{ "ticker": { "uuid": "84ee792a-0d0c-49c5-be7e-04f44463f738", "symbol": "603170", "name": "Shanghai Bolex Food Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 73.071, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -12.512, "architecture_energy": 16.357, "architecture_maturity": 91.459, "architecture_confidence": 53.594, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 51.0, "rotation_up": 39.47, "upward_expansion": 26.04, "deceleration": 41.18, "rotation_down": 21.28, "downward_expansion": 51.04 }, "activity_lines": [ 12.596, 12.259818, 12.295836, 12.506021 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 12.99, "trend_reference": 12.909233, "distance_from_trend": 0.006257, "trend_direction": "Weakening", "fair_value": 13.656682, "distance_from_fair_value": -0.048817, "fair_value_direction": "Improving", "relative_strength": -2.501122, "relative_strength_direction": "Improving", "price_momentum": -0.064868, "excess_performance": -0.021664, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006257, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.057492, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.048817, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.051442, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025011, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.101557, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.064868, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.762965, "read": "Supply-led" } ], "volume": { "latest": 16967580, "relative_activity": 1.260438, "balance": 0.762965, "dry_up": 1.491714, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.075158, "annualized_volatility": 0.346607, "from_high_reference": -0.211762, "from_low_reference": 0.154667 }, "levels": { "trend_reference": 12.909233, "fair_value_reference": 13.656682, "structural_low": 11.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.008772, "positive_rate": 0.466667, "directional_follow_through": 0.533333, "median_excess_return": -0.011016, "regime_survival": 0.866667, "best_return": 0.156637, "worst_return": -0.113164, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.016183, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.116718, "regime_survival": 0.6, "best_return": 0.308018, "worst_return": -0.216639, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.162225, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.019231, "regime_survival": 0.333333, "best_return": 0.249884, "worst_return": -0.229317, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.031389, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.190707, "regime_survival": 0.5, "best_return": -0.026043, "worst_return": -0.036735, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-09-27", "tenure": "Extended", "return": -0.09417, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": 0.169605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.117276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.125332, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.02689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.052036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": -0.063469, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.085415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.03092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.013023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-19", "tenure": "Established", "return": 0.05794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Developing", "return": -0.085614, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.043766, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.568478, "volume": 12732792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 18.309263, "volume": 32861382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.669077, "volume": 15904717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 16.644785, "volume": 9387721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.608202, "volume": 10833070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.92515, "volume": 12742986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.132357, "volume": 29614127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.711662, "volume": 15494988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.702518, "volume": 11549880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.071478, "volume": 7370222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.48617, "volume": 8465874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.193512, "volume": 6285559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.98917, "volume": 9629965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.044041, "volume": 12887344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.431295, "volume": 10104439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.312405, "volume": 8125284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.102058, "volume": 8883200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.946587, "volume": 11807834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.269821, "volume": 17049216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.318689, "volume": 7720183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.117488, "volume": 6839263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.465016, "volume": 8260902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.651069, "volume": 6579170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.135779, "volume": 10232901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.373561, "volume": 9064277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.968018, "volume": 65757766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.401278, "volume": 58140497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.562756, "volume": 26197155, "typical_volume": 15547546.55, "trend": 16.783795, "fair_value": 20.666432, "relative_strength": -21.380594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.667654, "energy": 53.092839, "activity_lines": [ 14.08039, 14.55978, 15.483874, 16.114188 ] }, { "date": "2024-02-23", "close": 14.010885, "volume": 19157893, "typical_volume": 15927947.2, "trend": 16.655149, "fair_value": 20.584265, "relative_strength": -21.65807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.984766, "energy": 50.163254, "activity_lines": [ 13.921259, 14.393332, 15.26804, 15.935291 ] }, { "date": "2024-03-01", "close": 13.800537, "volume": 13133593, "typical_volume": 16216115.75, "trend": 16.53077, "fair_value": 20.501537, "relative_strength": -22.518481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.512933, "energy": 61.355664, "activity_lines": [ 13.767004, 14.229711, 15.054515, 15.751123 ] }, { "date": "2024-03-08", "close": 13.260955, "volume": 8762430, "typical_volume": 16230943.55, "trend": 16.387186, "fair_value": 20.414301, "relative_strength": -25.112052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.5343, "energy": 49.353497, "activity_lines": [ 13.537758, 13.995586, 14.809938, 15.540167 ] }, { "date": "2024-03-15", "close": 14.184649, "volume": 14552821, "typical_volume": 16644306.65, "trend": 16.249699, "fair_value": 20.340138, "relative_strength": -19.330197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.967443, "energy": 40.12191, "activity_lines": [ 13.79688, 13.963162, 14.673453, 15.398068 ] }, { "date": "2024-03-22", "close": 14.212085, "volume": 10179582, "typical_volume": 16671787.5, "trend": 16.134466, "fair_value": 20.268043, "relative_strength": -18.232496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.414361, "energy": 34.923113, "activity_lines": [ 13.946256, 13.959004, 14.553908, 15.266609 ] }, { "date": "2024-03-29", "close": 14.084047, "volume": 7758111, "typical_volume": 16415325.85, "trend": 16.049108, "fair_value": 20.196137, "relative_strength": -18.154009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.747962, "energy": 27.132584, "activity_lines": [ 14.009665, 13.939549, 14.440156, 15.134324 ] }, { "date": "2024-04-05", "close": 14.58705, "volume": 7125154, "typical_volume": 16266361.6, "trend": 15.981736, "fair_value": 20.131664, "relative_strength": -15.423002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.286587, "energy": 19.218517, "activity_lines": [ 14.235863, 14.030672, 14.393166, 15.039997 ] }, { "date": "2024-04-12", "close": 13.709083, "volume": 8392850, "typical_volume": 16279739.9, "trend": 15.841201, "fair_value": 20.05868, "relative_strength": -18.493923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.418651, "energy": 22.762669, "activity_lines": [ 14.116972, 13.976464, 14.276103, 14.893374 ] }, { "date": "2024-04-19", "close": 13.2701, "volume": 10541201, "typical_volume": 16362639.95, "trend": 15.645792, "fair_value": 19.982404, "relative_strength": -21.668786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.569659, "energy": 30.887088, "activity_lines": [ 13.821877, 13.883513, 14.134392, 14.727497 ] }, { "date": "2024-04-26", "close": 13.489591, "volume": 12244044, "typical_volume": 16384450.45, "trend": 15.471723, "fair_value": 19.910262, "relative_strength": -20.323337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.703179, "energy": 31.103621, "activity_lines": [ 13.660917, 13.814672, 14.031832, 14.588387 ] }, { "date": "2024-05-03", "close": 13.471301, "volume": 6517024, "typical_volume": 15857840.85, "trend": 15.297349, "fair_value": 19.839504, "relative_strength": -20.197415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.760367, "energy": 41.192728, "activity_lines": [ 13.542026, 13.743836, 13.943991, 14.459328 ] }, { "date": "2024-05-10", "close": 13.35241, "volume": 13984979, "typical_volume": 16171080.65, "trend": 15.140047, "fair_value": 19.768992, "relative_strength": -21.473199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.798325, "energy": 54.846269, "activity_lines": [ 13.424354, 13.661194, 13.858155, 14.333848 ] }, { "date": "2024-05-17", "close": 13.343264, "volume": 10807135, "typical_volume": 16369474.25, "trend": 15.00195, "fair_value": 19.699898, "relative_strength": -20.870885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.44819, "energy": 55.667355, "activity_lines": [ 13.385943, 13.585037, 13.78081, 14.217926 ] }, { "date": "2024-05-24", "close": 12.940863, "volume": 11660107, "typical_volume": 16539434.5, "trend": 14.860195, "fair_value": 19.627994, "relative_strength": -21.07912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.721581, "energy": 60.670538, "activity_lines": [ 13.237786, 13.43422, 13.67359, 14.084953 ] }, { "date": "2024-05-31", "close": 12.802541, "volume": 5533420, "typical_volume": 16487147.0, "trend": 14.687307, "fair_value": 19.556147, "relative_strength": -21.314748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.872406, "energy": 63.497545, "activity_lines": [ 13.065471, 13.280868, 13.565216, 13.952201 ] }, { "date": "2024-06-07", "close": 12.210353, "volume": 6249194, "typical_volume": 16287961.65, "trend": 14.492851, "fair_value": 19.479628, "relative_strength": -23.491516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.044313, "energy": 71.432463, "activity_lines": [ 12.741564, 13.045473, 13.409247, 13.792398 ] }, { "date": "2024-06-14", "close": 11.956558, "volume": 5414089, "typical_volume": 16105452.25, "trend": 14.31036, "fair_value": 19.402071, "relative_strength": -24.043477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.190799, "energy": 82.840782, "activity_lines": [ 12.417121, 12.798, 13.243036, 13.628766 ] }, { "date": "2024-06-21", "close": 11.749762, "volume": 5899080, "typical_volume": 13112517.95, "trend": 14.124938, "fair_value": 19.323986, "relative_strength": -23.90694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.483317, "energy": 85.597615, "activity_lines": [ 12.116803, 12.560756, 13.073402, 13.463566 ] }, { "date": "2024-06-28", "close": 11.166973, "volume": 6528150, "typical_volume": 10531900.6, "trend": 13.927102, "fair_value": 19.241592, "relative_strength": -26.311937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.630671, "energy": 92.017947, "activity_lines": [ 11.728456, 12.253174, 12.868352, 13.272729 ] }, { "date": "2024-07-05", "close": 10.828581, "volume": 8321093, "typical_volume": 9638097.5, "trend": 13.723169, "fair_value": 19.157462, "relative_strength": -27.499123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.241582, "energy": 92.228253, "activity_lines": [ 11.34557, 11.922305, 12.636951, 13.072825 ] }, { "date": "2024-07-12", "close": 11.072975, "volume": 6137130, "typical_volume": 8987059.35, "trend": 13.549941, "fair_value": 19.077417, "relative_strength": -25.73422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.47645, "energy": 87.306364, "activity_lines": [ 11.175747, 11.684253, 12.441846, 12.901845 ] }, { "date": "2024-07-19", "close": 11.326772, "volume": 5898150, "typical_volume": 8625287.2, "trend": 13.416877, "fair_value": 19.001431, "relative_strength": -23.698945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.489943, "energy": 83.308359, "activity_lines": [ 11.166347, 11.535952, 12.284902, 12.758414 ] }, { "date": "2024-07-26", "close": 10.527787, "volume": 6799377, "typical_volume": 8527134.55, "trend": 13.263887, "fair_value": 18.919162, "relative_strength": -26.304056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.321449, "energy": 83.37548, "activity_lines": [ 10.932606, 11.27921, 12.063644, 12.572021 ] }, { "date": "2024-08-02", "close": 10.715783, "volume": 7396044, "typical_volume": 8169295.7, "trend": 13.105579, "fair_value": 18.840284, "relative_strength": -24.820759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.964017, "energy": 65.888407, "activity_lines": [ 10.842994, 11.107841, 11.873306, 12.407628 ] }, { "date": "2024-08-09", "close": 10.762781, "volume": 6742900, "typical_volume": 7997461.6, "trend": 12.975969, "fair_value": 18.763355, "relative_strength": -22.868308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.337779, "energy": 63.293175, "activity_lines": [ 10.799128, 10.985472, 11.703962, 12.256479 ] }, { "date": "2024-08-16", "close": 10.452589, "volume": 4379036, "typical_volume": 7828507.85, "trend": 12.819863, "fair_value": 18.684951, "relative_strength": -24.966007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.637859, "energy": 65.973818, "activity_lines": [ 10.656251, 10.843791, 11.521501, 12.093681 ] }, { "date": "2024-08-23", "close": 10.057796, "volume": 4582700, "typical_volume": 7701385.15, "trend": 12.642671, "fair_value": 18.604324, "relative_strength": -26.577561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.407208, "energy": 68.702525, "activity_lines": [ 10.423135, 10.66229, 11.318733, 11.915483 ] }, { "date": "2024-08-30", "close": 10.621785, "volume": 4986301, "typical_volume": 7531057.7, "trend": 12.464463, "fair_value": 18.530411, "relative_strength": -21.633509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.213954, "energy": 59.825066, "activity_lines": [ 10.462615, 10.617854, 11.191247, 11.785103 ] }, { "date": "2024-09-06", "close": 10.480787, "volume": 4111100, "typical_volume": 7209552.65, "trend": 12.400447, "fair_value": 18.456562, "relative_strength": -20.011526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.622966, "energy": 58.381074, "activity_lines": [ 10.448828, 10.568291, 11.065033, 11.657124 ] }, { "date": "2024-09-13", "close": 10.067197, "volume": 3320000, "typical_volume": 6763350.45, "trend": 12.283928, "fair_value": 18.380295, "relative_strength": -20.771858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.554678, "energy": 60.714819, "activity_lines": [ 10.312845, 10.456006, 10.912713, 11.506592 ] }, { "date": "2024-09-20", "close": 10.292791, "volume": 3539200, "typical_volume": 6614459.25, "trend": 12.159992, "fair_value": 18.307434, "relative_strength": -19.178532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.512578, "energy": 51.751585, "activity_lines": [ 10.298431, 10.398582, 10.798174, 11.378131 ] }, { "date": "2024-09-27", "close": 12.285551, "volume": 14540214, "typical_volume": 6642221.0, "trend": 12.109492, "fair_value": 18.253668, "relative_strength": -13.768117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.247991, "energy": 14.076628, "activity_lines": [ 10.958925, 10.717663, 10.888558, 11.386232 ] }, { "date": "2024-10-04", "close": 13.272532, "volume": 6622227, "typical_volume": 6432975.6, "trend": 12.109878, "fair_value": 18.209587, "relative_strength": -13.070153, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.242057, "energy": 31.716844, "activity_lines": [ 11.799895, 11.198762, 11.078021, 11.461267 ] }, { "date": "2024-10-11", "close": 12.409397, "volume": 16970361, "typical_volume": 6698488.3, "trend": 12.050703, "fair_value": 18.158708, "relative_strength": -15.026093, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.764297, "energy": 38.684272, "activity_lines": [ 12.176436, 11.473024, 11.185617, 11.480591 ] }, { "date": "2024-10-18", "close": 11.868206, "volume": 10408589, "typical_volume": 6942246.75, "trend": 11.972574, "fair_value": 18.104008, "relative_strength": -19.130483, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.665296, "energy": 37.631179, "activity_lines": [ 12.244007, 11.618094, 11.244202, 11.468817 ] }, { "date": "2024-10-25", "close": 12.361925, "volume": 7725011, "typical_volume": 7016037.6, "trend": 11.915169, "fair_value": 18.054507, "relative_strength": -16.015748, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.872813, "energy": 45.621244, "activity_lines": [ 12.356084, 11.832832, 11.354257, 11.493936 ] }, { "date": "2024-11-01", "close": 12.067593, "volume": 9256924, "typical_volume": 7208179.35, "trend": 11.831188, "fair_value": 18.003337, "relative_strength": -16.503509, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.101826, "energy": 27.218597, "activity_lines": [ 12.232107, 11.959341, 11.435559, 11.50377 ] }, { "date": "2024-11-08", "close": 13.263909, "volume": 17804776, "typical_volume": 7803464.15, "trend": 11.816348, "fair_value": 17.963172, "relative_strength": -12.211634, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.775848, "energy": 36.315495, "activity_lines": [ 12.521433, 12.266819, 11.630266, 11.596203 ] }, { "date": "2024-11-15", "close": 13.672174, "volume": 17008895, "typical_volume": 8327501.4, "trend": 11.829751, "fair_value": 17.927113, "relative_strength": -5.52953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.447971, "energy": 46.024535, "activity_lines": [ 12.947423, 12.600489, 11.856646, 11.715934 ] }, { "date": "2024-11-22", "close": 13.22593, "volume": 18207143, "typical_volume": 8821803.9, "trend": 11.820962, "fair_value": 17.887937, "relative_strength": -6.16303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.196733, "energy": 40.64019, "activity_lines": [ 13.140479, 12.794999, 12.028597, 11.80601 ] }, { "date": "2024-11-29", "close": 15.523616, "volume": 23608676, "typical_volume": 9695381.2, "trend": 11.889373, "fair_value": 17.868397, "relative_strength": 8.640193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.511473, "energy": 80.537538, "activity_lines": [ 14.008916, 13.349838, 12.407959, 12.044891 ] }, { "date": "2024-12-06", "close": 15.058381, "volume": 23092742, "typical_volume": 10555110.8, "trend": 11.946238, "fair_value": 17.845364, "relative_strength": 3.521844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.200628, "energy": 78.450008, "activity_lines": [ 14.511494, 13.724983, 12.72182, 12.249343 ] }, { "date": "2024-12-13", "close": 16.245201, "volume": 37446186, "typical_volume": 12087451.25, "trend": 12.04297, "fair_value": 17.832355, "relative_strength": 12.431344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.443141, "energy": 83.558857, "activity_lines": [ 15.210294, 14.265499, 13.130941, 12.526696 ] }, { "date": "2024-12-20", "close": 15.59957, "volume": 25691920, "typical_volume": 13002245.05, "trend": 12.131593, "fair_value": 17.814348, "relative_strength": 9.008809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.01934, "energy": 78.958325, "activity_lines": [ 15.495131, 14.634578, 13.451348, 12.756154 ] }, { "date": "2024-12-27", "close": 14.507695, "volume": 25484330, "typical_volume": 13939316.55, "trend": 12.188432, "fair_value": 17.787895, "relative_strength": 0.842344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.397212, "energy": 60.310937, "activity_lines": [ 15.287516, 14.747132, 13.644511, 12.909451 ] }, { "date": "2025-01-03", "close": 14.165892, "volume": 12971207, "typical_volume": 14368925.1, "trend": 12.253616, "fair_value": 17.759149, "relative_strength": 4.627053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.061299, "energy": 46.479697, "activity_lines": [ 14.880516, 14.749548, 13.787288, 13.037029 ] }, { "date": "2025-01-10", "close": 13.292392, "volume": 11274896, "typical_volume": 14703534.9, "trend": 12.298144, "fair_value": 17.723978, "relative_strength": -0.127591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.547752, "energy": 27.53458, "activity_lines": [ 14.272864, 14.560348, 13.829193, 13.104047 ] }, { "date": "2025-01-17", "close": 14.317804, "volume": 8546757, "typical_volume": 14881557.7, "trend": 12.383745, "fair_value": 17.697367, "relative_strength": 5.548172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.61287, "energy": 23.498215, "activity_lines": [ 14.124748, 14.535316, 13.953352, 13.234347 ] }, { "date": "2025-01-24", "close": 13.520261, "volume": 7431441, "typical_volume": 15047574.75, "trend": 12.462188, "fair_value": 17.664986, "relative_strength": -0.078471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.854991, "energy": 22.593564, "activity_lines": [ 13.839278, 14.346116, 13.983956, 13.307671 ] }, { "date": "2025-01-31", "close": 13.938023, "volume": 1957200, "typical_volume": 14979434.75, "trend": 12.565836, "fair_value": 17.636317, "relative_strength": 3.64768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.455186, "energy": 19.83738, "activity_lines": [ 13.831683, 14.235634, 14.039872, 13.402886 ] }, { "date": "2025-02-07", "close": 13.159468, "volume": 7622084, "typical_volume": 15183578.95, "trend": 12.635386, "fair_value": 17.602143, "relative_strength": -3.462899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.761438, "energy": 11.287847, "activity_lines": [ 13.602548, 13.970649, 14.003208, 13.441185 ] }, { "date": "2025-02-14", "close": 13.064522, "volume": 13046780, "typical_volume": 15108907.25, "trend": 12.693311, "fair_value": 17.567767, "relative_strength": -5.025595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.223221, "energy": 11.856951, "activity_lines": [ 13.408858, 13.731386, 13.94385, 13.468871 ] }, { "date": "2025-02-21", "close": 12.59929, "volume": 13085384, "typical_volume": 15432065.1, "trend": 12.762361, "fair_value": 17.53041, "relative_strength": -8.887368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.92055, "energy": 15.503348, "activity_lines": [ 13.075283, 13.443787, 13.836476, 13.462805 ] }, { "date": "2025-02-28", "close": 13.254414, "volume": 12861223, "typical_volume": 15226608.2, "trend": 12.846982, "fair_value": 17.4985, "relative_strength": -2.20854, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.462711, "energy": 19.220927, "activity_lines": [ 13.07465, 13.341591, 13.7947, 13.49455 ] }, { "date": "2025-03-07", "close": 12.523332, "volume": 14090103, "typical_volume": 15410683.9, "trend": 12.905667, "fair_value": 17.461647, "relative_strength": -8.742217, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.584457, "energy": 38.872456, "activity_lines": [ 12.848047, 13.14911, 13.679273, 13.47367 ] }, { "date": "2025-03-14", "close": 13.064522, "volume": 22965646, "typical_volume": 16172715.65, "trend": 12.992732, "fair_value": 17.429315, "relative_strength": -5.740811, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.805934, "energy": 31.261283, "activity_lines": [ 12.896152, 13.091107, 13.612268, 13.483918 ] }, { "date": "2025-03-21", "close": 12.45687, "volume": 14190408, "typical_volume": 16419389.85, "trend": 13.072701, "fair_value": 17.39302, "relative_strength": -8.244889, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.990168, "energy": 25.71623, "activity_lines": [ 12.748037, 12.942647, 13.484046, 13.449347 ] }, { "date": "2025-03-28", "close": 12.238496, "volume": 14397204, "typical_volume": 16249011.25, "trend": 13.126591, "fair_value": 17.355668, "relative_strength": -9.065168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.365821, "energy": 36.667655, "activity_lines": [ 12.56764, 12.769673, 13.333173, 13.395527 ] }, { "date": "2025-04-04", "close": 12.713223, "volume": 9450151, "typical_volume": 15871074.05, "trend": 13.201006, "fair_value": 17.322269, "relative_strength": -4.842795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.484636, "energy": 26.039285, "activity_lines": [ 12.569539, 12.720819, 13.232395, 13.368858 ] }, { "date": "2025-04-11", "close": 12.589794, "volume": 18321842, "typical_volume": 15876809.0, "trend": 13.285092, "fair_value": 17.288466, "relative_strength": -2.440434, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.285334, "energy": 27.827263, "activity_lines": [ 12.566374, 12.664197, 13.124429, 13.329425 ] }, { "date": "2025-04-18", "close": 13.244919, "volume": 25996900, "typical_volume": 15996220.2, "trend": 13.383497, "fair_value": 17.259788, "relative_strength": 1.570885, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.877102, "energy": 23.259264, "activity_lines": [ 12.777153, 12.751202, 13.081884, 13.326833 ] }, { "date": "2025-04-25", "close": 12.836653, "volume": 17961555, "typical_volume": 15739660.85, "trend": 13.401867, "fair_value": 17.228639, "relative_strength": -1.883905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.110564, "energy": 18.439115, "activity_lines": [ 12.839818, 12.762423, 13.011308, 13.291553 ] }, { "date": "2025-05-02", "close": 12.124561, "volume": 18498890, "typical_volume": 14792296.05, "trend": 13.363601, "fair_value": 17.192946, "relative_strength": -6.583591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.087169, "energy": 28.739433, "activity_lines": [ 12.639799, 12.648315, 12.883493, 13.209146 ] }, { "date": "2025-05-09", "close": 12.684739, "volume": 13174885, "typical_volume": 14166444.3, "trend": 13.372779, "fair_value": 17.161639, "relative_strength": -3.904875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.656795, "energy": 23.170695, "activity_lines": [ 12.634102, 12.64469, 12.82865, 13.165348 ] }, { "date": "2025-05-16", "close": 12.504343, "volume": 9975702, "typical_volume": 13391012.9, "trend": 13.393984, "fair_value": 17.12952, "relative_strength": -5.750412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.223777, "energy": 28.420182, "activity_lines": [ 12.570172, 12.618623, 12.770507, 13.10932 ] }, { "date": "2025-05-23", "close": 12.836653, "volume": 16880191, "typical_volume": 13586462.1, "trend": 13.409808, "fair_value": 17.100117, "relative_strength": -2.524766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.187943, "energy": 25.929519, "activity_lines": [ 12.622709, 12.653321, 12.753553, 13.073364 ] }, { "date": "2025-05-30", "close": 12.960082, "volume": 17141870, "typical_volume": 13879810.8, "trend": 13.439558, "fair_value": 17.071953, "relative_strength": -1.428508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.115582, "energy": 15.392144, "activity_lines": [ 12.743606, 12.714604, 12.754683, 13.044349 ] }, { "date": "2025-06-06", "close": 13.085814, "volume": 13009000, "typical_volume": 14102922.95, "trend": 13.433621, "fair_value": 17.04502, "relative_strength": -1.51988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.931163, "energy": 10.137008, "activity_lines": [ 12.898185, 12.789599, 12.76937, 13.021527 ] }, { "date": "2025-06-13", "close": 12.244376, "volume": 17133504, "typical_volume": 14588026.1, "trend": 13.386028, "fair_value": 17.012801, "relative_strength": -7.480525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.406133, "energy": 16.814483, "activity_lines": [ 12.708202, 12.696198, 12.709787, 12.944801 ] }, { "date": "2025-06-20", "close": 11.818822, "volume": 14718555, "typical_volume": 15226093.85, "trend": 13.339124, "fair_value": 16.978174, "relative_strength": -10.064361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.376261, "energy": 32.220071, "activity_lines": [ 12.405725, 12.533949, 12.615751, 12.843691 ] }, { "date": "2025-06-27", "close": 12.021927, "volume": 11221300, "typical_volume": 15406054.65, "trend": 13.222401, "fair_value": 16.945352, "relative_strength": -10.125993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.315055, "energy": 46.177181, "activity_lines": [ 12.216651, 12.422645, 12.551149, 12.758711 ] }, { "date": "2025-07-04", "close": 12.002583, "volume": 10034900, "typical_volume": 15255460.65, "trend": 13.120541, "fair_value": 16.912833, "relative_strength": -11.419989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.725577, "energy": 56.459882, "activity_lines": [ 12.075444, 12.330061, 12.490122, 12.680013 ] }, { "date": "2025-07-11", "close": 12.070285, "volume": 11153260, "typical_volume": 15158854.45, "trend": 12.981378, "fair_value": 16.881183, "relative_strength": -11.755842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.088047, "energy": 57.015902, "activity_lines": [ 12.020637, 12.264951, 12.440599, 12.612254 ] }, { "date": "2025-07-18", "close": 11.789805, "volume": 17700899, "typical_volume": 15400838.25, "trend": 12.854385, "fair_value": 16.848122, "relative_strength": -14.203368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.058387, "energy": 56.188329, "activity_lines": [ 11.940039, 12.149831, 12.366884, 12.535379 ] }, { "date": "2025-07-25", "close": 12.186346, "volume": 14841280, "typical_volume": 15438397.1, "trend": 12.777007, "fair_value": 16.818046, "relative_strength": -12.669619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.26686, "energy": 38.792582, "activity_lines": [ 12.021927, 12.123082, 12.337908, 12.492279 ] }, { "date": "2025-08-01", "close": 12.234703, "volume": 14296859, "typical_volume": 15004957.75, "trend": 12.712634, "fair_value": 16.788665, "relative_strength": -11.382619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.8118, "energy": 30.004116, "activity_lines": [ 12.095431, 12.110906, 12.315143, 12.457292 ] }, { "date": "2025-08-08", "close": 13.027784, "volume": 23993397, "typical_volume": 15495107.2, "trend": 12.703814, "fair_value": 16.788333, "relative_strength": -7.508749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.839611, "energy": 9.351369, "activity_lines": [ 12.419111, 12.253872, 12.37186, 12.477624 ] }, { "date": "2025-08-15", "close": 12.824678, "volume": 14667798, "typical_volume": 15508636.9, "trend": 12.654043, "fair_value": 16.735476, "relative_strength": -10.397373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.017101, "energy": 17.234555, "activity_lines": [ 12.606742, 12.358678, 12.406516, 12.485422 ] }, { "date": "2025-08-22", "close": 13.221218, "volume": 21242548, "typical_volume": 16098256.75, "trend": 12.644075, "fair_value": 16.642109, "relative_strength": -10.711203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.115646, "energy": 31.649778, "activity_lines": [ 12.87626, 12.54033, 12.476145, 12.522014 ] }, { "date": "2025-08-29", "close": 14.111015, "volume": 18643642, "typical_volume": 16114346.75, "trend": 12.649841, "fair_value": 16.560008, "relative_strength": -5.459278, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.850064, "energy": 68.641663, "activity_lines": [ 13.34695, 12.866003, 12.628099, 12.616655 ] }, { "date": "2025-09-05", "close": 13.927252, "volume": 28731489, "typical_volume": 16251076.2, "trend": 12.675434, "fair_value": 16.486, "relative_strength": -5.514936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.952493, "energy": 80.556928, "activity_lines": [ 13.628074, 13.116588, 12.755307, 12.699069 ] }, { "date": "2025-09-12", "close": 13.656638, "volume": 22810910, "typical_volume": 16493543.95, "trend": 12.695171, "fair_value": 16.416516, "relative_strength": -8.652726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.92979, "energy": 78.926278, "activity_lines": [ 13.706157, 13.283328, 12.853493, 12.762372 ] }, { "date": "2025-09-19", "close": 13.725019, "volume": 17660103, "typical_volume": 16451604.6, "trend": 12.732696, "fair_value": 16.353786, "relative_strength": -6.903629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.362581, "energy": 76.852827, "activity_lines": [ 13.76511, 13.432427, 12.954288, 12.828814 ] }, { "date": "2025-09-26", "close": 13.87155, "volume": 16505623, "typical_volume": 16618141.5, "trend": 12.753267, "fair_value": 16.283187, "relative_strength": -5.940144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.7607, "energy": 63.494515, "activity_lines": [ 13.812884, 13.578082, 13.061416, 12.902289 ] }, { "date": "2025-10-03", "close": 14.135304, "volume": 5347300, "typical_volume": 16386721.4, "trend": 12.806999, "fair_value": 16.231373, "relative_strength": -5.341812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.576325, "energy": 52.272202, "activity_lines": [ 13.90522, 13.733843, 13.188012, 12.991452 ] }, { "date": "2025-10-10", "close": 14.203686, "volume": 5480468, "typical_volume": 15816735.25, "trend": 12.844971, "fair_value": 16.187472, "relative_strength": -5.131238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.620367, "energy": 51.283124, "activity_lines": [ 14.018731, 13.866601, 13.313354, 13.081561 ] }, { "date": "2025-10-17", "close": 14.125536, "volume": 14793996, "typical_volume": 15699341.55, "trend": 12.900593, "fair_value": 16.153383, "relative_strength": -4.265098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.943913, "energy": 48.136219, "activity_lines": [ 14.087764, 13.949351, 13.424744, 13.164178 ] }, { "date": "2025-10-24", "close": 13.803169, "volume": 8539078, "typical_volume": 15475845.45, "trend": 12.952749, "fair_value": 16.103554, "relative_strength": -8.953193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.717038, "energy": 42.946729, "activity_lines": [ 14.01808, 13.953529, 13.499882, 13.222409 ] }, { "date": "2025-10-31", "close": 14.770269, "volume": 20152105, "typical_volume": 15626775.5, "trend": 13.021317, "fair_value": 16.05158, "relative_strength": -2.707185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.294514, "energy": 49.393955, "activity_lines": [ 14.265554, 14.115752, 13.663709, 13.339668 ] }, { "date": "2025-11-07", "close": 14.887494, "volume": 25329804, "typical_volume": 16157337.95, "trend": 13.097907, "fair_value": 16.002096, "relative_strength": -2.926778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.985243, "energy": 50.418976, "activity_lines": [ 14.492187, 14.271125, 13.826672, 13.460067 ] }, { "date": "2025-11-14", "close": 15.60061, "volume": 23750078, "typical_volume": 16783776.85, "trend": 13.17643, "fair_value": 15.970568, "relative_strength": 2.003051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.768801, "energy": 60.480429, "activity_lines": [ 14.90638, 14.542038, 14.042939, 13.621531 ] }, { "date": "2025-11-21", "close": 14.359984, "volume": 16245420, "typical_volume": 17094302.85, "trend": 13.227208, "fair_value": 15.907562, "relative_strength": -2.149985, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.74381, "energy": 47.883823, "activity_lines": [ 14.813903, 14.556957, 14.124009, 13.69789 ] }, { "date": "2025-11-28", "close": 14.662814, "volume": 12856900, "typical_volume": 17179484.85, "trend": 13.311817, "fair_value": 15.849743, "relative_strength": -1.020709, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.187635, "energy": 43.602819, "activity_lines": [ 14.80674, 14.614148, 14.222694, 13.790509 ] }, { "date": "2025-12-05", "close": 14.281835, "volume": 8992584, "typical_volume": 16744069.1, "trend": 13.365053, "fair_value": 15.778008, "relative_strength": -3.571509, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.239898, "energy": 35.168109, "activity_lines": [ 14.615273, 14.58502, 14.272751, 13.853091 ] }, { "date": "2025-12-12", "close": 13.822706, "volume": 11824855, "typical_volume": 16593247.85, "trend": 13.408999, "fair_value": 15.710167, "relative_strength": -5.758417, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.592936, "energy": 17.921744, "activity_lines": [ 14.303326, 14.464954, 14.267214, 13.882617 ] }, { "date": "2025-12-19", "close": 14.447903, "volume": 16123702, "typical_volume": 16684590.0, "trend": 13.462707, "fair_value": 15.635963, "relative_strength": -1.060677, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.55251, "energy": 16.922358, "activity_lines": [ 14.270764, 14.464243, 14.313427, 13.949643 ] }, { "date": "2025-12-26", "close": 13.920393, "volume": 10021686, "typical_volume": 15986004.45, "trend": 13.494717, "fair_value": 15.551945, "relative_strength": -6.071042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.507375, "energy": 16.493249, "activity_lines": [ 14.139212, 14.363182, 14.298862, 13.979171 ] }, { "date": "2026-01-02", "close": 13.949699, "volume": 7350822, "typical_volume": 15620155.65, "trend": 13.523513, "fair_value": 15.47472, "relative_strength": -5.560348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.083036, "energy": 11.637317, "activity_lines": [ 14.046735, 14.271178, 14.282838, 14.008525 ] }, { "date": "2026-01-09", "close": 14.516283, "volume": 25339079, "typical_volume": 15824982.2, "trend": 13.599244, "fair_value": 15.408371, "relative_strength": -5.010107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.526977, "energy": 9.701013, "activity_lines": [ 14.19066, 14.279526, 14.315417, 14.072575 ] }, { "date": "2026-01-16", "close": 14.38929, "volume": 29766041, "typical_volume": 16381102.15, "trend": 13.684926, "fair_value": 15.336456, "relative_strength": -4.968414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.819669, "energy": 11.457713, "activity_lines": [ 14.276625, 14.269402, 14.329734, 14.123545 ] }, { "date": "2026-01-23", "close": 14.408828, "volume": 23738847, "typical_volume": 16131470.05, "trend": 13.764489, "fair_value": 15.263565, "relative_strength": -5.295294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.62139, "energy": 14.821877, "activity_lines": [ 14.331329, 14.271888, 14.344587, 14.170249 ] }, { "date": "2026-01-30", "close": 13.891088, "volume": 21680716, "typical_volume": 16074960.35, "trend": 13.827439, "fair_value": 15.181561, "relative_strength": -7.853796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.935561, "energy": 10.519252, "activity_lines": [ 14.216059, 14.201909, 14.307838, 14.178416 ] }, { "date": "2026-02-06", "close": 14.594433, "volume": 30130858, "typical_volume": 16698498.1, "trend": 13.911578, "fair_value": 15.115249, "relative_strength": -1.738086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.953263, "energy": 16.095501, "activity_lines": [ 14.337191, 14.268336, 14.336958, 14.2279 ] }, { "date": "2026-02-13", "close": 13.812938, "volume": 15969767, "typical_volume": 16671705.3, "trend": 13.979016, "fair_value": 15.040567, "relative_strength": -7.121275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.60634, "energy": 5.956934, "activity_lines": [ 14.154842, 14.193917, 14.28751, 14.221536 ] }, { "date": "2026-02-27", "close": 13.773863, "volume": 10671100, "typical_volume": 16937895.3, "trend": 14.031933, "fair_value": 14.957811, "relative_strength": -8.980122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.349997, "energy": 14.538718, "activity_lines": [ 14.006358, 14.120918, 14.23462, 14.2083 ] }, { "date": "2026-03-06", "close": 13.34404, "volume": 17046477, "typical_volume": 17516195.75, "trend": 14.068911, "fair_value": 14.876473, "relative_strength": -10.63605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.7795, "energy": 33.596745, "activity_lines": [ 13.755628, 13.970658, 14.142515, 14.16392 ] }, { "date": "2026-03-13", "close": 13.392883, "volume": 12664932, "typical_volume": 17409742.55, "trend": 14.081081, "fair_value": 14.794114, "relative_strength": -9.466329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.215783, "energy": 44.028076, "activity_lines": [ 13.592165, 13.849348, 14.059155, 14.120306 ] }, { "date": "2026-03-20", "close": 12.728612, "volume": 9984417, "typical_volume": 17482009.5, "trend": 14.077878, "fair_value": 14.71335, "relative_strength": -10.660181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.287866, "energy": 65.479154, "activity_lines": [ 13.240492, 13.616853, 13.91602, 14.03305 ] }, { "date": "2026-03-27", "close": 12.44532, "volume": 12114815, "typical_volume": 17080145.0, "trend": 14.052015, "fair_value": 14.638476, "relative_strength": -11.434485, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.958849, "energy": 72.554934, "activity_lines": [ 12.918776, 13.355052, 13.751023, 13.927723 ] }, { "date": "2026-04-03", "close": 12.81653, "volume": 16385126, "typical_volume": 16632911.1, "trend": 14.008866, "fair_value": 14.576412, "relative_strength": -7.830215, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.814924, "energy": 66.90387, "activity_lines": [ 12.811971, 13.198398, 13.632449, 13.848014 ] }, { "date": "2026-04-10", "close": 13.050979, "volume": 16612614, "typical_volume": 16276037.9, "trend": 13.979657, "fair_value": 14.517995, "relative_strength": -8.382386, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.303466, "energy": 59.737509, "activity_lines": [ 12.847139, 13.112966, 13.546066, 13.786215 ] }, { "date": "2026-04-17", "close": 12.89468, "volume": 13608254, "typical_volume": 16144179.6, "trend": 13.954258, "fair_value": 14.452144, "relative_strength": -10.597116, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.32089, "energy": 49.481664, "activity_lines": [ 12.849744, 13.023804, 13.456938, 13.716217 ] }, { "date": "2026-04-24", "close": 12.904449, "volume": 9574643, "typical_volume": 15980066.75, "trend": 13.926906, "fair_value": 14.39412, "relative_strength": -10.729862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.908539, "energy": 37.286702, "activity_lines": [ 12.888819, 12.954535, 13.375718, 13.648487 ] }, { "date": "2026-05-01", "close": 13.334271, "volume": 23371886, "typical_volume": 16699031.85, "trend": 13.908996, "fair_value": 14.33578, "relative_strength": -8.154519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.960586, "energy": 24.62209, "activity_lines": [ 13.059445, 12.994143, 13.343807, 13.610253 ] }, { "date": "2026-05-08", "close": 12.845837, "volume": 12078011, "typical_volume": 16711689.65, "trend": 13.866014, "fair_value": 14.277264, "relative_strength": -12.656814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.163893, "energy": 25.998774, "activity_lines": [ 13.007997, 12.953647, 13.269891, 13.541662 ] }, { "date": "2026-05-15", "close": 12.396476, "volume": 17836685, "typical_volume": 16797338.8, "trend": 13.805774, "fair_value": 14.214767, "relative_strength": -14.430701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.226396, "energy": 36.677304, "activity_lines": [ 12.804808, 12.848323, 13.15783, 13.446853 ] }, { "date": "2026-05-22", "close": 11.956885, "volume": 16234702, "typical_volume": 17107989.6, "trend": 13.733485, "fair_value": 14.152291, "relative_strength": -16.64489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.057706, "energy": 52.244341, "activity_lines": [ 12.498722, 12.680301, 13.013672, 13.32757 ] }, { "date": "2026-05-29", "close": 12.699306, "volume": 16994553, "typical_volume": 17590176.15, "trend": 13.69669, "fair_value": 14.104483, "relative_strength": -10.15172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.847056, "energy": 48.358163, "activity_lines": [ 12.50263, 12.673375, 12.949571, 13.260849 ] }, { "date": "2026-06-05", "close": 12.17, "volume": 1516500, "typical_volume": 16399047.2, "trend": 13.610014, "fair_value": 14.054151, "relative_strength": -12.612474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.623571, "energy": 57.400691, "activity_lines": [ 12.343778, 12.570743, 12.841014, 13.162352 ] }, { "date": "2026-06-12", "close": 12.17, "volume": 3360308, "typical_volume": 15078760.55, "trend": 13.519431, "fair_value": 14.00631, "relative_strength": -12.281259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.124037, "energy": 52.765266, "activity_lines": [ 12.262544, 12.473117, 12.743629, 13.069448 ] }, { "date": "2026-06-19", "close": 11.76, "volume": 10209500, "typical_volume": 14402293.2, "trend": 13.391411, "fair_value": 13.957232, "relative_strength": -16.106389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.987649, "energy": 46.88101, "activity_lines": [ 12.0897, 12.312701, 12.617765, 12.955937 ] }, { "date": "2026-06-26", "close": 11.34, "volume": 2982600, "typical_volume": 13467387.4, "trend": 13.290745, "fair_value": 13.905288, "relative_strength": -17.50786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.124289, "energy": 68.379837, "activity_lines": [ 11.819287, 12.099394, 12.464515, 12.823587 ] }, { "date": "2026-07-03", "close": 11.82, "volume": 2631042, "typical_volume": 12092396.6, "trend": 13.195984, "fair_value": 13.854798, "relative_strength": -14.079893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.873308, "energy": 59.968872, "activity_lines": [ 11.75, 12.001626, 12.369127, 12.728701 ] }, { "date": "2026-07-10", "close": 11.69, "volume": 13398140, "typical_volume": 11963815.25, "trend": 13.10959, "fair_value": 13.807736, "relative_strength": -13.756196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.530615, "energy": 60.329633, "activity_lines": [ 11.696, 11.899939, 12.274569, 12.63154 ] }, { "date": "2026-07-17", "close": 12.42, "volume": 15923391, "typical_volume": 12226429.8, "trend": 13.062833, "fair_value": 13.762715, "relative_strength": -2.646124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.556048, "energy": 37.497918, "activity_lines": [ 11.917333, 11.960876, 12.259645, 12.587051 ] }, { "date": "2026-07-24", "close": 11.42, "volume": 12817240, "typical_volume": 12014967.95, "trend": 12.961903, "fair_value": 13.715094, "relative_strength": -11.48751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.774987, "energy": 37.148674, "activity_lines": [ 11.788667, 11.847736, 12.155929, 12.481062 ] }, { "date": "2026-07-31", "close": 13.3, "volume": 34615558, "typical_volume": 13112499.25, "trend": 12.941223, "fair_value": 13.685797, "relative_strength": 2.551494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.019959, "energy": 11.055612, "activity_lines": [ 12.309333, 12.094169, 12.240424, 12.502874 ] }, { "date": "2026-08-07", "close": 12.99, "volume": 16967580, "typical_volume": 13461657.4, "trend": 12.909233, "fair_value": 13.656682, "relative_strength": -2.501122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.512422, "energy": 16.357252, "activity_lines": [ 12.596, 12.259818, 12.295836, 12.506021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }