{ "ticker": { "uuid": "84f03116-7ddf-47c3-9d4c-09270171f2f8", "symbol": "ALS", "name": "Altius Minerals Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 56.554, "architecture_energy": 31.435, "architecture_maturity": 68.538, "architecture_confidence": 86.601, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.43, "rotation_up": 37.11, "upward_expansion": 65.73, "deceleration": 85.49, "rotation_down": 26.81, "downward_expansion": 15.73 }, "activity_lines": [ 59.791333, 60.12491, 58.042089, 55.430186 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 63.169998, "trend_reference": 51.971886, "distance_from_trend": 0.215465, "trend_direction": "Improving", "fair_value": 30.219363, "distance_from_fair_value": 1.090382, "fair_value_direction": "Improving", "relative_strength": 26.044972, "relative_strength_direction": "Weakening", "price_momentum": 0.481632, "excess_performance": 0.361211, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.215465, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.145954, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.090382, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.118729, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.26045, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.026953, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.481632, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.96904, "read": "Supply-led" } ], "volume": { "latest": 1087300, "relative_activity": 1.007627, "balance": 0.96904, "dry_up": 1.614724, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.077578, "annualized_volatility": 0.430503, "from_high_reference": -0.043603, "from_low_reference": 1.22879 }, "levels": { "trend_reference": 51.971886, "fair_value_reference": 30.219363, "structural_low": 39.929278, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.000949, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01084, "regime_survival": 0.4, "best_return": 0.09938, "worst_return": -0.083191, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.019412, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003838, "regime_survival": 0.166667, "best_return": 0.310717, "worst_return": -0.133706, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.058773, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.064242, "regime_survival": 0.25, "best_return": 0.29572, "worst_return": -0.001524, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.157771, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.078168, "regime_survival": 0.0, "best_return": 0.293745, "worst_return": 0.021797, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": 0.037754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-11-29", "tenure": "Established", "return": 0.155668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.040458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.002984, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.050284, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.11051, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.104446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.02784, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.026196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.027798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-20", "tenure": "Extended", "return": 0.517498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.120539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-31", "tenure": "Established", "return": 0.125174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.332197, "volume": 396600, "typical_volume": 315525.0, "trend": 20.694222, "fair_value": 17.095978, "relative_strength": -4.5156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.70773, "energy": 62.007327, "activity_lines": [ 19.526191, 19.911909, 20.23691, 20.469066 ] }, { "date": "2023-08-25", "close": 20.062073, "volume": 367900, "typical_volume": 320190.0, "trend": 20.6664, "fair_value": 17.159499, "relative_strength": -1.166966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.001865, "energy": 51.618213, "activity_lines": [ 19.645276, 19.897067, 20.196326, 20.428282 ] }, { "date": "2023-09-01", "close": 21.15229, "volume": 396900, "typical_volume": 324435.0, "trend": 20.666338, "fair_value": 17.233316, "relative_strength": 0.363054, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.180599, "energy": 17.525644, "activity_lines": [ 20.123285, 20.091097, 20.266964, 20.45963 ] }, { "date": "2023-09-08", "close": 20.053219, "volume": 167900, "typical_volume": 312415.0, "trend": 20.65538, "fair_value": 17.299202, "relative_strength": -2.738045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.024683, "energy": 15.554876, "activity_lines": [ 20.169298, 20.062331, 20.234264, 20.420074 ] }, { "date": "2023-09-15", "close": 21.142649, "volume": 295900, "typical_volume": 305325.0, "trend": 20.683914, "fair_value": 17.370477, "relative_strength": -0.471795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.784832, "energy": 15.797009, "activity_lines": [ 20.589289, 20.24944, 20.30847, 20.451511 ] }, { "date": "2023-09-22", "close": 20.284601, "volume": 219000, "typical_volume": 299975.0, "trend": 20.689249, "fair_value": 17.440032, "relative_strength": -0.68835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.057049, "energy": 18.385401, "activity_lines": [ 20.567994, 20.270672, 20.297099, 20.425748 ] }, { "date": "2023-09-29", "close": 21.171572, "volume": 353100, "typical_volume": 299755.0, "trend": 20.645342, "fair_value": 17.515862, "relative_strength": 4.75141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.704707, "energy": 16.123897, "activity_lines": [ 20.778863, 20.461522, 20.371658, 20.456866 ] }, { "date": "2023-10-06", "close": 20.342447, "volume": 472500, "typical_volume": 309370.0, "trend": 20.620192, "fair_value": 17.586201, "relative_strength": 2.050125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.19412, "energy": 10.32512, "activity_lines": [ 20.63939, 20.480228, 20.363849, 20.437324 ] }, { "date": "2023-10-13", "close": 19.995371, "volume": 357500, "typical_volume": 314065.0, "trend": 20.563353, "fair_value": 17.647464, "relative_strength": -0.892802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.576609, "energy": 9.41429, "activity_lines": [ 20.438214, 20.432652, 20.326308, 20.397013 ] }, { "date": "2023-10-20", "close": 20.0725, "volume": 434100, "typical_volume": 318980.0, "trend": 20.534601, "fair_value": 17.710579, "relative_strength": 1.295687, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.590916, "energy": 13.687211, "activity_lines": [ 20.266605, 20.403107, 20.299039, 20.365345 ] }, { "date": "2023-10-27", "close": 19.146965, "volume": 362800, "typical_volume": 325815.0, "trend": 20.439594, "fair_value": 17.770833, "relative_strength": -1.414995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.593605, "energy": 32.453278, "activity_lines": [ 19.857827, 20.182393, 20.187731, 20.27582 ] }, { "date": "2023-11-03", "close": 19.214453, "volume": 812400, "typical_volume": 348225.0, "trend": 20.359595, "fair_value": 17.828803, "relative_strength": -6.239636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.907675, "energy": 46.609842, "activity_lines": [ 19.547388, 19.977317, 20.08977, 20.196779 ] }, { "date": "2023-11-10", "close": 18.366049, "volume": 486600, "typical_volume": 358435.0, "trend": 20.257376, "fair_value": 17.884228, "relative_strength": -9.410698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.653478, "energy": 64.529881, "activity_lines": [ 19.084622, 19.633397, 19.917835, 20.068163 ] }, { "date": "2023-11-17", "close": 18.250359, "volume": 468900, "typical_volume": 366095.0, "trend": 20.175221, "fair_value": 17.935427, "relative_strength": -12.097832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.011579, "energy": 70.334758, "activity_lines": [ 18.715052, 19.319102, 19.742136, 19.938678 ] }, { "date": "2023-11-24", "close": 18.182871, "volume": 279200, "typical_volume": 372355.0, "trend": 20.103573, "fair_value": 17.985718, "relative_strength": -11.929314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.83783, "energy": 71.417981, "activity_lines": [ 18.439321, 19.025316, 19.573254, 19.81014 ] }, { "date": "2023-12-01", "close": 18.996077, "volume": 663300, "typical_volume": 395450.0, "trend": 20.050421, "fair_value": 18.032264, "relative_strength": -9.353037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.516377, "energy": 64.438779, "activity_lines": [ 18.560633, 18.933199, 19.493331, 19.738688 ] }, { "date": "2023-12-08", "close": 18.298971, "volume": 826400, "typical_volume": 424980.0, "trend": 19.978498, "fair_value": 18.076714, "relative_strength": -11.885626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.146463, "energy": 57.400593, "activity_lines": [ 18.459636, 18.737763, 19.35534, 19.625691 ] }, { "date": "2023-12-15", "close": 18.192472, "volume": 484600, "typical_volume": 432180.0, "trend": 19.883569, "fair_value": 18.112888, "relative_strength": -12.861095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.050878, "energy": 46.753853, "activity_lines": [ 18.384172, 18.575194, 19.215281, 19.510464 ] }, { "date": "2023-12-22", "close": 18.173107, "volume": 258300, "typical_volume": 427015.0, "trend": 19.802347, "fair_value": 18.148404, "relative_strength": -14.106728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.109646, "energy": 41.696597, "activity_lines": [ 18.313824, 18.448193, 19.082785, 19.400112 ] }, { "date": "2023-12-29", "close": 17.853601, "volume": 182100, "typical_volume": 414300.0, "trend": 19.699631, "fair_value": 18.181635, "relative_strength": -15.542328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.900151, "energy": 52.241083, "activity_lines": [ 18.142125, 18.296233, 18.929585, 19.274386 ] }, { "date": "2024-01-05", "close": 17.46632, "volume": 212600, "typical_volume": 405100.0, "trend": 19.595168, "fair_value": 18.206094, "relative_strength": -16.907286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.763018, "energy": 66.385903, "activity_lines": [ 17.863283, 18.114202, 18.744074, 19.130301 ] }, { "date": "2024-01-12", "close": 17.998829, "volume": 266900, "typical_volume": 400050.0, "trend": 19.506865, "fair_value": 18.236162, "relative_strength": -14.163845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.986997, "energy": 59.284436, "activity_lines": [ 17.863928, 18.059547, 18.618162, 19.027312 ] }, { "date": "2024-01-19", "close": 17.95042, "volume": 201500, "typical_volume": 390280.0, "trend": 19.442239, "fair_value": 18.258801, "relative_strength": -13.718064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.207149, "energy": 56.458894, "activity_lines": [ 17.868446, 18.018194, 18.497466, 18.926896 ] }, { "date": "2024-01-26", "close": 17.340454, "volume": 392600, "typical_volume": 401515.0, "trend": 19.319186, "fair_value": 18.282394, "relative_strength": -17.212543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.74218, "energy": 57.391898, "activity_lines": [ 17.685779, 17.873494, 18.333924, 18.791297 ] }, { "date": "2024-02-02", "close": 16.933809, "volume": 408600, "typical_volume": 407150.0, "trend": 19.196984, "fair_value": 18.300474, "relative_strength": -18.659123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.967576, "energy": 56.749638, "activity_lines": [ 17.423073, 17.671402, 18.144572, 18.637402 ] }, { "date": "2024-02-09", "close": 15.878473, "volume": 436800, "typical_volume": 418040.0, "trend": 19.034802, "fair_value": 18.308585, "relative_strength": -23.105242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.903558, "energy": 84.916098, "activity_lines": [ 16.869909, 17.300142, 17.874754, 18.423304 ] }, { "date": "2024-02-16", "close": 16.58526, "volume": 358300, "typical_volume": 418300.0, "trend": 18.921149, "fair_value": 18.316363, "relative_strength": -20.286712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.715383, "energy": 78.931576, "activity_lines": [ 16.658196, 17.114072, 17.69323, 18.265269 ] }, { "date": "2024-02-23", "close": 16.517481, "volume": 546700, "typical_volume": 422010.0, "trend": 18.799474, "fair_value": 18.335037, "relative_strength": -20.848515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.96239, "energy": 77.841675, "activity_lines": [ 16.518129, 16.946836, 17.527091, 18.110194 ] }, { "date": "2024-03-01", "close": 17.524412, "volume": 420100, "typical_volume": 425140.0, "trend": 18.709763, "fair_value": 18.36153, "relative_strength": -16.102882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.103481, "energy": 52.146184, "activity_lines": [ 16.809235, 16.993134, 17.475065, 18.027932 ] }, { "date": "2024-03-08", "close": 18.269924, "volume": 470500, "typical_volume": 426960.0, "trend": 18.691641, "fair_value": 18.379394, "relative_strength": -12.887284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.140603, "energy": 23.715579, "activity_lines": [ 17.33658, 17.186774, 17.505806, 17.999555 ] }, { "date": "2024-03-15", "close": 20.053774, "volume": 694000, "typical_volume": 443520.0, "trend": 18.715693, "fair_value": 18.41278, "relative_strength": -4.487, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.407641, "energy": 23.006397, "activity_lines": [ 18.369468, 17.69718, 17.715021, 18.087435 ] }, { "date": "2024-03-22", "close": 19.907959, "volume": 606500, "typical_volume": 433225.0, "trend": 18.710556, "fair_value": 18.454455, "relative_strength": -5.445522, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.107479, "energy": 45.092165, "activity_lines": [ 19.075398, 18.13403, 17.906031, 18.164355 ] }, { "date": "2024-03-29", "close": 19.976006, "volume": 306800, "typical_volume": 424235.0, "trend": 18.671347, "fair_value": 18.492758, "relative_strength": -5.538649, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.759223, "energy": 52.629052, "activity_lines": [ 19.582497, 18.548541, 18.100219, 18.245997 ] }, { "date": "2024-04-05", "close": 20.112097, "volume": 344400, "typical_volume": 418010.0, "trend": 18.673309, "fair_value": 18.529017, "relative_strength": -4.991587, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.226128, "energy": 67.565623, "activity_lines": [ 19.904391, 18.950967, 18.299701, 18.338949 ] }, { "date": "2024-04-12", "close": 20.500929, "volume": 402200, "typical_volume": 424160.0, "trend": 18.651919, "fair_value": 18.566578, "relative_strength": -1.33315, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.459149, "energy": 72.169322, "activity_lines": [ 20.183383, 19.373696, 18.52735, 18.456859 ] }, { "date": "2024-04-19", "close": 20.821709, "volume": 300000, "typical_volume": 405995.0, "trend": 18.669822, "fair_value": 18.600244, "relative_strength": 0.730658, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.749345, "energy": 68.482961, "activity_lines": [ 20.420568, 19.789892, 18.774511, 18.596846 ] }, { "date": "2024-04-26", "close": 21.434109, "volume": 260600, "typical_volume": 377705.0, "trend": 18.678574, "fair_value": 18.638014, "relative_strength": 2.949711, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.286779, "energy": 78.515022, "activity_lines": [ 20.810691, 20.227556, 19.071303, 18.775187 ] }, { "date": "2024-05-03", "close": 21.191092, "volume": 410700, "typical_volume": 374010.0, "trend": 18.706862, "fair_value": 18.664406, "relative_strength": 1.959771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.305611, "energy": 74.645137, "activity_lines": [ 21.018065, 20.532875, 19.33002, 18.937285 ] }, { "date": "2024-05-10", "close": 21.288298, "volume": 220000, "typical_volume": 372095.0, "trend": 18.749959, "fair_value": 18.698742, "relative_strength": 0.865134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.807748, "energy": 73.247095, "activity_lines": [ 21.176835, 20.770892, 19.583716, 19.103829 ] }, { "date": "2024-05-17", "close": 21.793777, "volume": 320400, "typical_volume": 379010.0, "trend": 18.807335, "fair_value": 18.738639, "relative_strength": 2.673862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.392571, "energy": 75.889795, "activity_lines": [ 21.425685, 21.032381, 19.870719, 19.300205 ] }, { "date": "2024-05-24", "close": 21.220253, "volume": 173900, "typical_volume": 377075.0, "trend": 18.876445, "fair_value": 18.768546, "relative_strength": 0.791256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.253435, "energy": 55.496487, "activity_lines": [ 21.397171, 21.125522, 20.084338, 19.455877 ] }, { "date": "2024-05-31", "close": 21.483593, "volume": 469900, "typical_volume": 387225.0, "trend": 18.952083, "fair_value": 18.793158, "relative_strength": 2.448071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.818434, "energy": 54.062901, "activity_lines": [ 21.429866, 21.245335, 20.305161, 19.62408 ] }, { "date": "2024-06-07", "close": 21.44455, "volume": 399200, "typical_volume": 397110.0, "trend": 19.0547, "fair_value": 18.819071, "relative_strength": 3.609207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.0485, "energy": 49.643783, "activity_lines": [ 21.446249, 21.329401, 20.505671, 19.784884 ] }, { "date": "2024-06-14", "close": 21.298141, "volume": 318700, "typical_volume": 393415.0, "trend": 19.156292, "fair_value": 18.855744, "relative_strength": 4.757199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.126977, "energy": 45.268248, "activity_lines": [ 21.396931, 21.360147, 20.675599, 19.929622 ] }, { "date": "2024-06-21", "close": 20.82962, "volume": 190700, "typical_volume": 382520.0, "trend": 19.244517, "fair_value": 18.886131, "relative_strength": 2.97498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.763738, "energy": 35.10653, "activity_lines": [ 21.190784, 21.284142, 20.78206, 20.037579 ] }, { "date": "2024-06-28", "close": 20.683208, "volume": 121000, "typical_volume": 366730.0, "trend": 19.300755, "fair_value": 18.915938, "relative_strength": 0.953998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.154798, "energy": 26.727358, "activity_lines": [ 21.000109, 21.175541, 20.856025, 20.130398 ] }, { "date": "2024-07-05", "close": 20.644163, "volume": 110500, "typical_volume": 354340.0, "trend": 19.378928, "fair_value": 18.948419, "relative_strength": 0.13819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.399966, "energy": 19.55555, "activity_lines": [ 20.832223, 21.062359, 20.903392, 20.217069 ] }, { "date": "2024-07-12", "close": 20.634401, "volume": 204100, "typical_volume": 337210.0, "trend": 19.460326, "fair_value": 18.980599, "relative_strength": -2.393448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.349904, "energy": 19.679234, "activity_lines": [ 20.717044, 20.961765, 20.930501, 20.298067 ] }, { "date": "2024-07-19", "close": 20.732012, "volume": 234800, "typical_volume": 327945.0, "trend": 19.545622, "fair_value": 19.016269, "relative_strength": -1.884532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.845384, "energy": 14.656591, "activity_lines": [ 20.688413, 20.88904, 20.947302, 20.380112 ] }, { "date": "2024-07-26", "close": 21.122442, "volume": 238100, "typical_volume": 316325.0, "trend": 19.654584, "fair_value": 19.049607, "relative_strength": -0.464618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.252167, "energy": 13.687187, "activity_lines": [ 20.827666, 20.897416, 20.986013, 20.481842 ] }, { "date": "2024-08-02", "close": 21.288378, "volume": 233300, "typical_volume": 293290.0, "trend": 19.781986, "fair_value": 19.086218, "relative_strength": 3.055369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.071271, "energy": 22.508881, "activity_lines": [ 21.002711, 20.948169, 21.026943, 20.587248 ] }, { "date": "2024-08-09", "close": 21.464073, "volume": 169800, "typical_volume": 271455.0, "trend": 19.897494, "fair_value": 19.116912, "relative_strength": 3.430191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.440834, "energy": 28.508904, "activity_lines": [ 21.195975, 21.029627, 21.078728, 20.69577 ] }, { "date": "2024-08-16", "close": 22.381592, "volume": 673900, "typical_volume": 289810.0, "trend": 20.0452, "fair_value": 19.167095, "relative_strength": 4.38433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.226983, "energy": 54.396048, "activity_lines": [ 21.640419, 21.278262, 21.210485, 20.856034 ] }, { "date": "2024-08-23", "close": 22.840353, "volume": 319700, "typical_volume": 288575.0, "trend": 20.22853, "fair_value": 19.215922, "relative_strength": 5.531571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.939902, "energy": 71.60009, "activity_lines": [ 22.121303, 21.593271, 21.374478, 21.036367 ] }, { "date": "2024-08-30", "close": 23.808367, "volume": 434000, "typical_volume": 290165.0, "trend": 20.457682, "fair_value": 19.268497, "relative_strength": 9.743124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.812778, "energy": 83.518754, "activity_lines": [ 22.784303, 22.056243, 21.617672, 21.267324 ] }, { "date": "2024-09-06", "close": 22.926579, "volume": 243100, "typical_volume": 287320.0, "trend": 20.692618, "fair_value": 19.31512, "relative_strength": 8.281896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.359073, "energy": 77.79538, "activity_lines": [ 22.974312, 22.30473, 21.761136, 21.426608 ] }, { "date": "2024-09-13", "close": 26.247992, "volume": 393900, "typical_volume": 293985.0, "trend": 21.014709, "fair_value": 19.389327, "relative_strength": 19.608872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.449335, "energy": 92.842431, "activity_lines": [ 24.162245, 23.116322, 22.210902, 21.785019 ] }, { "date": "2024-09-20", "close": 25.405392, "volume": 546100, "typical_volume": 300755.0, "trend": 21.310973, "fair_value": 19.459272, "relative_strength": 14.228551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.639141, "energy": 90.2613, "activity_lines": [ 24.750383, 23.672826, 22.557497, 22.068289 ] }, { "date": "2024-09-27", "close": 25.963861, "volume": 382000, "typical_volume": 308855.0, "trend": 21.592288, "fair_value": 19.532558, "relative_strength": 16.303073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.683075, "energy": 89.341155, "activity_lines": [ 25.323092, 24.244125, 22.937211, 22.368475 ] }, { "date": "2024-10-04", "close": 24.837128, "volume": 345800, "typical_volume": 310125.0, "trend": 21.811195, "fair_value": 19.596223, "relative_strength": 10.373634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.835114, "energy": 79.603002, "activity_lines": [ 25.311988, 24.515439, 23.187353, 22.57782 ] }, { "date": "2024-10-11", "close": 25.66993, "volume": 297200, "typical_volume": 316290.0, "trend": 21.9984, "fair_value": 19.664507, "relative_strength": 12.586615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.350702, "energy": 61.090164, "activity_lines": [ 25.509901, 24.870631, 23.502317, 22.82677 ] }, { "date": "2024-10-18", "close": 26.688889, "volume": 341300, "typical_volume": 309860.0, "trend": 22.224431, "fair_value": 19.738124, "relative_strength": 15.339243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.707103, "energy": 64.436746, "activity_lines": [ 25.864578, 25.331424, 23.893137, 23.129382 ] }, { "date": "2024-10-25", "close": 25.895279, "volume": 355500, "typical_volume": 307675.0, "trend": 22.42174, "fair_value": 19.809351, "relative_strength": 13.465089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.563661, "energy": 53.827731, "activity_lines": [ 25.925324, 25.552928, 24.183587, 23.366211 ] }, { "date": "2024-11-01", "close": 26.345968, "volume": 500400, "typical_volume": 316760.0, "trend": 22.629536, "fair_value": 19.886764, "relative_strength": 16.152084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.678412, "energy": 55.619622, "activity_lines": [ 26.103641, 25.79249, 24.495765, 23.619387 ] }, { "date": "2024-11-08", "close": 25.816896, "volume": 493400, "typical_volume": 331895.0, "trend": 22.806735, "fair_value": 19.949816, "relative_strength": 11.25403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.80367, "energy": 49.011479, "activity_lines": [ 26.080126, 25.872119, 24.733519, 23.825023 ] }, { "date": "2024-11-15", "close": 25.023285, "volume": 764000, "typical_volume": 364045.0, "trend": 22.946787, "fair_value": 20.014795, "relative_strength": 7.043947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.482508, "energy": 35.422173, "activity_lines": [ 25.726757, 25.770936, 24.871942, 23.968027 ] }, { "date": "2024-11-22", "close": 26.101028, "volume": 289400, "typical_volume": 372990.0, "trend": 23.102351, "fair_value": 20.089678, "relative_strength": 8.954298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.033959, "energy": 34.140178, "activity_lines": [ 25.775746, 25.827584, 25.09234, 24.171526 ] }, { "date": "2024-11-29", "close": 25.865683, "volume": 371300, "typical_volume": 381350.0, "trend": 23.258171, "fair_value": 20.16203, "relative_strength": 6.940242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.512159, "energy": 29.233792, "activity_lines": [ 25.785476, 25.844115, 25.264339, 24.349805 ] }, { "date": "2024-12-06", "close": 25.757542, "volume": 308400, "typical_volume": 385030.0, "trend": 23.407146, "fair_value": 20.227185, "relative_strength": 6.089772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.377995, "energy": 26.232986, "activity_lines": [ 25.761133, 25.832614, 25.401128, 24.511055 ] }, { "date": "2024-12-13", "close": 24.951385, "volume": 373500, "typical_volume": 391800.0, "trend": 23.512399, "fair_value": 20.292953, "relative_strength": 4.252632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.207676, "energy": 24.165111, "activity_lines": [ 25.507299, 25.678291, 25.437209, 24.610684 ] }, { "date": "2024-12-20", "close": 25.541254, "volume": 531700, "typical_volume": 406720.0, "trend": 23.656433, "fair_value": 20.353229, "relative_strength": 9.271902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.847545, "energy": 20.164455, "activity_lines": [ 25.507789, 25.629139, 25.511235, 24.741577 ] }, { "date": "2024-12-27", "close": 26.799639, "volume": 133500, "typical_volume": 404905.0, "trend": 23.833634, "fair_value": 20.420187, "relative_strength": 13.220562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.799138, "energy": 32.375184, "activity_lines": [ 25.893209, 25.811124, 25.684856, 24.944365 ] }, { "date": "2025-01-03", "close": 26.357237, "volume": 224900, "typical_volume": 382455.0, "trend": 23.997391, "fair_value": 20.488584, "relative_strength": 9.641653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.038843, "energy": 31.69711, "activity_lines": [ 26.084588, 25.910659, 25.790936, 25.107178 ] }, { "date": "2025-01-10", "close": 27.468155, "volume": 328900, "typical_volume": 382915.0, "trend": 24.203058, "fair_value": 20.561514, "relative_strength": 15.092963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.10447, "energy": 49.812197, "activity_lines": [ 26.613502, 26.20378, 25.983885, 25.331098 ] }, { "date": "2025-01-17", "close": 28.156332, "volume": 601800, "typical_volume": 391305.0, "trend": 24.447281, "fair_value": 20.640119, "relative_strength": 15.951331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.925773, "energy": 68.938266, "activity_lines": [ 27.257768, 26.60162, 26.220338, 25.586148 ] }, { "date": "2025-01-24", "close": 28.11701, "volume": 336200, "typical_volume": 395960.0, "trend": 24.695075, "fair_value": 20.715581, "relative_strength": 13.331054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.691303, "energy": 71.806016, "activity_lines": [ 27.675264, 26.949775, 26.432342, 25.822905 ] }, { "date": "2025-01-31", "close": 26.553862, "volume": 502500, "typical_volume": 401390.0, "trend": 24.892065, "fair_value": 20.7744, "relative_strength": 6.26281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.829781, "energy": 56.363241, "activity_lines": [ 27.399993, 26.957473, 26.470758, 25.942827 ] }, { "date": "2025-02-07", "close": 26.99626, "volume": 283100, "typical_volume": 388240.0, "trend": 25.104127, "fair_value": 20.821844, "relative_strength": 7.769714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.337667, "energy": 39.844163, "activity_lines": [ 27.288573, 27.037373, 26.54985, 26.078581 ] }, { "date": "2025-02-14", "close": 26.435888, "volume": 292900, "typical_volume": 383785.0, "trend": 25.294256, "fair_value": 20.866599, "relative_strength": 4.839311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.37845, "energy": 24.3614, "activity_lines": [ 26.947761, 26.994831, 26.567999, 26.164501 ] }, { "date": "2025-02-21", "close": 26.003319, "volume": 283900, "typical_volume": 380690.0, "trend": 25.456952, "fair_value": 20.903222, "relative_strength": 3.971733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.947966, "energy": 17.211447, "activity_lines": [ 26.531577, 26.861307, 26.542702, 26.210247 ] }, { "date": "2025-02-28", "close": 23.722498, "volume": 1659100, "typical_volume": 448785.0, "trend": 25.538089, "fair_value": 20.910653, "relative_strength": -6.288072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.623533, "energy": 26.847024, "activity_lines": [ 25.498654, 26.293962, 26.294631, 26.098347 ] }, { "date": "2025-03-07", "close": 25.265984, "volume": 705100, "typical_volume": 466975.0, "trend": 25.66482, "fair_value": 20.928639, "relative_strength": 2.013622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.916667, "energy": 24.489726, "activity_lines": [ 25.273194, 26.040319, 26.202832, 26.080792 ] }, { "date": "2025-03-14", "close": 24.695778, "volume": 367300, "typical_volume": 467565.0, "trend": 25.741959, "fair_value": 20.944829, "relative_strength": 0.375741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.412735, "energy": 37.338712, "activity_lines": [ 24.943523, 25.710887, 26.063504, 26.018273 ] }, { "date": "2025-03-21", "close": 25.534065, "volume": 358600, "typical_volume": 460475.0, "trend": 25.83175, "fair_value": 20.963916, "relative_strength": 1.828741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.150884, "energy": 35.526217, "activity_lines": [ 25.046647, 25.564079, 26.009725, 26.00486 ] }, { "date": "2025-03-28", "close": 24.734892, "volume": 305800, "typical_volume": 451095.0, "trend": 25.862634, "fair_value": 20.974075, "relative_strength": -0.710518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.154886, "energy": 33.994133, "activity_lines": [ 24.943501, 25.307132, 25.8837, 25.934095 ] }, { "date": "2025-04-04", "close": 22.712294, "volume": 382000, "typical_volume": 431995.0, "trend": 25.855491, "fair_value": 20.972597, "relative_strength": -2.815997, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.023344, "energy": 62.400843, "activity_lines": [ 24.250718, 24.744648, 25.570199, 25.730848 ] }, { "date": "2025-04-11", "close": 23.521334, "volume": 502700, "typical_volume": 442660.0, "trend": 25.764602, "fair_value": 20.975098, "relative_strength": -1.151813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.798301, "energy": 57.96201, "activity_lines": [ 23.894962, 24.42753, 25.344754, 25.580257 ] }, { "date": "2025-04-18", "close": 23.797592, "volume": 222000, "typical_volume": 435195.0, "trend": 25.711009, "fair_value": 20.996583, "relative_strength": -2.545438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.84165, "energy": 59.92843, "activity_lines": [ 23.747602, 24.215777, 25.157903, 25.453353 ] }, { "date": "2025-04-25", "close": 26.61936, "volume": 809800, "typical_volume": 460265.0, "trend": 25.732859, "fair_value": 21.037726, "relative_strength": 6.520078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.228061, "energy": 22.609267, "activity_lines": [ 24.60071, 24.575231, 25.249641, 25.511956 ] }, { "date": "2025-05-02", "close": 25.997784, "volume": 513600, "typical_volume": 467270.0, "trend": 25.771547, "fair_value": 21.079113, "relative_strength": 2.556193, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.012225, "energy": 14.463457, "activity_lines": [ 25.174273, 24.818335, 25.278077, 25.529048 ] }, { "date": "2025-05-09", "close": 25.97805, "volume": 371100, "typical_volume": 459240.0, "trend": 25.781818, "fair_value": 21.132091, "relative_strength": 1.025378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.267374, "energy": 18.681385, "activity_lines": [ 25.657066, 25.057952, 25.29965, 25.542371 ] }, { "date": "2025-05-16", "close": 26.224709, "volume": 331500, "typical_volume": 469140.0, "trend": 25.766345, "fair_value": 21.181758, "relative_strength": -0.501974, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.018384, "energy": 20.328479, "activity_lines": [ 26.004361, 25.301406, 25.342635, 25.570945 ] }, { "date": "2025-05-23", "close": 26.954815, "volume": 316400, "typical_volume": 473715.0, "trend": 25.801663, "fair_value": 21.232843, "relative_strength": 2.454878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.275267, "energy": 28.575422, "activity_lines": [ 26.414799, 25.660175, 25.457892, 25.64762 ] }, { "date": "2025-05-30", "close": 26.075714, "volume": 206300, "typical_volume": 467585.0, "trend": 25.792655, "fair_value": 21.280044, "relative_strength": -2.0623, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.291946, "energy": 26.812773, "activity_lines": [ 26.321723, 25.818034, 25.486579, 25.665301 ] }, { "date": "2025-06-06", "close": 26.729092, "volume": 209800, "typical_volume": 447985.0, "trend": 25.823061, "fair_value": 21.33228, "relative_strength": -0.642437, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.501401, "energy": 33.313792, "activity_lines": [ 26.482682, 26.08484, 25.584123, 25.725716 ] }, { "date": "2025-06-13", "close": 26.907286, "volume": 275600, "typical_volume": 444955.0, "trend": 25.885861, "fair_value": 21.390729, "relative_strength": -0.322515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.874296, "energy": 33.556702, "activity_lines": [ 26.654285, 26.347788, 25.705435, 25.795666 ] }, { "date": "2025-06-20", "close": 26.550896, "volume": 213600, "typical_volume": 430510.0, "trend": 25.900857, "fair_value": 21.449682, "relative_strength": -1.683708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.102979, "energy": 19.668576, "activity_lines": [ 26.645143, 26.469665, 25.798565, 25.838572 ] }, { "date": "2025-06-27", "close": 26.758789, "volume": 218500, "typical_volume": 427280.0, "trend": 25.930627, "fair_value": 21.511241, "relative_strength": -1.742348, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.750775, "energy": 24.022434, "activity_lines": [ 26.683552, 26.574257, 25.911509, 25.893922 ] }, { "date": "2025-07-04", "close": 26.70929, "volume": 224100, "typical_volume": 423840.0, "trend": 25.962352, "fair_value": 21.580424, "relative_strength": -3.318117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.383715, "energy": 20.829744, "activity_lines": [ 26.718531, 26.61601, 26.020869, 25.944158 ] }, { "date": "2025-07-11", "close": 27.451767, "volume": 344000, "typical_volume": 426845.0, "trend": 26.045698, "fair_value": 21.655155, "relative_strength": -0.726779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.830425, "energy": 29.515749, "activity_lines": [ 26.958763, 26.791124, 26.19964, 26.04025 ] }, { "date": "2025-07-18", "close": 27.095379, "volume": 302000, "typical_volume": 358990.0, "trend": 26.097502, "fair_value": 21.729784, "relative_strength": -3.20086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.423018, "energy": 39.960136, "activity_lines": [ 27.03202, 26.875003, 26.337571, 26.107971 ] }, { "date": "2025-07-25", "close": 28.610027, "volume": 927900, "typical_volume": 370130.0, "trend": 26.157849, "fair_value": 21.802301, "relative_strength": 1.321445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.936126, "energy": 67.887597, "activity_lines": [ 27.597621, 27.213959, 26.603693, 26.270069 ] }, { "date": "2025-08-01", "close": 29.085211, "volume": 599300, "typical_volume": 381730.0, "trend": 26.248781, "fair_value": 21.880228, "relative_strength": 4.578837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.423852, "energy": 79.231349, "activity_lines": [ 28.184342, 27.595941, 26.899147, 26.458931 ] }, { "date": "2025-08-08", "close": 29.847485, "volume": 312300, "typical_volume": 379415.0, "trend": 26.328092, "fair_value": 21.959707, "relative_strength": 4.24477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.97482, "energy": 85.726, "activity_lines": [ 28.870058, 28.077785, 27.246296, 26.691106 ] }, { "date": "2025-08-15", "close": 28.600126, "volume": 539600, "typical_volume": 391105.0, "trend": 26.342885, "fair_value": 22.035251, "relative_strength": -0.7373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.411065, "energy": 77.894938, "activity_lines": [ 28.930776, 28.264258, 27.45411, 26.837689 ] }, { "date": "2025-08-22", "close": 28.996115, "volume": 280300, "typical_volume": 386020.0, "trend": 26.372189, "fair_value": 22.103877, "relative_strength": -0.960217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.525563, "energy": 72.789298, "activity_lines": [ 29.046932, 28.488711, 27.68123, 27.008865 ] }, { "date": "2025-08-29", "close": 29.78178, "volume": 511900, "typical_volume": 386480.0, "trend": 26.479786, "fair_value": 22.183442, "relative_strength": 0.856429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.307894, "energy": 66.735501, "activity_lines": [ 29.298261, 28.818033, 27.953253, 27.228838 ] }, { "date": "2025-09-05", "close": 29.881119, "volume": 269800, "typical_volume": 388870.0, "trend": 26.575948, "fair_value": 22.256521, "relative_strength": -0.541508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.440166, "energy": 55.840006, "activity_lines": [ 29.504586, 29.106674, 28.204925, 27.448279 ] }, { "date": "2025-09-12", "close": 30.705633, "volume": 313600, "typical_volume": 364060.0, "trend": 26.718273, "fair_value": 22.345599, "relative_strength": 1.511908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.849364, "energy": 64.074597, "activity_lines": [ 29.932689, 29.488456, 28.506153, 27.714711 ] }, { "date": "2025-09-19", "close": 31.67915, "volume": 342900, "typical_volume": 355525.0, "trend": 26.907467, "fair_value": 22.442744, "relative_strength": 3.025904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.918864, "energy": 80.312733, "activity_lines": [ 30.628088, 29.974581, 28.880638, 28.034767 ] }, { "date": "2025-09-26", "close": 33.268578, "volume": 355700, "typical_volume": 354755.0, "trend": 27.22567, "fair_value": 22.538146, "relative_strength": 8.152202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.703746, "energy": 92.46155, "activity_lines": [ 31.648027, 30.672831, 29.379443, 28.445161 ] }, { "date": "2025-10-03", "close": 33.636127, "volume": 355400, "typical_volume": 355950.0, "trend": 27.504675, "fair_value": 22.636818, "relative_strength": 6.647125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.252108, "energy": 94.112204, "activity_lines": [ 32.505652, 31.325668, 29.878537, 28.858739 ] }, { "date": "2025-10-10", "close": 32.146042, "volume": 463200, "typical_volume": 363290.0, "trend": 27.753017, "fair_value": 22.727581, "relative_strength": 3.988385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.640033, "energy": 85.678276, "activity_lines": [ 32.609626, 31.616197, 30.200425, 29.158182 ] }, { "date": "2025-10-17", "close": 34.401039, "volume": 553600, "typical_volume": 380655.0, "trend": 28.048583, "fair_value": 22.821232, "relative_strength": 10.193033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.166899, "energy": 87.621954, "activity_lines": [ 33.31427, 32.261074, 30.712354, 29.587087 ] }, { "date": "2025-10-24", "close": 36.040127, "volume": 658500, "typical_volume": 403090.0, "trend": 28.425424, "fair_value": 22.924051, "relative_strength": 14.240052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.930302, "energy": 90.578834, "activity_lines": [ 34.318917, 33.121175, 31.340743, 30.102671 ] }, { "date": "2025-10-31", "close": 37.709019, "volume": 951000, "typical_volume": 436860.0, "trend": 28.925315, "fair_value": 23.026672, "relative_strength": 19.541334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.789801, "energy": 87.709785, "activity_lines": [ 35.589129, 34.149438, 32.083735, 30.701612 ] }, { "date": "2025-11-07", "close": 37.957363, "volume": 647500, "typical_volume": 458555.0, "trend": 29.406515, "fair_value": 23.134841, "relative_strength": 21.224559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.90235, "energy": 93.779692, "activity_lines": [ 36.646093, 35.064439, 32.798942, 31.284325 ] }, { "date": "2025-11-14", "close": 39.993809, "volume": 1524500, "typical_volume": 523855.0, "trend": 29.946389, "fair_value": 23.258986, "relative_strength": 25.262109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.333604, "energy": 93.902556, "activity_lines": [ 38.09379, 36.201055, 33.653781, 31.967376 ] }, { "date": "2025-11-21", "close": 38.016972, "volume": 604600, "typical_volume": 542880.0, "trend": 30.32631, "fair_value": 23.370459, "relative_strength": 19.214129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.017087, "energy": 67.867905, "activity_lines": [ 38.359357, 36.794379, 34.257325, 32.488059 ] }, { "date": "2025-11-28", "close": 39.418587, "volume": 445100, "typical_volume": 547935.0, "trend": 30.77367, "fair_value": 23.48485, "relative_strength": 18.263247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.078138, "energy": 69.280998, "activity_lines": [ 38.851066, 37.509609, 34.94051, 33.074658 ] }, { "date": "2025-12-05", "close": 39.697441, "volume": 368200, "typical_volume": 551245.0, "trend": 31.230983, "fair_value": 23.603168, "relative_strength": 18.800836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.298928, "energy": 67.675518, "activity_lines": [ 39.210497, 38.134823, 35.593268, 33.650385 ] }, { "date": "2025-12-12", "close": 39.508213, "volume": 477600, "typical_volume": 528730.0, "trend": 31.673766, "fair_value": 23.717033, "relative_strength": 16.864503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.18153, "energy": 62.883692, "activity_lines": [ 39.37429, 38.608743, 36.167994, 34.1844 ] }, { "date": "2025-12-19", "close": 40.115726, "volume": 428700, "typical_volume": 520200.0, "trend": 32.112463, "fair_value": 23.841148, "relative_strength": 17.334644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.601282, "energy": 63.051618, "activity_lines": [ 39.637197, 39.086354, 36.748682, 34.729042 ] }, { "date": "2025-12-26", "close": 39.577934, "volume": 717800, "typical_volume": 540475.0, "trend": 32.562537, "fair_value": 23.959128, "relative_strength": 14.559685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.065393, "energy": 56.25825, "activity_lines": [ 39.712712, 39.321282, 37.225626, 35.210685 ] }, { "date": "2026-01-02", "close": 41.091732, "volume": 453600, "typical_volume": 536175.0, "trend": 33.041292, "fair_value": 24.08571, "relative_strength": 18.872533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.571335, "energy": 58.411446, "activity_lines": [ 40.188763, 39.737321, 37.800406, 35.760956 ] }, { "date": "2026-01-09", "close": 43.631336, "volume": 509600, "typical_volume": 547640.0, "trend": 33.59876, "fair_value": 24.219773, "relative_strength": 22.897112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.532676, "energy": 65.845353, "activity_lines": [ 41.399805, 40.523259, 38.557569, 36.444185 ] }, { "date": "2026-01-16", "close": 44.906113, "volume": 519800, "typical_volume": 548035.0, "trend": 34.210601, "fair_value": 24.368363, "relative_strength": 24.33228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.474995, "energy": 77.258062, "activity_lines": [ 42.773513, 41.433295, 39.366448, 37.173691 ] }, { "date": "2026-01-23", "close": 45.643097, "volume": 801800, "typical_volume": 574635.0, "trend": 34.840078, "fair_value": 24.526993, "relative_strength": 25.37243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.346187, "energy": 87.798173, "activity_lines": [ 44.033023, 42.350988, 40.173495, 37.911272 ] }, { "date": "2026-01-30", "close": 42.924225, "volume": 1756600, "typical_volume": 646785.0, "trend": 35.380576, "fair_value": 24.666545, "relative_strength": 21.766226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.920913, "energy": 69.818577, "activity_lines": [ 44.01775, 42.671626, 40.646544, 38.43283 ] }, { "date": "2026-02-06", "close": 42.63541, "volume": 1089100, "typical_volume": 684095.0, "trend": 35.886697, "fair_value": 24.809195, "relative_strength": 18.388095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.627522, "energy": 54.309451, "activity_lines": [ 43.68312, 42.85053, 41.033904, 38.900883 ] }, { "date": "2026-02-13", "close": 44.687012, "volume": 543400, "typical_volume": 693480.0, "trend": 36.473085, "fair_value": 24.965608, "relative_strength": 21.164547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.548818, "energy": 55.140137, "activity_lines": [ 43.929445, 43.343964, 41.564482, 39.468646 ] }, { "date": "2026-02-20", "close": 44.95591, "volume": 344700, "typical_volume": 692945.0, "trend": 37.017948, "fair_value": 25.124783, "relative_strength": 18.608587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.942499, "energy": 50.64903, "activity_lines": [ 44.195025, 43.79557, 42.066296, 40.015925 ] }, { "date": "2026-02-27", "close": 47.993465, "volume": 682000, "typical_volume": 703885.0, "trend": 37.648223, "fair_value": 25.288275, "relative_strength": 23.712394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.141306, "energy": 59.283613, "activity_lines": [ 45.469803, 44.700409, 42.803497, 40.724023 ] }, { "date": "2026-03-06", "close": 44.836399, "volume": 649900, "typical_volume": 708700.0, "trend": 38.147853, "fair_value": 25.440451, "relative_strength": 19.283473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.894153, "energy": 49.881725, "activity_lines": [ 45.535535, 44.888005, 43.164561, 41.187776 ] }, { "date": "2026-03-13", "close": 42.874432, "volume": 1140800, "typical_volume": 732815.0, "trend": 38.623663, "fair_value": 25.576181, "relative_strength": 15.354274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.968203, "energy": 40.700786, "activity_lines": [ 44.819799, 44.62327, 43.289079, 41.492716 ] }, { "date": "2026-03-20", "close": 41.117172, "volume": 2834700, "typical_volume": 827000.0, "trend": 39.027699, "fair_value": 25.705553, "relative_strength": 14.392719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.55763, "energy": 22.653869, "activity_lines": [ 43.502375, 44.006622, 43.213694, 41.653588 ] }, { "date": "2026-03-27", "close": 46.707275, "volume": 905800, "typical_volume": 839915.0, "trend": 39.591882, "fair_value": 25.863951, "relative_strength": 26.350635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.250086, "energy": 24.586184, "activity_lines": [ 44.286308, 44.452067, 43.654471, 42.149044 ] }, { "date": "2026-04-03", "close": 52.337303, "volume": 701000, "typical_volume": 798740.0, "trend": 40.340421, "fair_value": 26.060893, "relative_strength": 35.32027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.02516, "energy": 44.156409, "activity_lines": [ 46.83016, 45.888406, 44.589775, 42.97133 ] }, { "date": "2026-04-10", "close": 51.538715, "volume": 727400, "typical_volume": 804880.0, "trend": 41.034857, "fair_value": 26.253881, "relative_strength": 29.794267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.943517, "energy": 58.294724, "activity_lines": [ 48.818226, 47.057834, 45.390244, 43.6938 ] }, { "date": "2026-04-17", "close": 51.678467, "volume": 638800, "typical_volume": 814565.0, "trend": 41.701501, "fair_value": 26.452364, "relative_strength": 26.604967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.498335, "energy": 75.204434, "activity_lines": [ 50.406055, 48.096045, 46.139634, 44.380485 ] }, { "date": "2026-04-24", "close": 51.349049, "volume": 864400, "typical_volume": 839375.0, "trend": 42.304184, "fair_value": 26.65119, "relative_strength": 26.54326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.622454, "energy": 75.146324, "activity_lines": [ 51.297143, 48.909942, 46.79927, 45.002907 ] }, { "date": "2026-05-01", "close": 50.111244, "volume": 1112800, "typical_volume": 871135.0, "trend": 42.853354, "fair_value": 26.840424, "relative_strength": 22.672609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.172826, "energy": 66.890959, "activity_lines": [ 51.093503, 49.377656, 47.285536, 45.506588 ] }, { "date": "2026-05-08", "close": 53.335533, "volume": 890300, "typical_volume": 894215.0, "trend": 43.559671, "fair_value": 27.051186, "relative_strength": 28.740227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.48043, "energy": 59.912574, "activity_lines": [ 51.737696, 50.33787, 48.028387, 46.182858 ] }, { "date": "2026-05-15", "close": 52.746574, "volume": 1213000, "typical_volume": 918975.0, "trend": 44.171188, "fair_value": 27.254431, "relative_strength": 27.133693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.664896, "energy": 48.111282, "activity_lines": [ 52.11902, 51.093873, 48.652195, 46.775561 ] }, { "date": "2026-05-22", "close": 51.269192, "volume": 975900, "typical_volume": 945090.0, "trend": 44.678824, "fair_value": 27.450966, "relative_strength": 20.443724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.160939, "energy": 42.12812, "activity_lines": [ 51.927359, 51.43744, 49.072592, 47.233497 ] }, { "date": "2026-05-29", "close": 57.919998, "volume": 1606400, "typical_volume": 999930.0, "trend": 45.352523, "fair_value": 27.688049, "relative_strength": 33.510688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.323685, "energy": 55.729116, "activity_lines": [ 53.979919, 52.837612, 50.077935, 48.087766 ] }, { "date": "2026-06-05", "close": 55.380001, "volume": 299100, "typical_volume": 988895.0, "trend": 45.933278, "fair_value": 27.910996, "relative_strength": 27.797181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.866467, "energy": 53.996212, "activity_lines": [ 54.74775, 53.47046, 50.773332, 48.734701 ] }, { "date": "2026-06-12", "close": 58.23, "volume": 405600, "typical_volume": 969085.0, "trend": 46.541151, "fair_value": 28.151907, "relative_strength": 31.053201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.578408, "energy": 71.031378, "activity_lines": [ 56.11433, 54.463804, 51.690282, 49.528037 ] }, { "date": "2026-06-19", "close": 60.259998, "volume": 2620900, "typical_volume": 1012300.0, "trend": 47.282585, "fair_value": 28.410694, "relative_strength": 34.039857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.877431, "energy": 82.485464, "activity_lines": [ 57.831279, 55.719099, 52.740628, 50.413124 ] }, { "date": "2026-06-26", "close": 61.220001, "volume": 306300, "typical_volume": 973160.0, "trend": 48.009299, "fair_value": 28.668309, "relative_strength": 34.626417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.244374, "energy": 85.122401, "activity_lines": [ 59.367333, 56.990371, 53.799851, 51.312312 ] }, { "date": "2026-07-03", "close": 64.620003, "volume": 91500, "typical_volume": 950565.0, "trend": 48.840051, "fair_value": 28.95049, "relative_strength": 39.282561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.903057, "energy": 93.007735, "activity_lines": [ 61.373334, 58.706342, 55.094386, 52.383971 ] }, { "date": "2026-07-10", "close": 62.740002, "volume": 1252600, "typical_volume": 995960.0, "trend": 49.614444, "fair_value": 29.219695, "relative_strength": 33.523265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.368334, "energy": 86.634467, "activity_lines": [ 62.306001, 59.839205, 56.114954, 53.280742 ] }, { "date": "2026-07-17", "close": 55.619999, "volume": 2767700, "typical_volume": 1100245.0, "trend": 50.131253, "fair_value": 29.448062, "relative_strength": 17.515673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.581706, "energy": 53.104625, "activity_lines": [ 60.374667, 59.447909, 56.372741, 53.668197 ] }, { "date": "2026-07-24", "close": 58.360001, "volume": 1628700, "typical_volume": 1149185.0, "trend": 50.757322, "fair_value": 29.692884, "relative_strength": 21.873828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.824292, "energy": 43.662523, "activity_lines": [ 59.530668, 59.513259, 56.855163, 54.199084 ] }, { "date": "2026-07-31", "close": 57.990002, "volume": 1485900, "typical_volume": 1166440.0, "trend": 51.320598, "fair_value": 29.935027, "relative_strength": 20.61654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.75868, "energy": 28.077586, "activity_lines": [ 58.690001, 59.409274, 57.237949, 54.665708 ] }, { "date": "2026-08-07", "close": 63.169998, "volume": 1087300, "typical_volume": 1079070.0, "trend": 51.971886, "fair_value": 30.219363, "relative_strength": 26.044972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.553668, "energy": 31.43469, "activity_lines": [ 59.791333, 60.12491, 58.042089, 55.430186 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }