2025-06-20", "close": 64.078568, "volume": 546, "typical_volume": 6811.5, "trend": 67.127039, "fair_value": 50.763941, "relative_strength": -7.967096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.267207, "energy": 37.761582, "activity_lines": [ 66.070121, 66.717994, 67.114026, 66.949285 ] }, { "date": "2025-06-27", "close": 63.955208, "volume": 2970, "typical_volume": 6867.6, "trend": 66.894447, "fair_value": 50.908752, "relative_strength": -7.977298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.921842, "energy": 52.146317, "activity_lines": [ 65.149148, 66.170332, 66.839087, 66.744651 ] }, { "date": "2025-07-04", "close": 63.652565, "volume": 300, "typical_volume": 4143.3, "trend": 66.677012, "fair_value": 51.059292, "relative_strength": -11.415901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.325545, "energy": 62.279941, "activity_lines": [ 64.322074, 65.649081, 66.537303, 66.535497 ] }, { "date": "2025-07-11", "close": 63.377872, "volume": 486, "typical_volume": 2484.6, "trend": 66.512647, "fair_value": 51.216096, "relative_strength": -8.447101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.980715, "energy": 71.751015, "activity_lines": [ 63.795768, 65.105631, 66.20185, 66.322649 ] }, { "date": "2025-07-18", "close": 63.057133, "volume": 30, "typical_volume": 2453.1, "trend": 66.356004, "fair_value": 51.366882, "relative_strength": -7.0331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.603602, "energy": 71.94206, "activity_lines": [ 63.449589, 64.564056, 65.830351, 66.099713 ] }, { "date": "2025-07-25", "close": 61.405743, "volume": 4146, "typical_volume": 2412.9, "trend": 66.059445, "fair_value": 51.514984, "relative_strength": -9.473577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.497435, "energy": 78.717672, "activity_lines": [ 62.71008, 63.799011, 65.326197, 65.780341 ] }, { "date": "2025-08-01", "close": 60.858017, "volume": 1128, "typical_volume": 2286.6, "trend": 65.805147, "fair_value": 51.664595, "relative_strength": -9.4226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.003291, "energy": 81.663163, "activity_lines": [ 61.966184, 63.063393, 64.79429, 65.444765 ] }, { "date": "2025-08-08", "close": 60.188583, "volume": 30, "typical_volume": 1327.2, "trend": 65.685472, "fair_value": 51.799049, "relative_strength": -12.650248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.634166, "energy": 85.984467, "activity_lines": [ 61.205623, 62.315495, 64.238172, 65.082406 ] }, { "date": "2025-08-15", "close": 61.269218, "volume": 47208, "typical_volume": 3652.5, "trend": 65.478764, "fair_value": 51.930784, "relative_strength": -11.347431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.870538, "energy": 83.375244, "activity_lines": [ 61.036206, 61.934056, 63.825743, 64.797487 ] }, { "date": "2025-08-22", "close": 61.820232, "volume": 1818, "typical_volume": 3666.0, "trend": 65.392777, "fair_value": 52.078117, "relative_strength": -11.586318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.575058, "energy": 76.279338, "activity_lines": [ 61.191037, 61.769425, 63.508365, 64.561452 ] }, { "date": "2025-08-29", "close": 61.344887, "volume": 2514, "typical_volume": 3663.6, "trend": 65.259024, "fair_value": 52.222674, "relative_strength": -14.271105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.869528, "energy": 46.402921, "activity_lines": [ 61.26988, 61.583711, 63.170897, 64.300298 ] }, { "date": "2025-09-05", "close": 62.502831, "volume": 198, "typical_volume": 3648.3, "trend": 65.19677, "fair_value": 52.374654, "relative_strength": -13.24738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.652771, "energy": 33.483669, "activity_lines": [ 61.738761, 61.658235, 62.977819, 64.122479 ] }, { "date": "2025-09-12", "close": 61.818699, "volume": 186, "typical_volume": 3644.1, "trend": 65.188192, "fair_value": 52.521155, "relative_strength": -13.801569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.49465, "energy": 29.571166, "activity_lines": [ 61.869944, 61.634779, 62.747831, 63.904539 ] }, { "date": "2025-09-19", "close": 60.427345, "volume": 252, "typical_volume": 3639.3, "trend": 65.128334, "fair_value": 52.658737, "relative_strength": -17.562554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.293416, "energy": 35.692835, "activity_lines": [ 61.428668, 61.391692, 62.401332, 63.597388 ] }, { "date": "2025-09-26", "close": 60.902683, "volume": 138, "typical_volume": 3519.9, "trend": 64.884186, "fair_value": 52.799367, "relative_strength": -16.466742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.333067, "energy": 37.076846, "activity_lines": [ 61.201963, 61.288677, 62.129918, 63.324765 ] }, { "date": "2025-10-03", "close": 62.655491, "volume": 78, "typical_volume": 3368.1, "trend": 64.754954, "fair_value": 52.951232, "relative_strength": -13.141265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.635923, "energy": 29.611971, "activity_lines": [ 61.620697, 61.543525, 62.055807, 63.180978 ] }, { "date": "2025-10-10", "close": 64.533737, "volume": 54, "typical_volume": 3249.0, "trend": 64.600674, "fair_value": 53.115137, "relative_strength": -8.121863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.593474, "energy": 10.734849, "activity_lines": [ 62.578139, 62.117151, 62.188414, 63.166706 ] }, { "date": "2025-10-17", "close": 60.021324, "volume": 138, "typical_volume": 3146.4, "trend": 64.309696, "fair_value": 53.250116, "relative_strength": -15.786905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.64255, "energy": 22.855505, "activity_lines": [ 61.89605, 61.803506, 61.902426, 62.871264 ] }, { "date": "2025-10-24", "close": 62.718212, "volume": 270, "typical_volume": 3143.4, "trend": 64.05998, "fair_value": 53.402384, "relative_strength": -13.375394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.995247, "energy": 13.583554, "activity_lines": [ 62.232749, 61.983245, 61.9186, 62.768588 ] }, { "date": "2025-10-31", "close": 61.859959, "volume": 354, "typical_volume": 3142.2, "trend": 63.885043, "fair_value": 53.549149, "relative_strength": -16.134922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.986318, "energy": 11.126762, "activity_lines": [ 62.130639, 61.980593, 61.876679, 62.626651 ] }, { "date": "2025-11-07", "close": 62.655491, "volume": 312, "typical_volume": 3130.5, "trend": 63.689958, "fair_value": 53.667323, "relative_strength": -17.195257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.138687, "energy": 12.436821, "activity_lines": [ 62.229887, 62.121861, 61.927448, 62.547325 ] }, { "date": "2025-11-14", "close": 64.754906, "volume": 21102, "typical_volume": 4037.1, "trend": 63.567312, "fair_value": 53.803064, "relative_strength": -16.025191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.593307, "energy": 9.744801, "activity_lines": [ 63.028941, 62.621012, 62.184938, 62.616031 ] }, { "date": "2025-11-21", "close": 67.009453, "volume": 324, "typical_volume": 4038.3, "trend": 63.628342, "fair_value": 53.953257, "relative_strength": -11.125657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.028849, "energy": 43.62705, "activity_lines": [ 64.564766, 63.489134, 62.653339, 62.838105 ] }, { "date": "2025-11-28", "close": 65.292953, "volume": 990, "typical_volume": 4063.5, "trend": 63.581828, "fair_value": 54.085969, "relative_strength": -15.228934, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.512967, "energy": 55.836268, "activity_lines": [ 65.062549, 63.950787, 62.942278, 62.945499 ] }, { "date": "2025-12-05", "close": 65.689072, "volume": 108, "typical_volume": 4067.4, "trend": 63.528791, "fair_value": 54.221351, "relative_strength": -13.310492, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.412377, "energy": 63.21135, "activity_lines": [ 65.520722, 64.395996, 63.259824, 63.08145 ] }, { "date": "2025-12-12", "close": 68.838943, "volume": 702, "typical_volume": 3895.2, "trend": 63.54004, "fair_value": 54.375807, "relative_strength": -10.645051, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.631101, "energy": 70.373123, "activity_lines": [ 66.773578, 65.326884, 63.864824, 63.424041 ] }, { "date": "2025-12-19", "close": 71.332603, "volume": 108, "typical_volume": 3844.2, "trend": 63.688563, "fair_value": 54.546249, "relative_strength": -5.671781, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.703397, "energy": 87.104124, "activity_lines": [ 68.445424, 66.598738, 64.671919, 63.926787 ] }, { "date": "2025-12-26", "close": 71.983345, "volume": 150, "typical_volume": 3850.2, "trend": 63.770089, "fair_value": 54.707863, "relative_strength": -5.724228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.917157, "energy": 91.412997, "activity_lines": [ 69.895671, 67.865293, 65.491111, 64.461934 ] }, { "date": "2026-01-02", "close": 69.847336, "volume": 18, "typical_volume": 1490.7, "trend": 63.842218, "fair_value": 54.855785, "relative_strength": -7.784448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.208851, "energy": 84.534623, "activity_lines": [ 70.302322, 68.525992, 66.050708, 64.854015 ] }, { "date": "2026-01-09", "close": 68.992928, "volume": 12, "typical_volume": 1400.4, "trend": 63.961511, "fair_value": 54.99823, "relative_strength": -10.071967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.298228, "energy": 80.151389, "activity_lines": [ 70.120545, 68.901723, 66.488084, 65.186318 ] }, { "date": "2026-01-16", "close": 67.350357, "volume": 2124, "typical_volume": 1380.9, "trend": 64.070571, "fair_value": 55.1398, "relative_strength": -12.462897, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.185631, "energy": 52.732475, "activity_lines": [ 69.170987, 68.849115, 66.73487, 65.404954 ] }, { "date": "2026-01-23", "close": 66.365158, "volume": 2028, "typical_volume": 1472.4, "trend": 64.150903, "fair_value": 55.269466, "relative_strength": -20.013149, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.182245, "energy": 30.791827, "activity_lines": [ 67.992268, 68.532018, 66.859229, 65.552991 ] }, { "date": "2026-01-30", "close": 66.0075, "volume": 126, "typical_volume": 1469.4, "trend": 64.2294, "fair_value": 55.433162, "relative_strength": -21.038265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.890379, "energy": 27.789198, "activity_lines": [ 67.025493, 68.120616, 66.931134, 65.672772 ] }, { "date": "2026-02-06", "close": 71.983345, "volume": 318, "typical_volume": 1472.7, "trend": 64.516249, "fair_value": 55.635166, "relative_strength": -14.19551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.932192, "energy": 31.81645, "activity_lines": [ 68.449056, 68.813947, 67.55222, 66.173026 ] }, { "date": "2026-02-13", "close": 69.877136, "volume": 246, "typical_volume": 1478.1, "trend": 64.743583, "fair_value": 55.823667, "relative_strength": -17.899181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.072647, "energy": 36.578133, "activity_lines": [ 69.028149, 69.002689, 67.917687, 66.51889 ] }, { "date": "2026-02-20", "close": 71.556137, "volume": 12, "typical_volume": 1474.8, "trend": 65.081929, "fair_value": 56.022932, "relative_strength": -17.325645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.782033, "energy": 51.846104, "activity_lines": [ 70.107961, 69.420556, 68.400322, 66.95841 ] }, { "date": "2026-02-27", "close": 72.054535, "volume": 54, "typical_volume": 1474.8, "trend": 65.455147, "fair_value": 56.225392, "relative_strength": -15.356179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.427261, "energy": 73.608217, "activity_lines": [ 71.073521, 69.879638, 68.88804, 67.408255 ] }, { "date": "2026-03-06", "close": 71.180267, "volume": 1752, "typical_volume": 1555.5, "trend": 65.821536, "fair_value": 56.419462, "relative_strength": -11.480172, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.215865, "energy": 64.007681, "activity_lines": [ 71.368367, 70.166636, 69.256682, 67.777618 ] }, { "date": "2026-03-13", "close": 72.132362, "volume": 258, "typical_volume": 1554.9, "trend": 66.183641, "fair_value": 56.627721, "relative_strength": -8.922669, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.547553, "energy": 71.16193, "activity_lines": [ 71.635726, 70.641344, 69.662861, 68.184768 ] }, { "date": "2026-03-20", "close": 70.632584, "volume": 138, "typical_volume": 1544.1, "trend": 66.477386, "fair_value": 56.832235, "relative_strength": -9.628038, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.161108, "energy": 49.025557, "activity_lines": [ 71.393225, 70.801819, 69.881374, 68.471796 ] }, { "date": "2026-03-27", "close": 70.204071, "volume": 546, "typical_volume": 1555.8, "trend": 66.772692, "fair_value": 57.034002, "relative_strength": -12.263314, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.532621, "energy": 37.632632, "activity_lines": [ 70.957523, 70.85457, 70.017303, 68.712228 ] }, { "date": "2026-04-03", "close": 70.08947, "volume": 18, "typical_volume": 501.6, "trend": 67.02558, "fair_value": 57.235034, "relative_strength": -14.85738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.222469, "energy": 28.508015, "activity_lines": [ 70.573758, 70.834599, 70.106372, 68.926213 ] }, { "date": "2026-04-10", "close": 68.641174, "volume": 66, "typical_volume": 488.7, "trend": 67.252996, "fair_value": 57.426782, "relative_strength": -19.870576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.498125, "energy": 17.428741, "activity_lines": [ 69.838233, 70.483587, 70.032105, 69.030445 ] }, { "date": "2026-04-17", "close": 67.68782, "volume": 12, "typical_volume": 439.8, "trend": 67.495012, "fair_value": 57.612419, "relative_strength": -19.69409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.605282, "energy": 15.940765, "activity_lines": [ 68.954195, 69.911353, 69.859272, 69.058498 ] }, { "date": "2026-04-24", "close": 68.793976, "volume": 60, "typical_volume": 437.4, "trend": 67.758055, "fair_value": 57.805147, "relative_strength": -15.784081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.88609, "energy": 17.624745, "activity_lines": [ 68.73518, 69.618339, 69.780383, 69.142303 ] }, { "date": "2026-05-01", "close": 68.793976, "volume": 0, "typical_volume": 402.3, "trend": 67.962671, "fair_value": 57.997874, "relative_strength": -13.754433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.627895, "energy": 18.532892, "activity_lines": [ 68.638737, 69.345018, 69.686709, 69.209136 ] }, { "date": "2026-05-08", "close": 65.18985, "volume": 1290, "typical_volume": 461.4, "trend": 67.984541, "fair_value": 58.167499, "relative_strength": -16.323516, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.042678, "energy": 53.031442, "activity_lines": [ 67.434926, 68.466623, 69.249999, 69.030245 ] }, { "date": "2026-05-15", "close": 68.029961, "volume": 8514, "typical_volume": 879.6, "trend": 68.251496, "fair_value": 58.355329, "relative_strength": -8.867783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.795486, "energy": 41.161601, "activity_lines": [ 67.50446, 68.229424, 69.113027, 69.033175 ] }, { "date": "2026-05-22", "close": 68.760757, "volume": 618, "typical_volume": 909.6, "trend": 68.452914, "fair_value": 58.552181, "relative_strength": -6.923508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.877151, "energy": 33.146644, "activity_lines": [ 67.85834, 68.182375, 69.064481, 69.06603 ] }, { "date": "2026-05-29", "close": 65.522026, "volume": 1212, "typical_volume": 969.6, "trend": 68.574983, "fair_value": 58.732354, "relative_strength": -9.530133, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.636066, "energy": 52.681891, "activity_lines": [ 67.061114, 67.607768, 68.712658, 68.876941 ] }, { "date": "2026-06-05", "close": 69.690857, "volume": 678, "typical_volume": 897.3, "trend": 68.809495, "fair_value": 58.939251, "relative_strength": -0.669414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.78252, "energy": 10.819749, "activity_lines": [ 67.871629, 67.88405, 68.774394, 68.948933 ] }, { "date": "2026-06-12", "close": 68.933334, "volume": 222, "typical_volume": 807.0, "trend": 68.948776, "fair_value": 59.141784, "relative_strength": -2.629315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.799279, "energy": 6.238561, "activity_lines": [ 68.369843, 68.031931, 68.75284, 68.956922 ] }, { "date": "2026-06-19", "close": 69.720001, "volume": 42, "typical_volume": 802.8, "trend": 69.039128, "fair_value": 59.352896, "relative_strength": 0.226102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.294697, "energy": 12.017193, "activity_lines": [ 68.880715, 68.343864, 68.793978, 69.006679 ] }, { "date": "2026-06-26", "close": 71.751663, "volume": 954, "typical_volume": 834.6, "trend": 69.254418, "fair_value": 59.580805, "relative_strength": 0.587503, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.973823, "energy": 23.632279, "activity_lines": [ 69.956137, 69.005574, 69.010929, 69.181681 ] }, { "date": "2026-07-03", "close": 78.166664, "volume": 6054, "typical_volume": 1125.0, "trend": 69.670338, "fair_value": 59.842054, "relative_strength": 8.976955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.232142, "energy": 76.300451, "activity_lines": [ 72.9705, 70.75976, 69.839935, 69.756665 ] }, { "date": "2026-07-10", "close": 73.650002, "volume": 2166, "typical_volume": 1232.7, "trend": 69.830706, "fair_value": 60.07435, "relative_strength": 0.843457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.196553, "energy": 71.002983, "activity_lines": [ 73.636333, 71.522323, 70.199309, 70.013417 ] }, { "date": "2026-07-17", "close": 74.726669, "volume": 1980, "typical_volume": 1329.0, "trend": 69.943842, "fair_value": 60.313763, "relative_strength": 4.97255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.063264, "energy": 73.352898, "activity_lines": [ 74.397111, 72.392351, 70.651252, 70.329286 ] }, { "date": "2026-07-24", "close": 76.0, "volume": 2940, "typical_volume": 1388.4, "trend": 70.077731, "fair_value": 60.54356, "relative_strength": 6.676252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.860361, "energy": 75.339551, "activity_lines": [ 75.196112, 73.320498, 71.21174, 70.720006 ] }, { "date": "2026-07-31", "close": 74.580002, "volume": 3828, "typical_volume": 1566.9, "trend": 70.235486, "fair_value": 60.766346, "relative_strength": 2.551219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.4018, "energy": 44.552913, "activity_lines": [ 75.103112, 73.845553, 71.614039, 71.010475 ] }, { "date": "2026-08-07", "close": 78.316666, "volume": 1746, "typical_volume": 1647.3, "trend": 70.546277, "fair_value": 61.013086, "relative_strength": 11.055718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.547565, "energy": 51.779751, "activity_lines": [ 76.067112, 74.944198, 72.360556, 71.531841 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }