{ "ticker": { "uuid": "850de93d-42c1-47eb-9580-2245d2056a4b", "symbol": "001358", "name": "Shaoxing Xingxin New Material Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.744, "architecture_energy": 38.251, "architecture_maturity": 18.135, "architecture_confidence": 84.572, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.09, "rotation_up": 19.15, "upward_expansion": 6.45, "deceleration": 48.38, "rotation_down": 54.47, "downward_expansion": 75.12 }, "activity_lines": [ 23.446, 23.744, 24.985152, 25.80983 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 25.43, "trend_reference": 26.716851, "distance_from_trend": -0.048166, "trend_direction": "Weakening", "fair_value": 24.159516, "distance_from_fair_value": 0.052587, "fair_value_direction": "Weakening", "relative_strength": -8.994071, "relative_strength_direction": "Weakening", "price_momentum": -0.120686, "excess_performance": -0.128085, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048166, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031791, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.052587, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.194244, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089941, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011093, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.120686, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.338866, "read": "Demand-led" } ], "volume": { "latest": 33228553, "relative_activity": 3.231081, "balance": 1.338866, "dry_up": 2.16257, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.123022, "annualized_volatility": 0.510272, "from_high_reference": -0.219665, "from_low_reference": 0.345503 }, "levels": { "trend_reference": 26.716851, "fair_value_reference": 24.159516, "structural_low": 18.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.003939, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.038064, "regime_survival": 0.5, "best_return": 0.098739, "worst_return": -0.106618, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.211038, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.131864, "regime_survival": 1.0, "best_return": -0.211038, "worst_return": -0.211038, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.068015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.18145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.137019, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.027473, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.114209, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.06446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.118473, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": -0.027246, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.038391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.144897, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.061414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.065074, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 37.117687, "volume": 36388141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.747126, "volume": 47675704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.629366, "volume": 26912828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.577744, "volume": 21493155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.323664, "volume": 12141819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.146374, "volume": 13063883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.961008, "volume": 16374287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.459633, "volume": 17090401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.118454, "volume": 22452568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.09071, "volume": 21598999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.627731, "volume": 17282343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.123781, "volume": 11335773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.439964, "volume": 18025167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.662264, "volume": 37415865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.298494, "volume": 21532098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.529985, "volume": 23727586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.186058, "volume": 24840710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.197653, "volume": 19275019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.021944, "volume": 7345557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.66198, "volume": 20575062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.206198, "volume": 9022167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.683683, "volume": 7497169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.990543, "volume": 35854535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.704235, "volume": 30621728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.363667, "volume": 12860463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 20.393913, "volume": 9149516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.899338, "volume": 8091168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.181721, "volume": 4784646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.745333, "volume": 9027127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.376825, "volume": 4990495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.347733, "volume": 5200997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.839998, "volume": 7923202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.472647, "volume": 20388101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.723629, "volume": 24748016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.365974, "volume": 21472054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.637505, "volume": 8409614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.813213, "volume": 7468943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.405916, "volume": 3777497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.367128, "volume": 2455598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 20.316332, "volume": 7994765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.217047, "volume": 5167371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 21.528524, "volume": 17888102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 21.256992, "volume": 7976202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.226746, "volume": 8837324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.615801, "volume": 9087560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.95406, "volume": 11949129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.926123, "volume": 11056342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.042494, "volume": 10034427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.973457, "volume": 8308001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.517672, "volume": 7481131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.225592, "volume": 10657675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.653439, "volume": 7631845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.294628, "volume": 5026515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 20.490887, "volume": 3448877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 20.646049, "volume": 6953456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 21.140621, "volume": 5354900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 20.723629, "volume": 3293139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 20.80121, "volume": 561921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.49943, "volume": 2208776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 21.208506, "volume": 3586761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 21.838846, "volume": 4949646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 21.761265, "volume": 5604910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.556463, "volume": 5547578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.614647, "volume": 5739654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 22.284931, "volume": 4375491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 22.818296, "volume": 11392572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.381907, "volume": 5898579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 20.035103, "volume": 7870104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 20.539375, "volume": 4857907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 22.168562, "volume": 6196434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 22.386677, "volume": 4262280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 22.971626, "volume": 6633881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 23.397945, "volume": 7678683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 23.16, "volume": 8417732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 22.723766, "volume": 5928490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 23.95315, "volume": 8249782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 23.972979, "volume": 10271621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 22.456078, "volume": 5124898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 23.239315, "volume": 5373583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 23.031113, "volume": 7280748, "typical_volume": 6582728.65, "trend": 22.165868, "fair_value": 22.362401, "relative_strength": 1.161377, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.024957, "energy": 20.368359, "activity_lines": [ 23.158678, 23.189562, 22.779383, 22.475483 ] }, { "date": "2025-07-11", "close": 22.892311, "volume": 9086981, "typical_volume": 6789595.4, "trend": 22.154758, "fair_value": 22.368943, "relative_strength": -1.229695, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.416348, "energy": 16.74783, "activity_lines": [ 23.012606, 23.14648, 22.815355, 22.522351 ] }, { "date": "2025-07-18", "close": 23.130257, "volume": 5651494, "typical_volume": 6791924.6, "trend": 22.170652, "fair_value": 22.378228, "relative_strength": -2.242061, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.518626, "energy": 16.805036, "activity_lines": [ 23.016572, 23.137467, 22.868972, 22.585286 ] }, { "date": "2025-07-25", "close": 23.467346, "volume": 6508469, "typical_volume": 6839969.15, "trend": 22.209743, "fair_value": 22.39135, "relative_strength": -3.047504, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.423592, "energy": 22.950058, "activity_lines": [ 23.189082, 23.186859, 22.948174, 22.668944 ] }, { "date": "2025-08-01", "close": 23.110428, "volume": 5496510, "typical_volume": 6827811.95, "trend": 22.297061, "fair_value": 22.39991, "relative_strength": -2.697899, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.049355, "energy": 20.968454, "activity_lines": [ 23.175202, 23.170094, 22.989047, 22.727052 ] }, { "date": "2025-08-08", "close": 24.597584, "volume": 15161090, "typical_volume": 7367091.9, "trend": 22.428779, "fair_value": 22.425765, "relative_strength": 2.385199, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 63.494237, "energy": 41.475592, "activity_lines": [ 23.665633, 23.424623, 23.169192, 22.875473 ] }, { "date": "2025-08-15", "close": 24.478613, "volume": 12356940, "typical_volume": 7415310.3, "trend": 22.540045, "fair_value": 22.449635, "relative_strength": -2.212021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.78083, "energy": 51.371355, "activity_lines": [ 24.011976, 23.623452, 23.326994, 23.00772 ] }, { "date": "2025-08-22", "close": 24.686813, "volume": 8161507, "typical_volume": 7528456.7, "trend": 22.672151, "fair_value": 22.47535, "relative_strength": -5.402217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.884369, "energy": 58.743998, "activity_lines": [ 24.321965, 23.850581, 23.496718, 23.146222 ] }, { "date": "2025-08-29", "close": 25.470051, "volume": 25337762, "typical_volume": 8401839.6, "trend": 22.827779, "fair_value": 22.509381, "relative_strength": -6.184784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.271088, "energy": 66.776179, "activity_lines": [ 24.789263, 24.207139, 23.730061, 23.326731 ] }, { "date": "2025-09-05", "close": 25.440308, "volume": 16451211, "typical_volume": 8981504.8, "trend": 22.959142, "fair_value": 22.542313, "relative_strength": -5.258624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.775235, "energy": 64.415023, "activity_lines": [ 25.113133, 24.503489, 23.934691, 23.495282 ] }, { "date": "2025-09-12", "close": 29.237516, "volume": 21339068, "typical_volume": 9738636.5, "trend": 23.226776, "fair_value": 22.616704, "relative_strength": 6.113555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.83878, "energy": 83.428002, "activity_lines": [ 26.547414, 25.450222, 24.477621, 23.900338 ] }, { "date": "2025-09-19", "close": 28.573252, "volume": 12438871, "typical_volume": 10147466.05, "trend": 23.451256, "fair_value": 22.68216, "relative_strength": 2.620481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.298081, "energy": 85.209763, "activity_lines": [ 27.450944, 26.163336, 24.923627, 24.245272 ] }, { "date": "2025-09-26", "close": 31.924314, "volume": 12812271, "typical_volume": 10456385.55, "trend": 23.790024, "fair_value": 22.782618, "relative_strength": 13.168972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.818143, "energy": 95.227421, "activity_lines": [ 29.19852, 27.382445, 25.659321, 24.791921 ] }, { "date": "2025-10-03", "close": 31.587225, "volume": 4022264, "typical_volume": 10273564.6, "trend": 24.09105, "fair_value": 22.877292, "relative_strength": 9.124269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.428026, "energy": 93.332973, "activity_lines": [ 30.351232, 28.380373, 26.32028, 25.294966 ] }, { "date": "2025-10-10", "close": 31.210478, "volume": 3179076, "typical_volume": 10011631.8, "trend": 24.377577, "fair_value": 22.965943, "relative_strength": 9.010942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.173325, "energy": 88.865163, "activity_lines": [ 30.97055, 29.162167, 26.906361, 25.754284 ] }, { "date": "2025-10-17", "close": 29.842295, "volume": 7073849, "typical_volume": 10068899.75, "trend": 24.629489, "fair_value": 23.038325, "relative_strength": 9.412932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.174133, "energy": 78.848477, "activity_lines": [ 30.749129, 29.547927, 27.323804, 26.106846 ] }, { "date": "2025-10-24", "close": 28.900427, "volume": 8660757, "typical_volume": 10089448.5, "trend": 24.832227, "fair_value": 23.099389, "relative_strength": 1.099779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.991921, "energy": 54.730001, "activity_lines": [ 30.173434, 29.667079, 27.617648, 26.382391 ] }, { "date": "2025-10-31", "close": 28.593082, "volume": 8027202, "typical_volume": 9977227.55, "trend": 25.039266, "fair_value": 23.156025, "relative_strength": -0.703062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.548714, "energy": 37.489252, "activity_lines": [ 29.473479, 29.649955, 27.858662, 26.625027 ] }, { "date": "2025-11-07", "close": 28.920256, "volume": 4545321, "typical_volume": 9948248.7, "trend": 25.335438, "fair_value": 23.214843, "relative_strength": 0.149013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.093704, "energy": 28.319444, "activity_lines": [ 29.104664, 29.621293, 28.108835, 26.875413 ] }, { "date": "2025-11-14", "close": 28.870686, "volume": 6475456, "typical_volume": 10003342.35, "trend": 25.613148, "fair_value": 23.271973, "relative_strength": 1.268979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.106808, "energy": 22.961452, "activity_lines": [ 28.897123, 29.520888, 28.323505, 27.103493 ] }, { "date": "2025-11-21", "close": 25.80714, "volume": 4779055, "typical_volume": 9878257.7, "trend": 25.734434, "fair_value": 23.297325, "relative_strength": -4.536805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.615885, "energy": 16.858785, "activity_lines": [ 27.824387, 28.801104, 28.219593, 27.116009 ] }, { "date": "2025-11-28", "close": 26.877893, "volume": 3867262, "typical_volume": 9617271.75, "trend": 25.884142, "fair_value": 23.332776, "relative_strength": -3.909959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.790519, "energy": 18.323019, "activity_lines": [ 27.377578, 28.338372, 28.204438, 27.189781 ] }, { "date": "2025-12-05", "close": 26.114487, "volume": 3003014, "typical_volume": 9484847.75, "trend": 25.988904, "fair_value": 23.360048, "relative_strength": -7.718184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.024333, "energy": 16.341808, "activity_lines": [ 26.811137, 27.767665, 28.097599, 27.204642 ] }, { "date": "2025-12-12", "close": 24.914845, "volume": 3527103, "typical_volume": 9335779.45, "trend": 26.039467, "fair_value": 23.375143, "relative_strength": -12.466333, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.853443, "energy": 35.101467, "activity_lines": [ 26.010055, 27.084473, 27.862297, 27.135347 ] }, { "date": "2025-12-19", "close": 25.261848, "volume": 3043430, "typical_volume": 9213125.45, "trend": 26.109529, "fair_value": 23.393284, "relative_strength": -10.284415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.888504, "energy": 44.744729, "activity_lines": [ 25.591667, 26.585689, 27.653151, 27.085179 ] }, { "date": "2025-12-26", "close": 25.698082, "volume": 3301223, "typical_volume": 8620132.1, "trend": 26.208672, "fair_value": 23.415235, "relative_strength": -11.685443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.471323, "energy": 49.739824, "activity_lines": [ 25.55928, 26.274378, 27.475306, 27.058634 ] }, { "date": "2026-01-02", "close": 25.589024, "volume": 1977170, "typical_volume": 8101143.6, "trend": 26.263202, "fair_value": 23.435742, "relative_strength": -11.405311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.704894, "energy": 45.125466, "activity_lines": [ 25.497811, 26.018587, 27.281834, 27.018656 ] }, { "date": "2026-01-09", "close": 25.955856, "volume": 5083215, "typical_volume": 7947229.0, "trend": 26.329297, "fair_value": 23.459295, "relative_strength": -13.713517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.745346, "energy": 23.295649, "activity_lines": [ 25.644544, 25.8897, 27.11801, 26.998828 ] }, { "date": "2026-01-16", "close": 25.955856, "volume": 9756927, "typical_volume": 7168187.25, "trend": 26.445957, "fair_value": 23.482411, "relative_strength": -14.482831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.325011, "energy": 20.469123, "activity_lines": [ 25.801853, 25.808762, 26.948144, 26.974735 ] }, { "date": "2026-01-23", "close": 28.831026, "volume": 15242094, "typical_volume": 7107731.4, "trend": 26.632347, "fair_value": 23.531481, "relative_strength": -6.038911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.452516, "energy": 13.927186, "activity_lines": [ 26.84815, 26.304481, 27.04979, 27.12861 ] }, { "date": "2026-01-30", "close": 28.920256, "volume": 10051077, "typical_volume": 6543331.85, "trend": 26.828652, "fair_value": 23.58047, "relative_strength": -4.18639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 24.484455, "energy": 25.259785, "activity_lines": [ 27.686246, 26.817145, 27.143788, 27.276217 ] }, { "date": "2026-02-06", "close": 28.454281, "volume": 6101765, "typical_volume": 6226476.55, "trend": 27.014051, "fair_value": 23.624378, "relative_strength": -3.713791, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.410671, "energy": 33.519168, "activity_lines": [ 28.154205, 27.188484, 27.194918, 27.381096 ] }, { "date": "2026-02-13", "close": 30.288441, "volume": 10126433, "typical_volume": 6092184.65, "trend": 27.252657, "fair_value": 23.683878, "relative_strength": 0.926634, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.598096, "energy": 57.613231, "activity_lines": [ 29.042534, 27.864645, 27.421296, 27.592347 ] }, { "date": "2026-02-27", "close": 30.37767, "volume": 4448149, "typical_volume": 6113478.9, "trend": 27.483001, "fair_value": 23.743115, "relative_strength": -1.630465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.456991, "energy": 72.269483, "activity_lines": [ 29.671766, 28.481139, 27.663962, 27.793961 ] }, { "date": "2026-03-06", "close": 29.862123, "volume": 7329831, "typical_volume": 6321016.65, "trend": 27.708058, "fair_value": 23.796791, "relative_strength": -1.149963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.595794, "energy": 65.917159, "activity_lines": [ 29.834362, 28.904574, 27.863289, 27.947453 ] }, { "date": "2026-03-13", "close": 29.495291, "volume": 6972618, "typical_volume": 6315955.1, "trend": 27.871315, "fair_value": 23.846343, "relative_strength": -3.090764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.219409, "energy": 60.509295, "activity_lines": [ 29.805941, 29.17767, 28.034099, 28.062758 ] }, { "date": "2026-03-20", "close": 26.778749, "volume": 5002040, "typical_volume": 6133019.25, "trend": 27.947986, "fair_value": 23.871623, "relative_strength": -9.280231, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 0.961709, "energy": 11.741857, "activity_lines": [ 28.833671, 28.887809, 27.947844, 27.99227 ] }, { "date": "2026-03-27", "close": 26.927465, "volume": 5550124, "typical_volume": 6009165.35, "trend": 28.022674, "fair_value": 23.897741, "relative_strength": -7.968203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.520008, "energy": 13.927196, "activity_lines": [ 28.022674, 28.603356, 27.885856, 27.92643 ] }, { "date": "2026-04-03", "close": 25.767483, "volume": 6772010, "typical_volume": 6120499.8, "trend": 28.032588, "fair_value": 23.913586, "relative_strength": -9.063206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.456052, "energy": 29.097276, "activity_lines": [ 27.049082, 28.090332, 27.721324, 27.780934 ] }, { "date": "2026-04-10", "close": 26.1938, "volume": 3958572, "typical_volume": 5994655.6, "trend": 28.057705, "fair_value": 23.932748, "relative_strength": -13.480537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.4735, "energy": 38.259013, "activity_lines": [ 26.524941, 27.658245, 27.612407, 27.662302 ] }, { "date": "2026-04-17", "close": 26.858065, "volume": 6545518, "typical_volume": 6082978.75, "trend": 27.97839, "fair_value": 23.957125, "relative_strength": -14.538031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.420316, "energy": 38.100326, "activity_lines": [ 26.466777, 27.394883, 27.579501, 27.584906 ] }, { "date": "2026-04-24", "close": 27.88916, "volume": 6244968, "typical_volume": 6201864.05, "trend": 27.955587, "fair_value": 23.989621, "relative_strength": -11.394966, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.704047, "energy": 25.49827, "activity_lines": [ 26.928126, 27.356488, 27.63979, 27.579149 ] }, { "date": "2026-05-01", "close": 28.709999, "volume": 18163372, "typical_volume": 6959881.95, "trend": 27.848443, "fair_value": 24.028313, "relative_strength": -9.520213, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.924973, "energy": 5.639548, "activity_lines": [ 27.589061, 27.47761, 27.773438, 27.627821 ] }, { "date": "2026-05-08", "close": 30.02, "volume": 10641850, "typical_volume": 7315619.3, "trend": 27.796202, "fair_value": 24.077026, "relative_strength": -7.884735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.466099, "energy": 20.811027, "activity_lines": [ 28.567827, 27.865614, 28.019489, 27.767922 ] }, { "date": "2026-05-15", "close": 29.51, "volume": 10831300, "typical_volume": 7705012.8, "trend": 27.73952, "fair_value": 24.12084, "relative_strength": -9.125017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.766026, "energy": 36.296258, "activity_lines": [ 29.093092, 28.167393, 28.192658, 27.878489 ] }, { "date": "2026-05-22", "close": 28.540001, "volume": 9025487, "typical_volume": 7991226.0, "trend": 27.69611, "fair_value": 24.156193, "relative_strength": -11.93416, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.225404, "energy": 43.696672, "activity_lines": [ 29.073944, 28.299211, 28.253217, 27.930133 ] }, { "date": "2026-05-29", "close": 25.84, "volume": 6945580, "typical_volume": 8239646.5, "trend": 27.594095, "fair_value": 24.169557, "relative_strength": -19.686216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.928199, "energy": 10.897753, "activity_lines": [ 28.042667, 27.957489, 28.043101, 27.810384 ] }, { "date": "2026-06-05", "close": 25.26, "volume": 1473300, "typical_volume": 8059150.75, "trend": 27.482993, "fair_value": 24.178143, "relative_strength": -19.694962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.593709, "energy": 18.78678, "activity_lines": [ 26.954667, 27.52738, 27.776551, 27.659797 ] }, { "date": "2026-06-12", "close": 24.549999, "volume": 1227000, "typical_volume": 7632654.4, "trend": 27.337318, "fair_value": 24.181048, "relative_strength": -19.58419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.346918, "energy": 44.136833, "activity_lines": [ 25.86, 26.998498, 27.445695, 27.470572 ] }, { "date": "2026-06-19", "close": 24.75, "volume": 6996833, "typical_volume": 7220391.35, "trend": 27.199961, "fair_value": 24.185459, "relative_strength": -23.733918, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.480286, "energy": 57.885357, "activity_lines": [ 25.196666, 26.528116, 27.140581, 27.303648 ] }, { "date": "2026-06-26", "close": 23.23, "volume": 2176771, "typical_volume": 6826676.05, "trend": 27.114057, "fair_value": 24.178109, "relative_strength": -26.753153, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.928761, "energy": 79.59996, "activity_lines": [ 24.344, 25.807621, 26.71014, 27.047522 ] }, { "date": "2026-07-03", "close": 27.200001, "volume": 5433986, "typical_volume": 6793287.1, "trend": 27.124794, "fair_value": 24.201177, "relative_strength": -12.806345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.35747, "energy": 58.452677, "activity_lines": [ 25.168667, 25.874909, 26.68489, 27.053066 ] }, { "date": "2026-07-10", "close": 24.15, "volume": 14734254, "typical_volume": 7023678.15, "trend": 27.059311, "fair_value": 24.200789, "relative_strength": -19.294242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.274794, "energy": 46.948906, "activity_lines": [ 24.886, 25.400182, 26.375136, 26.861144 ] }, { "date": "2026-07-17", "close": 21.190001, "volume": 8671917, "typical_volume": 7234866.55, "trend": 26.935149, "fair_value": 24.178152, "relative_strength": -21.81504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.205431, "energy": 58.400617, "activity_lines": [ 23.690667, 24.470182, 25.812709, 26.482479 ] }, { "date": "2026-07-24", "close": 20.27, "volume": 8109247, "typical_volume": 7273837.35, "trend": 26.768754, "fair_value": 24.148986, "relative_strength": -25.105829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.457758, "energy": 60.819234, "activity_lines": [ 22.412667, 23.533455, 25.206413, 26.05247 ] }, { "date": "2026-07-31", "close": 24.299999, "volume": 38950061, "typical_volume": 8872709.5, "trend": 26.722152, "fair_value": 24.150105, "relative_strength": -8.642624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.767379, "energy": 54.890136, "activity_lines": [ 22.776667, 23.497455, 25.029603, 25.893195 ] }, { "date": "2026-08-07", "close": 25.43, "volume": 33228553, "typical_volume": 10284035.15, "trend": 26.716851, "fair_value": 24.159516, "relative_strength": -8.994071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.743504, "energy": 38.250877, "activity_lines": [ 23.446, 23.744, 24.985152, 25.80983 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }