{ "ticker": { "uuid": "8518495e-57a8-4c65-9bd3-c50f67bfc0e3", "symbol": "VT", "name": "VANGUARD INTL EQUITY INDEX FUND INC TOTAL WORLD STK INDEX FUND ETF SHS", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.49, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.596, "architecture_energy": 47.888, "architecture_maturity": 54.562, "architecture_confidence": 74.813, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.55, "rotation_up": 51.53, "upward_expansion": 79.52, "deceleration": 63.4, "rotation_down": 26.13, "downward_expansion": 6.19 }, "activity_lines": [ 157.315333, 156.596578, 155.213509, 152.490991 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 161.3, "trend_reference": 149.42604, "distance_from_trend": 0.079464, "trend_direction": "Improving", "fair_value": 120.34832, "distance_from_fair_value": 0.340276, "fair_value_direction": "Weakening", "relative_strength": -0.044832, "relative_strength_direction": "Weakening", "price_momentum": 0.107908, "excess_performance": -0.017717, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079464, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038878, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.340276, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004944, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000448, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010505, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.107908, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.939995, "read": "Demand-led" } ], "volume": { "latest": 14913023, "relative_activity": 0.944458, "balance": 1.939995, "dry_up": 0.837041, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.026367, "annualized_volatility": 0.152009, "from_high_reference": -0.004321, "from_low_reference": 0.25035 }, "levels": { "trend_reference": 149.42604, "fair_value_reference": 120.34832, "structural_low": 133.17459, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.012534, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004458, "regime_survival": 0.785714, "best_return": 0.062954, "worst_return": -0.087235, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.025688, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.015061, "regime_survival": 0.642857, "best_return": 0.114822, "worst_return": -0.080559, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.073935, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.02558, "regime_survival": 0.75, "best_return": 0.123295, "worst_return": -0.173264, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.169867, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.060827, "regime_survival": 0.5, "best_return": 0.208301, "worst_return": -0.15156, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.044189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.003566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.020578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.040833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.015149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.048749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.015136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.169536, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.024936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-13", "tenure": "Extended", "return": 0.140428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.012471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.040253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.003315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.06891, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 89.64267, "volume": 6738720, "typical_volume": 6169080.75, "trend": 88.18496, "fair_value": 86.870543, "relative_strength": -2.181833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.665796, "energy": 32.911169, "activity_lines": [ 91.781605, 92.053876, 90.92664, 89.660937 ] }, { "date": "2023-08-25", "close": 90.313054, "volume": 7490291, "typical_volume": 6256492.35, "trend": 88.302057, "fair_value": 86.97169, "relative_strength": -2.208068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.84559, "energy": 23.604875, "activity_lines": [ 91.05331, 91.764896, 90.97832, 89.798234 ] }, { "date": "2023-09-01", "close": 92.598026, "volume": 7344880, "typical_volume": 6245035.45, "trend": 88.475066, "fair_value": 87.097498, "relative_strength": -2.210223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.980209, "energy": 25.368602, "activity_lines": [ 91.307615, 91.916655, 91.228337, 90.075393 ] }, { "date": "2023-09-08", "close": 91.143953, "volume": 5908255, "typical_volume": 6266045.95, "trend": 88.638557, "fair_value": 87.221154, "relative_strength": -2.503348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.141055, "energy": 21.000701, "activity_lines": [ 91.222007, 91.747557, 91.314712, 90.247579 ] }, { "date": "2023-09-15", "close": 91.54996, "volume": 7621773, "typical_volume": 6306636.6, "trend": 88.814646, "fair_value": 87.346276, "relative_strength": -1.925533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.497324, "energy": 18.023211, "activity_lines": [ 91.359231, 91.660003, 91.420852, 90.435412 ] }, { "date": "2023-09-22", "close": 89.137788, "volume": 6107603, "typical_volume": 6312213.6, "trend": 88.990104, "fair_value": 87.464178, "relative_strength": -1.636686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.368857, "energy": 4.612321, "activity_lines": [ 90.721983, 91.113959, 91.278433, 90.45626 ] }, { "date": "2023-09-29", "close": 88.350804, "volume": 8609392, "typical_volume": 6319728.7, "trend": 89.075135, "fair_value": 87.568629, "relative_strength": -1.821099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.677287, "energy": 16.74987, "activity_lines": [ 89.856066, 90.500787, 91.05265, 90.415014 ] }, { "date": "2023-10-06", "close": 88.218059, "volume": 14618722, "typical_volume": 6736708.75, "trend": 89.281011, "fair_value": 87.655359, "relative_strength": -2.410704, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.508773, "energy": 35.969142, "activity_lines": [ 89.076717, 89.959414, 90.806791, 90.359719 ] }, { "date": "2023-10-13", "close": 88.293913, "volume": 12591939, "typical_volume": 7047997.95, "trend": 89.491909, "fair_value": 87.744634, "relative_strength": -2.745805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.160692, "energy": 48.824337, "activity_lines": [ 88.61465, 89.550954, 90.566758, 90.296035 ] }, { "date": "2023-10-20", "close": 86.084669, "volume": 12591200, "typical_volume": 7372026.2, "trend": 89.582204, "fair_value": 87.819232, "relative_strength": -2.840087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.90973, "energy": 61.679752, "activity_lines": [ 87.606171, 88.816495, 90.112506, 90.076214 ] }, { "date": "2023-10-27", "close": 84.358993, "volume": 11341562, "typical_volume": 7636064.2, "trend": 89.515251, "fair_value": 87.908274, "relative_strength": -2.356724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.344316, "energy": 72.067126, "activity_lines": [ 86.38682, 87.875713, 89.507712, 89.739232 ] }, { "date": "2023-11-03", "close": 89.460167, "volume": 12431692, "typical_volume": 7949397.05, "trend": 89.621776, "fair_value": 87.99639, "relative_strength": -2.139708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.943152, "energy": 45.022025, "activity_lines": [ 87.186447, 87.958485, 89.413092, 89.735678 ] }, { "date": "2023-11-10", "close": 89.810991, "volume": 7992541, "typical_volume": 8013257.85, "trend": 89.704982, "fair_value": 88.07383, "relative_strength": -3.018846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.762556, "energy": 26.45572, "activity_lines": [ 88.029057, 88.12055, 89.362568, 89.747886 ] }, { "date": "2023-11-17", "close": 92.399504, "volume": 9428992, "typical_volume": 8220615.9, "trend": 89.87916, "fair_value": 88.164604, "relative_strength": -2.433122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.018567, "energy": 13.964928, "activity_lines": [ 89.628309, 88.803927, 89.557048, 89.921726 ] }, { "date": "2023-11-24", "close": 93.233897, "volume": 4495615, "typical_volume": 8248961.25, "trend": 90.067084, "fair_value": 88.248888, "relative_strength": -2.481988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 31.088281, "energy": 35.093885, "activity_lines": [ 91.231987, 89.616184, 89.827039, 90.138161 ] }, { "date": "2023-12-01", "close": 94.305333, "volume": 8688560, "typical_volume": 8411370.75, "trend": 90.298225, "fair_value": 88.331234, "relative_strength": -2.128893, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.565036, "energy": 51.343005, "activity_lines": [ 92.716194, 90.59263, 90.185837, 90.411596 ] }, { "date": "2023-12-08", "close": 94.238961, "volume": 7142470, "typical_volume": 8500249.2, "trend": 90.546537, "fair_value": 88.416243, "relative_strength": -2.364467, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.364159, "energy": 67.766406, "activity_lines": [ 93.515188, 91.463054, 90.533601, 90.665837 ] }, { "date": "2023-12-15", "close": 96.533541, "volume": 9375318, "typical_volume": 8733780.75, "trend": 90.833507, "fair_value": 88.507439, "relative_strength": -2.260847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.535041, "energy": 85.269572, "activity_lines": [ 94.760456, 92.643616, 91.096983, 91.052095 ] }, { "date": "2023-12-22", "close": 97.687654, "volume": 10552147, "typical_volume": 8836979.75, "trend": 91.173328, "fair_value": 88.606688, "relative_strength": -1.925412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.823361, "energy": 89.69205, "activity_lines": [ 95.942259, 93.882826, 91.761881, 91.494298 ] }, { "date": "2023-12-29", "close": 98.31839, "volume": 7680357, "typical_volume": 8937601.45, "trend": 91.484467, "fair_value": 88.704284, "relative_strength": -1.573327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.370955, "energy": 91.780293, "activity_lines": [ 96.981763, 95.065921, 92.461939, 91.95527 ] }, { "date": "2024-01-05", "close": 96.645984, "volume": 11136716, "typical_volume": 9157501.25, "trend": 91.723603, "fair_value": 88.774186, "relative_strength": -1.633003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.475665, "energy": 85.196503, "activity_lines": [ 97.124832, 95.72251, 92.972602, 92.288271 ] }, { "date": "2024-01-12", "close": 97.926569, "volume": 12891798, "typical_volume": 9427576.6, "trend": 91.931022, "fair_value": 88.85949, "relative_strength": -2.058099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.488661, "energy": 85.063952, "activity_lines": [ 97.53872, 96.388533, 93.571877, 92.688462 ] }, { "date": "2024-01-19", "close": 97.917012, "volume": 9907302, "typical_volume": 9555697.7, "trend": 92.211869, "fair_value": 88.935814, "relative_strength": -3.098242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.121928, "energy": 76.252522, "activity_lines": [ 97.703581, 96.898884, 94.133987, 93.074655 ] }, { "date": "2024-01-26", "close": 99.054249, "volume": 7580854, "typical_volume": 9639327.65, "trend": 92.461383, "fair_value": 89.039335, "relative_strength": -2.849385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.659485, "energy": 70.505967, "activity_lines": [ 98.155291, 97.468623, 94.779077, 93.516099 ] }, { "date": "2024-02-02", "close": 99.837891, "volume": 16578564, "typical_volume": 10087167.2, "trend": 92.774156, "fair_value": 89.123255, "relative_strength": -3.337605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.111619, "energy": 87.783582, "activity_lines": [ 98.777107, 98.059847, 95.461131, 93.992003 ] }, { "date": "2024-02-09", "close": 101.013354, "volume": 8263854, "typical_volume": 10194979.75, "trend": 93.030747, "fair_value": 89.203606, "relative_strength": -3.420245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.456981, "energy": 89.559474, "activity_lines": [ 99.689445, 98.744719, 96.215668, 94.523564 ] }, { "date": "2024-02-16", "close": 101.280939, "volume": 8213950, "typical_volume": 10175207.65, "trend": 93.285872, "fair_value": 89.288376, "relative_strength": -2.726467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.548047, "energy": 90.249928, "activity_lines": [ 100.39982, 99.356279, 96.939139, 95.055835 ] }, { "date": "2024-02-23", "close": 102.752656, "volume": 5274054, "typical_volume": 9707974.25, "trend": 93.55197, "fair_value": 89.401394, "relative_strength": -2.82147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.981353, "energy": 91.239081, "activity_lines": [ 101.377142, 100.107387, 97.741201, 95.666595 ] }, { "date": "2024-03-01", "close": 103.650978, "volume": 8472994, "typical_volume": 9502027.0, "trend": 93.925123, "fair_value": 89.517294, "relative_strength": -2.807142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.589508, "energy": 86.816311, "activity_lines": [ 102.331529, 100.908752, 98.559605, 96.318144 ] }, { "date": "2024-03-08", "close": 104.081025, "volume": 7958087, "typical_volume": 9270371.35, "trend": 94.328033, "fair_value": 89.621624, "relative_strength": -2.075597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.115653, "energy": 77.958986, "activity_lines": [ 103.122816, 101.679884, 99.345837, 96.973363 ] }, { "date": "2024-03-15", "close": 103.747691, "volume": 9350308, "typical_volume": 9170808.65, "trend": 94.7982, "fair_value": 89.727212, "relative_strength": -2.24498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.180719, "energy": 73.017383, "activity_lines": [ 103.520116, 102.285634, 100.014626, 97.581083 ] }, { "date": "2024-03-22", "close": 105.522549, "volume": 9110433, "typical_volume": 9004745.7, "trend": 95.305183, "fair_value": 89.841282, "relative_strength": -2.641976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.865873, "energy": 75.497874, "activity_lines": [ 104.326746, 103.084963, 100.760123, 98.272977 ] }, { "date": "2024-03-29", "close": 106.011835, "volume": 6586283, "typical_volume": 8934432.8, "trend": 95.75231, "fair_value": 89.952258, "relative_strength": -2.435789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.832369, "energy": 71.752725, "activity_lines": [ 105.013698, 103.835145, 101.47573, 98.963728 ] }, { "date": "2024-04-05", "close": 105.157984, "volume": 11565106, "typical_volume": 9041238.5, "trend": 96.219445, "fair_value": 90.047552, "relative_strength": -2.255443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.437269, "energy": 66.372009, "activity_lines": [ 105.198754, 104.282903, 102.032871, 99.570546 ] }, { "date": "2024-04-12", "close": 103.239218, "volume": 8819808, "typical_volume": 9257448.15, "trend": 96.609087, "fair_value": 90.12195, "relative_strength": -2.500469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.768519, "energy": 63.135697, "activity_lines": [ 104.643755, 104.270817, 102.346518, 100.023435 ] }, { "date": "2024-04-19", "close": 100.677665, "volume": 12168506, "typical_volume": 9431445.45, "trend": 96.993749, "fair_value": 90.180217, "relative_strength": -1.804401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.177726, "energy": 41.518457, "activity_lines": [ 103.291025, 103.731152, 102.368563, 100.285923 ] }, { "date": "2024-04-26", "close": 103.34475, "volume": 7850615, "typical_volume": 9466852.7, "trend": 97.493547, "fair_value": 90.258291, "relative_strength": -1.706631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.333079, "energy": 28.537783, "activity_lines": [ 103.031991, 103.682515, 102.614272, 100.695665 ] }, { "date": "2024-05-03", "close": 104.37129, "volume": 8544061, "typical_volume": 9425289.85, "trend": 98.031988, "fair_value": 90.333947, "relative_strength": -1.220362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.159434, "energy": 25.775888, "activity_lines": [ 103.260324, 103.782998, 102.914386, 101.139391 ] }, { "date": "2024-05-10", "close": 106.088585, "volume": 5393780, "typical_volume": 9167371.5, "trend": 98.625144, "fair_value": 90.429726, "relative_strength": -1.341982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.426087, "energy": 40.300762, "activity_lines": [ 104.170459, 104.166286, 103.340729, 101.659171 ] }, { "date": "2024-05-17", "close": 107.911413, "volume": 6074835, "typical_volume": 9087095.4, "trend": 99.352702, "fair_value": 90.536612, "relative_strength": -1.193418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.558365, "energy": 59.387564, "activity_lines": [ 105.626163, 104.836678, 103.90067, 102.258285 ] }, { "date": "2024-05-24", "close": 107.441316, "volume": 5508970, "typical_volume": 8805708.1, "trend": 100.122113, "fair_value": 90.631718, "relative_strength": -1.544825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.578956, "energy": 75.617892, "activity_lines": [ 106.613688, 105.351954, 104.370159, 102.780131 ] }, { "date": "2024-05-31", "close": 106.913655, "volume": 5126341, "typical_volume": 8417435.25, "trend": 100.703896, "fair_value": 90.71796, "relative_strength": -1.56808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.727777, "energy": 74.084546, "activity_lines": [ 106.974416, 105.704135, 104.737988, 103.218295 ] }, { "date": "2024-06-07", "close": 107.460503, "volume": 6033760, "typical_volume": 8223758.15, "trend": 101.292213, "fair_value": 90.804998, "relative_strength": -2.204205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.906058, "energy": 75.354201, "activity_lines": [ 107.2795, 106.130449, 105.115102, 103.654206 ] }, { "date": "2024-06-14", "close": 107.844256, "volume": 6698920, "typical_volume": 8179661.45, "trend": 101.807038, "fair_value": 90.908973, "relative_strength": -3.330175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.999005, "energy": 55.800458, "activity_lines": [ 107.506553, 106.600198, 105.483319, 104.076918 ] }, { "date": "2024-06-21", "close": 108.417872, "volume": 4310459, "typical_volume": 7566256.2, "trend": 102.313171, "fair_value": 91.001218, "relative_strength": -3.343208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.596065, "energy": 54.60692, "activity_lines": [ 107.807768, 107.125399, 105.864309, 104.503423 ] }, { "date": "2024-06-28", "close": 108.610735, "volume": 6054725, "typical_volume": 7455799.75, "trend": 102.790017, "fair_value": 91.09209, "relative_strength": -3.030004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.106197, "energy": 53.699298, "activity_lines": [ 108.139506, 107.591509, 106.22281, 104.909718 ] }, { "date": "2024-07-05", "close": 110.616509, "volume": 6592571, "typical_volume": 7374730.8, "trend": 103.335936, "fair_value": 91.195472, "relative_strength": -3.006518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.422465, "energy": 60.782926, "activity_lines": [ 109.061874, 108.278068, 106.736159, 105.414653 ] }, { "date": "2024-07-12", "close": 112.265486, "volume": 5622159, "typical_volume": 7392136.05, "trend": 103.860334, "fair_value": 91.317598, "relative_strength": -2.4085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.74734, "energy": 82.590871, "activity_lines": [ 110.287045, 109.132226, 107.362098, 105.990753 ] }, { "date": "2024-07-19", "close": 109.989704, "volume": 7501891, "typical_volume": 7343580.9, "trend": 104.270402, "fair_value": 91.41644, "relative_strength": -2.383124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.756349, "energy": 73.197729, "activity_lines": [ 110.433289, 109.429076, 107.725997, 106.386196 ] }, { "date": "2024-07-26", "close": 109.488261, "volume": 5057626, "typical_volume": 7198557.85, "trend": 104.642731, "fair_value": 91.513981, "relative_strength": -1.931312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.329111, "energy": 62.086119, "activity_lines": [ 110.269355, 109.563824, 108.011955, 106.722832 ] }, { "date": "2024-08-02", "close": 106.759251, "volume": 7428822, "typical_volume": 7102483.55, "trend": 104.97984, "fair_value": 91.58858, "relative_strength": -2.217825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.969608, "energy": 34.597828, "activity_lines": [ 109.124393, 109.173719, 108.012259, 106.859382 ] }, { "date": "2024-08-09", "close": 107.058188, "volume": 8859628, "typical_volume": 7089943.3, "trend": 105.284227, "fair_value": 91.661094, "relative_strength": -1.882616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.803406, "energy": 20.00828, "activity_lines": [ 108.202508, 108.850367, 108.026692, 106.993469 ] }, { "date": "2024-08-16", "close": 111.060093, "volume": 3513026, "typical_volume": 6936280.45, "trend": 105.72233, "fair_value": 91.769929, "relative_strength": -2.05714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.330153, "energy": 23.403058, "activity_lines": [ 108.851813, 109.252006, 108.414946, 107.366105 ] }, { "date": "2024-08-23", "close": 113.210514, "volume": 4152179, "typical_volume": 6565634.1, "trend": 106.194206, "fair_value": 91.879389, "relative_strength": -1.48698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.05393, "energy": 38.729684, "activity_lines": [ 110.298285, 109.979184, 108.983963, 107.849214 ] }, { "date": "2024-08-30", "close": 113.345518, "volume": 4733351, "typical_volume": 6361311.25, "trend": 106.64446, "fair_value": 91.981947, "relative_strength": -1.575574, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.250944, "energy": 59.902841, "activity_lines": [ 111.575037, 110.63334, 109.527492, 108.310589 ] }, { "date": "2024-09-06", "close": 108.803597, "volume": 5156453, "typical_volume": 6010708.6, "trend": 106.904135, "fair_value": 92.064955, "relative_strength": -1.385506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.09037, "energy": 50.278215, "activity_lines": [ 111.080665, 110.372098, 109.590332, 108.449888 ] }, { "date": "2024-09-13", "close": 112.477635, "volume": 6341501, "typical_volume": 5935252.9, "trend": 107.277358, "fair_value": 92.176731, "relative_strength": -1.904046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.83115, "energy": 55.594768, "activity_lines": [ 111.674683, 110.775357, 109.964385, 108.809469 ] }, { "date": "2024-09-20", "close": 114.095176, "volume": 4474828, "typical_volume": 5731791.25, "trend": 107.655442, "fair_value": 92.297599, "relative_strength": -1.803244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.741759, "energy": 53.147642, "activity_lines": [ 112.446584, 111.438876, 110.449, 109.249328 ] }, { "date": "2024-09-27", "close": 115.749992, "volume": 7223485, "typical_volume": 5823276.5, "trend": 108.058742, "fair_value": 92.442169, "relative_strength": -0.875705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.728932, "energy": 50.129612, "activity_lines": [ 113.567752, 112.370003, 111.044912, 109.771557 ] }, { "date": "2024-10-04", "close": 115.653219, "volume": 11009014, "typical_volume": 6069985.45, "trend": 108.444482, "fair_value": 92.583209, "relative_strength": -1.160818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.539383, "energy": 69.567847, "activity_lines": [ 114.487364, 113.178802, 111.585601, 110.261523 ] }, { "date": "2024-10-11", "close": 116.214502, "volume": 6167164, "typical_volume": 6102895.15, "trend": 108.860042, "fair_value": 92.714577, "relative_strength": -1.748476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.099812, "energy": 73.842715, "activity_lines": [ 115.440223, 113.977563, 112.14288, 110.762815 ] }, { "date": "2024-10-18", "close": 116.679011, "volume": 4582990, "typical_volume": 6075727.6, "trend": 109.231924, "fair_value": 92.84159, "relative_strength": -2.131394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.086766, "energy": 75.693781, "activity_lines": [ 116.053859, 114.688866, 112.702621, 111.267265 ] }, { "date": "2024-10-25", "close": 114.898391, "volume": 4657091, "typical_volume": 6006894.15, "trend": 109.528143, "fair_value": 92.954977, "relative_strength": -2.611497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.196249, "energy": 61.457136, "activity_lines": [ 115.793862, 114.901496, 113.046277, 111.632843 ] }, { "date": "2024-11-01", "close": 113.766149, "volume": 5720060, "typical_volume": 5957951.15, "trend": 109.815082, "fair_value": 93.049874, "relative_strength": -2.13375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.186956, "energy": 44.551853, "activity_lines": [ 115.102904, 114.838476, 113.246682, 111.906263 ] }, { "date": "2024-11-08", "close": 117.491903, "volume": 8616263, "typical_volume": 6173241.35, "trend": 110.290171, "fair_value": 93.169003, "relative_strength": -3.423099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.164105, "energy": 49.371101, "activity_lines": [ 115.786121, 115.442764, 113.773721, 112.401542 ] }, { "date": "2024-11-15", "close": 114.695168, "volume": 6560703, "typical_volume": 6198540.25, "trend": 110.757421, "fair_value": 93.274394, "relative_strength": -3.610879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.5974, "energy": 33.091497, "activity_lines": [ 115.414513, 115.463166, 113.991195, 112.685735 ] }, { "date": "2024-11-22", "close": 116.698366, "volume": 6979664, "typical_volume": 6217894.9, "trend": 111.202542, "fair_value": 93.411774, "relative_strength": -3.428812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.357139, "energy": 41.148735, "activity_lines": [ 115.811927, 115.740667, 114.370477, 113.069022 ] }, { "date": "2024-11-29", "close": 118.004799, "volume": 4915291, "typical_volume": 6182551.5, "trend": 111.656992, "fair_value": 93.564163, "relative_strength": -3.37549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.309007, "energy": 51.721829, "activity_lines": [ 116.643528, 116.17896, 114.845219, 113.507877 ] }, { "date": "2024-12-06", "close": 119.098332, "volume": 6708198, "typical_volume": 6142866.85, "trend": 112.09065, "fair_value": 93.704415, "relative_strength": -3.217427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.299632, "energy": 67.185512, "activity_lines": [ 117.632546, 116.744993, 115.396777, 113.987963 ] }, { "date": "2024-12-13", "close": 118.062863, "volume": 6145640, "typical_volume": 6197267.55, "trend": 112.429032, "fair_value": 93.849552, "relative_strength": -3.375003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.930888, "energy": 73.128154, "activity_lines": [ 117.920929, 117.06188, 115.806344, 114.373267 ] }, { "date": "2024-12-20", "close": 115.147484, "volume": 10087480, "typical_volume": 6330200.45, "trend": 112.685904, "fair_value": 93.961621, "relative_strength": -3.869742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.893912, "energy": 47.997404, "activity_lines": [ 117.199455, 116.804886, 115.897425, 114.548651 ] }, { "date": "2024-12-27", "close": 115.917669, "volume": 5686739, "typical_volume": 6171556.0, "trend": 112.986038, "fair_value": 94.074699, "relative_strength": -3.720358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.21959, "energy": 32.049241, "activity_lines": [ 116.704556, 116.707327, 116.021913, 114.757152 ] }, { "date": "2025-01-03", "close": 115.478956, "volume": 7992661, "typical_volume": 6395537.75, "trend": 113.25332, "fair_value": 94.193349, "relative_strength": -3.459477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.639261, "energy": 19.046906, "activity_lines": [ 116.115464, 116.543844, 116.062431, 114.917986 ] }, { "date": "2025-01-10", "close": 113.246396, "volume": 18710992, "typical_volume": 7123478.4, "trend": 113.433391, "fair_value": 94.296985, "relative_strength": -3.337444, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.000469, "energy": 16.515553, "activity_lines": [ 114.950576, 115.963885, 115.869282, 114.917539 ] }, { "date": "2025-01-17", "close": 116.483121, "volume": 16665046, "typical_volume": 7720063.15, "trend": 113.702233, "fair_value": 94.450748, "relative_strength": -3.320094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.334319, "energy": 15.693122, "activity_lines": [ 115.254725, 115.981872, 115.984222, 115.114296 ] }, { "date": "2025-01-24", "close": 118.842421, "volume": 6416840, "typical_volume": 7783082.5, "trend": 114.043289, "fair_value": 94.62374, "relative_strength": -2.951725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.070269, "energy": 24.980472, "activity_lines": [ 116.450624, 116.447164, 116.308915, 115.445921 ] }, { "date": "2025-01-31", "close": 118.03324, "volume": 13199584, "typical_volume": 8125986.65, "trend": 114.290514, "fair_value": 94.780051, "relative_strength": -2.549194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.860363, "energy": 29.347207, "activity_lines": [ 117.130466, 116.689927, 116.50874, 115.703337 ] }, { "date": "2025-02-07", "close": 118.247721, "volume": 10925083, "typical_volume": 8448499.4, "trend": 114.489921, "fair_value": 94.943367, "relative_strength": -2.133226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.839102, "energy": 48.116103, "activity_lines": [ 117.740764, 116.947417, 116.702537, 115.958641 ] }, { "date": "2025-02-14", "close": 120.392539, "volume": 8109063, "typical_volume": 8492778.3, "trend": 114.836683, "fair_value": 95.127057, "relative_strength": -1.743297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.39396, "energy": 66.920793, "activity_lines": [ 118.881417, 117.590457, 117.080828, 116.339455 ] }, { "date": "2025-02-21", "close": 118.85217, "volume": 6940228, "typical_volume": 8289339.0, "trend": 115.148813, "fair_value": 95.300815, "relative_strength": -1.3581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.31086, "energy": 59.046949, "activity_lines": [ 119.032205, 117.929898, 117.290309, 116.598518 ] }, { "date": "2025-02-28", "close": 117.545781, "volume": 10578101, "typical_volume": 8509885.85, "trend": 115.508364, "fair_value": 95.485551, "relative_strength": -1.43178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.721832, "energy": 41.074672, "activity_lines": [ 118.589592, 118.017464, 117.36014, 116.753162 ] }, { "date": "2025-03-07", "close": 116.346633, "volume": 13701860, "typical_volume": 8965829.35, "trend": 115.817979, "fair_value": 95.676263, "relative_strength": 0.6944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.23842, "energy": 20.28787, "activity_lines": [ 117.833707, 117.843397, 117.309426, 116.807243 ] }, { "date": "2025-03-14", "close": 114.523537, "volume": 10072852, "typical_volume": 9236617.4, "trend": 115.933427, "fair_value": 95.819986, "relative_strength": 1.444574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.162714, "energy": 10.719091, "activity_lines": [ 116.582563, 117.330058, 117.086668, 116.723731 ] }, { "date": "2025-03-21", "close": 115.025815, "volume": 6726471, "typical_volume": 9286937.95, "trend": 115.993937, "fair_value": 95.961004, "relative_strength": 1.38375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.715868, "energy": 16.038748, "activity_lines": [ 115.747124, 116.925414, 116.91353, 116.665175 ] }, { "date": "2025-03-28", "close": 113.284778, "volume": 7400093, "typical_volume": 9226129.45, "trend": 115.991912, "fair_value": 96.087863, "relative_strength": 1.357541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.879614, "energy": 28.867379, "activity_lines": [ 114.689121, 116.171865, 116.56858, 116.490391 ] }, { "date": "2025-04-04", "close": 103.386298, "volume": 17718793, "typical_volume": 9784033.95, "trend": 115.811335, "fair_value": 96.161794, "relative_strength": 1.732058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.568395, "energy": 82.199058, "activity_lines": [ 110.702784, 113.676744, 115.300953, 115.677126 ] }, { "date": "2025-04-11", "close": 108.677876, "volume": 21721102, "typical_volume": 10521105.85, "trend": 115.684677, "fair_value": 96.278758, "relative_strength": 1.209691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.931268, "energy": 74.900181, "activity_lines": [ 109.424272, 112.424749, 114.591137, 115.216902 ] }, { "date": "2025-04-18", "close": 108.746344, "volume": 10710172, "typical_volume": 10810849.9, "trend": 115.506382, "fair_value": 96.41274, "relative_strength": 2.715467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.623823, "energy": 75.11444, "activity_lines": [ 108.679833, 111.3553, 113.926034, 114.769268 ] }, { "date": "2025-04-25", "close": 113.265215, "volume": 12952634, "typical_volume": 11123071.7, "trend": 115.423557, "fair_value": 96.591505, "relative_strength": 2.278182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.640091, "energy": 62.917629, "activity_lines": [ 109.82683, 111.280216, 113.735388, 114.624677 ] }, { "date": "2025-05-02", "close": 116.453856, "volume": 13097127, "typical_volume": 11470646.05, "trend": 115.450244, "fair_value": 96.79747, "relative_strength": 2.178813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.638215, "energy": 19.903548, "activity_lines": [ 112.154081, 111.914472, 113.876199, 114.691148 ] }, { "date": "2025-05-09", "close": 116.189766, "volume": 15326648, "typical_volume": 11732604.45, "trend": 115.44942, "fair_value": 97.011032, "relative_strength": 2.388053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.638357, "energy": 17.228795, "activity_lines": [ 114.182031, 112.544318, 113.99952, 114.738859 ] }, { "date": "2025-05-16", "close": 120.914041, "volume": 10294071, "typical_volume": 11962971.05, "trend": 115.590588, "fair_value": 97.260815, "relative_strength": 1.224911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.854476, "energy": 28.105987, "activity_lines": [ 116.931174, 114.057778, 114.567809, 115.091415 ] }, { "date": "2025-05-23", "close": 119.241472, "volume": 9279124, "typical_volume": 12027294.2, "trend": 115.735357, "fair_value": 97.47248, "relative_strength": 2.421982, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.820467, "energy": 31.853316, "activity_lines": [ 118.30705, 115.184091, 114.953013, 115.326956 ] }, { "date": "2025-05-30", "close": 120.669513, "volume": 7897590, "typical_volume": 11486624.1, "trend": 115.965469, "fair_value": 97.698003, "relative_strength": 1.846301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.130551, "energy": 45.31036, "activity_lines": [ 119.459264, 116.484266, 115.456305, 115.645288 ] }, { "date": "2025-06-06", "close": 122.684421, "volume": 9526581, "typical_volume": 11129700.85, "trend": 116.138553, "fair_value": 97.962192, "relative_strength": 1.852302, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.51258, "energy": 59.958829, "activity_lines": [ 120.789495, 118.048177, 116.116144, 116.078769 ] }, { "date": "2025-06-13", "close": 122.214928, "volume": 11658474, "typical_volume": 11391782.55, "trend": 116.389212, "fair_value": 98.251945, "relative_strength": 1.79211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.251555, "energy": 67.408142, "activity_lines": [ 121.547857, 119.355822, 116.70174, 116.470793 ] }, { "date": "2025-06-20", "close": 121.613097, "volume": 10037500, "typical_volume": 11233678.35, "trend": 116.553036, "fair_value": 98.51223, "relative_strength": 1.424262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.97049, "energy": 61.694606, "activity_lines": [ 121.703931, 120.211704, 117.213959, 116.807818 ] }, { "date": "2025-06-27", "close": 125.799874, "volume": 15809820, "typical_volume": 11477915.2, "trend": 116.812872, "fair_value": 98.810247, "relative_strength": 1.371644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.673652, "energy": 69.287616, "activity_lines": [ 123.208993, 121.593633, 118.107872, 117.404388 ] }, { "date": "2025-07-04", "close": 127.559106, "volume": 9880151, "typical_volume": 11566469.6, "trend": 117.094898, "fair_value": 99.114035, "relative_strength": 1.054939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.38081, "energy": 81.322515, "activity_lines": [ 124.86324, 122.985358, 119.133368, 118.097694 ] }, { "date": "2025-07-11", "close": 127.01856, "volume": 14663644, "typical_volume": 11952640.4, "trend": 117.393421, "fair_value": 99.422173, "relative_strength": 0.897411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.217646, "energy": 87.426498, "activity_lines": [ 125.877998, 124.018913, 120.073257, 118.73793 ] }, { "date": "2025-07-18", "close": 127.637731, "volume": 10513766, "typical_volume": 11949423.65, "trend": 117.809763, "fair_value": 99.719538, "relative_strength": 0.744282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.679207, "energy": 88.541084, "activity_lines": [ 126.810204, 124.972959, 121.033227, 119.398853 ] }, { "date": "2025-07-25", "close": 129.711463, "volume": 13150673, "typical_volume": 11921864.3, "trend": 118.269556, "fair_value": 100.010481, "relative_strength": 0.851267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.202564, "energy": 91.959941, "activity_lines": [ 128.072134, 126.095902, 122.142638, 120.166705 ] }, { "date": "2025-08-01", "close": 126.202826, "volume": 17297812, "typical_volume": 12283112.3, "trend": 118.627018, "fair_value": 100.278459, "relative_strength": 0.549067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.058878, "energy": 84.424533, "activity_lines": [ 127.624627, 126.420959, 122.854252, 120.678529 ] }, { "date": "2025-08-08", "close": 129.544385, "volume": 10629161, "typical_volume": 12478246.8, "trend": 119.170284, "fair_value": 100.550274, "relative_strength": 0.707619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.154858, "energy": 77.026199, "activity_lines": [ 128.264109, 127.227001, 123.828493, 121.382875 ] }, { "date": "2025-08-15", "close": 131.087399, "volume": 12241275, "typical_volume": 12720305.9, "trend": 119.657094, "fair_value": 100.843347, "relative_strength": 0.907223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.948366, "energy": 82.429567, "activity_lines": [ 129.285578, 128.15223, 124.880553, 122.151721 ] }, { "date": "2025-08-22", "close": 132.139008, "volume": 13686053, "typical_volume": 12518668.9, "trend": 120.100313, "fair_value": 101.160153, "relative_strength": 1.413554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.611233, "energy": 70.45621, "activity_lines": [ 130.386327, 129.115879, 125.947991, 122.957006 ] }, { "date": "2025-08-29", "close": 131.470696, "volume": 12423848, "typical_volume": 12053806.2, "trend": 120.548228, "fair_value": 101.490555, "relative_strength": 0.939049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.239987, "energy": 78.529048, "activity_lines": [ 130.96422, 129.77758, 126.814862, 123.690579 ] }, { "date": "2025-09-05", "close": 132.070211, "volume": 18619811, "typical_volume": 12449288.15, "trend": 121.008978, "fair_value": 101.807571, "relative_strength": 1.054359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.479536, "energy": 79.518818, "activity_lines": [ 131.62467, 130.369053, 127.630293, 124.433933 ] }, { "date": "2025-09-12", "close": 134.252053, "volume": 10023657, "typical_volume": 12302839.3, "trend": 121.470962, "fair_value": 102.160716, "relative_strength": 1.119355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.351965, "energy": 74.905094, "activity_lines": [ 132.621241, 131.24322, 128.542453, 125.288325 ] }, { "date": "2025-09-19", "close": 135.576981, "volume": 14274586, "typical_volume": 12361712.25, "trend": 122.028455, "fair_value": 102.549001, "relative_strength": 0.861064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.077993, "energy": 75.898501, "activity_lines": [ 133.74561, 132.236592, 129.480859, 126.198391 ] }, { "date": "2025-09-26", "close": 134.975381, "volume": 13481401, "typical_volume": 12269449.9, "trend": 122.609442, "fair_value": 102.945029, "relative_strength": 0.708834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.906968, "energy": 77.054804, "activity_lines": [ 134.37014, 132.964975, 130.270907, 127.033676 ] }, { "date": "2025-10-03", "close": 137.16481, "volume": 11744640, "typical_volume": 12341978.35, "trend": 123.303381, "fair_value": 103.346943, "relative_strength": 1.205774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.570865, "energy": 83.305741, "activity_lines": [ 135.535389, 133.958024, 131.180016, 127.972732 ] }, { "date": "2025-10-10", "close": 133.29879, "volume": 12781375, "typical_volume": 12517090.9, "trend": 123.929223, "fair_value": 103.733413, "relative_strength": 0.780363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.611001, "energy": 64.877735, "activity_lines": [ 135.032357, 134.112645, 131.643549, 128.617597 ] }, { "date": "2025-10-17", "close": 136.178581, "volume": 21795419, "typical_volume": 13211982.35, "trend": 124.634315, "fair_value": 104.118833, "relative_strength": 1.167234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.089548, "energy": 63.764167, "activity_lines": [ 135.407349, 134.661847, 132.314408, 129.407878 ] }, { "date": "2025-10-24", "close": 138.348286, "volume": 9797512, "typical_volume": 13225528.9, "trend": 125.469766, "fair_value": 104.502994, "relative_strength": 0.794498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.851936, "energy": 67.146686, "activity_lines": [ 136.377142, 135.484918, 133.118053, 130.292651 ] }, { "date": "2025-10-31", "close": 138.654017, "volume": 15414835, "typical_volume": 13413346.95, "trend": 126.645356, "fair_value": 104.894587, "relative_strength": 0.289162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.42796, "energy": 66.803711, "activity_lines": [ 137.264091, 136.231562, 133.876225, 131.143247 ] }, { "date": "2025-11-07", "close": 136.918253, "volume": 13579837, "typical_volume": 13590463.8, "trend": 127.586702, "fair_value": 105.243527, "relative_strength": 0.62023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.404633, "energy": 60.509371, "activity_lines": [ 137.32721, 136.544157, 134.390805, 131.806015 ] }, { "date": "2025-11-14", "close": 137.322607, "volume": 16229552, "typical_volume": 13611450.4, "trend": 128.539244, "fair_value": 105.599342, "relative_strength": 0.714084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.197918, "energy": 56.814049, "activity_lines": [ 137.54155, 136.831224, 134.871014, 132.434138 ] }, { "date": "2025-11-21", "close": 134.275158, "volume": 27723776, "typical_volume": 14503631.65, "trend": 129.239576, "fair_value": 105.927354, "relative_strength": 0.355244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.155444, "energy": 43.125784, "activity_lines": [ 136.47182, 136.468712, 135.006118, 132.804197 ] }, { "date": "2025-11-28", "close": 138.949886, "volume": 13559167, "typical_volume": 14448407.8, "trend": 129.989443, "fair_value": 106.276648, "relative_strength": 0.098823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.160659, "energy": 43.463206, "activity_lines": [ 137.087227, 136.95573, 135.554454, 133.430668 ] }, { "date": "2025-12-05", "close": 139.61066, "volume": 15453407, "typical_volume": 14695389.85, "trend": 130.77014, "fair_value": 106.64481, "relative_strength": 0.187337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.019353, "energy": 46.634386, "activity_lines": [ 137.882786, 137.501563, 136.108905, 134.051392 ] }, { "date": "2025-12-12", "close": 139.275342, "volume": 16740957, "typical_volume": 14874904.05, "trend": 131.382183, "fair_value": 107.021292, "relative_strength": 0.460851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.079485, "energy": 45.81038, "activity_lines": [ 138.502795, 137.902152, 136.574407, 134.600115 ] }, { "date": "2025-12-19", "close": 139.6651, "volume": 15628807, "typical_volume": 14791453.8, "trend": 132.062971, "fair_value": 107.399361, "relative_strength": 0.543243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.691637, "energy": 51.115119, "activity_lines": [ 139.095585, 138.335232, 137.031486, 135.134497 ] }, { "date": "2025-12-26", "close": 141.653215, "volume": 8957477, "typical_volume": 14707869.6, "trend": 132.762428, "fair_value": 107.790894, "relative_strength": 0.461881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.579593, "energy": 67.109093, "activity_lines": [ 140.194914, 139.014037, 137.613804, 135.753222 ] }, { "date": "2026-01-02", "close": 141.255592, "volume": 13359319, "typical_volume": 14763771.8, "trend": 133.381467, "fair_value": 108.166754, "relative_strength": 1.137398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.833164, "energy": 63.166894, "activity_lines": [ 140.669831, 139.521008, 138.100592, 136.301168 ] }, { "date": "2026-01-09", "close": 143.730795, "volume": 26693919, "typical_volume": 15414165.1, "trend": 134.098662, "fair_value": 108.542301, "relative_strength": 1.201019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.474665, "energy": 76.755702, "activity_lines": [ 141.816102, 140.425155, 138.774693, 136.968867 ] }, { "date": "2026-01-16", "close": 144.068775, "volume": 19364191, "typical_volume": 15761182.25, "trend": 134.847185, "fair_value": 108.920075, "relative_strength": 1.686488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.753563, "energy": 82.489885, "activity_lines": [ 142.800357, 141.298449, 139.425784, 137.6121 ] }, { "date": "2026-01-23", "close": 144.337171, "volume": 22720375, "typical_volume": 15966210.45, "trend": 135.465095, "fair_value": 109.288902, "relative_strength": 2.123364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.87007, "energy": 79.643348, "activity_lines": [ 143.554516, 142.090532, 140.042445, 138.224357 ] }, { "date": "2026-01-30", "close": 144.585685, "volume": 35330141, "typical_volume": 17231534.65, "trend": 136.032647, "fair_value": 109.655427, "relative_strength": 1.793654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.524164, "energy": 77.161174, "activity_lines": [ 144.080041, 142.800262, 140.624361, 138.812782 ] }, { "date": "2026-02-06", "close": 145.589683, "volume": 28099725, "typical_volume": 17922791.6, "trend": 136.651685, "fair_value": 110.035879, "relative_strength": 2.588624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.319503, "energy": 73.355878, "activity_lines": [ 144.744734, 143.505073, 141.252687, 139.429365 ] }, { "date": "2026-02-13", "close": 145.470396, "volume": 24029611, "typical_volume": 18450202.1, "trend": 137.246107, "fair_value": 110.415386, "relative_strength": 3.706188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.978139, "energy": 60.386123, "activity_lines": [ 145.080726, 144.067472, 141.821974, 139.998314 ] }, { "date": "2026-02-20", "close": 147.070829, "volume": 17835777, "typical_volume": 18754758.95, "trend": 137.824752, "fair_value": 110.820493, "relative_strength": 3.554364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.728069, "energy": 66.60258, "activity_lines": [ 145.834221, 144.814318, 142.493706, 140.632167 ] }, { "date": "2026-02-27", "close": 146.961483, "volume": 29008479, "typical_volume": 19566114.15, "trend": 138.516708, "fair_value": 111.212555, "relative_strength": 3.859685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.060597, "energy": 71.46897, "activity_lines": [ 146.351131, 145.399547, 143.107853, 141.221634 ] }, { "date": "2026-03-06", "close": 141.086602, "volume": 44928461, "typical_volume": 20722766.25, "trend": 138.901448, "fair_value": 111.591048, "relative_strength": 1.674427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.026261, "energy": 39.078874, "activity_lines": [ 144.734794, 144.783954, 143.097427, 141.387433 ] }, { "date": "2026-03-13", "close": 138.690923, "volume": 43813176, "typical_volume": 22423549.45, "trend": 139.154899, "fair_value": 111.954663, "relative_strength": 1.437191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.890138, "energy": 13.646729, "activity_lines": [ 142.553168, 143.743086, 142.835469, 141.373851 ] }, { "date": "2026-03-20", "close": 135.835194, "volume": 21653244, "typical_volume": 22735469.9, "trend": 139.278105, "fair_value": 112.290941, "relative_strength": 1.140323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.045968, "energy": 26.894443, "activity_lines": [ 139.879551, 142.229624, 142.299906, 141.159677 ] }, { "date": "2026-03-27", "close": 134.14124, "volume": 25170373, "typical_volume": 23314996.7, "trend": 139.367123, "fair_value": 112.597182, "relative_strength": 2.109259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.03876, "energy": 45.717077, "activity_lines": [ 137.283629, 140.551727, 141.616437, 140.828266 ] }, { "date": "2026-04-03", "close": 138.874347, "volume": 20109479, "typical_volume": 23508993.05, "trend": 139.593928, "fair_value": 112.934425, "relative_strength": 2.162433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.897961, "energy": 37.021856, "activity_lines": [ 137.127382, 139.914895, 141.396963, 140.796474 ] }, { "date": "2026-04-10", "close": 144.464396, "volume": 18484683, "typical_volume": 23047038.4, "trend": 139.934339, "fair_value": 113.300769, "relative_strength": 2.514624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.842245, "energy": 17.497681, "activity_lines": [ 139.373627, 140.39376, 141.702486, 141.110698 ] }, { "date": "2026-04-17", "close": 150.303556, "volume": 15578269, "typical_volume": 23147993.5, "trend": 140.425225, "fair_value": 113.705444, "relative_strength": 2.024706, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.939936, "energy": 28.12779, "activity_lines": [ 143.341072, 141.936496, 142.5156, 141.779679 ] }, { "date": "2026-04-24", "close": 149.805334, "volume": 15764536, "typical_volume": 23163549.95, "trend": 140.919557, "fair_value": 114.104221, "relative_strength": 1.128671, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.358498, "energy": 49.350868, "activity_lines": [ 146.368268, 143.302939, 143.227198, 142.384848 ] }, { "date": "2026-05-01", "close": 150.901422, "volume": 13796416, "typical_volume": 23016322.9, "trend": 141.377444, "fair_value": 114.511467, "relative_strength": 0.905452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.768583, "energy": 61.601822, "activity_lines": [ 148.829484, 144.789854, 143.99464, 143.028839 ] }, { "date": "2026-05-08", "close": 154.628121, "volume": 12318238, "typical_volume": 22850794.45, "trend": 142.088422, "fair_value": 114.946329, "relative_strength": 1.005685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.067268, "energy": 82.440507, "activity_lines": [ 151.415587, 146.884703, 145.061643, 143.883721 ] }, { "date": "2026-05-15", "close": 152.974025, "volume": 11614540, "typical_volume": 22983647.6, "trend": 142.64827, "fair_value": 115.363313, "relative_strength": -0.294767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.200121, "energy": 79.027386, "activity_lines": [ 152.400073, 148.539414, 145.899861, 144.586018 ] }, { "date": "2026-05-22", "close": 155.016734, "volume": 12166316, "typical_volume": 22923997.45, "trend": 143.203885, "fair_value": 115.796158, "relative_strength": 0.163346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.582496, "energy": 79.055991, "activity_lines": [ 153.498154, 150.349392, 146.878714, 145.383984 ] }, { "date": "2026-05-29", "close": 157.557665, "volume": 15053737, "typical_volume": 22341988.35, "trend": 143.834006, "fair_value": 116.235731, "relative_strength": 0.335251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.951491, "energy": 79.802781, "activity_lines": [ 155.129, 152.324525, 148.034031, 146.310034 ] }, { "date": "2026-06-05", "close": 153.133456, "volume": 15913872, "typical_volume": 22169472.4, "trend": 144.374513, "fair_value": 116.643818, "relative_strength": 0.016035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.358193, "energy": 57.045521, "activity_lines": [ 154.768288, 153.100301, 148.702153, 146.909999 ] }, { "date": "2026-06-12", "close": 155.734173, "volume": 29771244, "typical_volume": 22522015.85, "trend": 144.988232, "fair_value": 117.054268, "relative_strength": 1.111618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.675602, "energy": 53.836953, "activity_lines": [ 155.125678, 154.003623, 149.574797, 147.64288 ] }, { "date": "2026-06-19", "close": 157.66, "volume": 17024052, "typical_volume": 21606711.4, "trend": 145.767727, "fair_value": 117.491245, "relative_strength": 1.379813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.798441, "energy": 56.414368, "activity_lines": [ 156.051275, 154.950552, 150.576581, 148.460413 ] }, { "date": "2026-06-26", "close": 153.95, "volume": 18249807, "typical_volume": 21114215.5, "trend": 146.26773, "fair_value": 117.891124, "relative_strength": 1.363953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.684401, "energy": 45.234187, "activity_lines": [ 155.427806, 154.983016, 151.162774, 148.988302 ] }, { "date": "2026-07-03", "close": 156.17, "volume": 12087866, "typical_volume": 20517128.25, "trend": 146.819708, "fair_value": 118.312376, "relative_strength": 0.613633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.809992, "energy": 46.819929, "activity_lines": [ 155.615453, 155.352817, 151.920584, 149.627158 ] }, { "date": "2026-07-10", "close": 157.63, "volume": 9829713, "typical_volume": 20116825.05, "trend": 147.43153, "fair_value": 118.724648, "relative_strength": 0.159727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.185444, "energy": 49.794588, "activity_lines": [ 156.382278, 155.872352, 152.766491, 150.324596 ] }, { "date": "2026-07-17", "close": 154.78, "volume": 10344885, "typical_volume": 19183645.35, "trend": 147.93536, "fair_value": 119.116653, "relative_strength": -0.132417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.812098, "energy": 41.288599, "activity_lines": [ 155.899333, 155.751367, 153.290688, 150.798691 ] }, { "date": "2026-07-24", "close": 154.2, "volume": 10060272, "typical_volume": 17440235.9, "trend": 148.353587, "fair_value": 119.497616, "relative_strength": 0.054264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.69442, "energy": 34.581465, "activity_lines": [ 155.286667, 155.522166, 153.722415, 151.202861 ] }, { "date": "2026-07-31", "close": 155.86, "volume": 17549469, "typical_volume": 16127050.55, "trend": 148.8404, "fair_value": 119.90405, "relative_strength": 0.003405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.943596, "energy": 32.529959, "activity_lines": [ 155.458, 155.572493, 154.249793, 151.687146 ] }, { "date": "2026-08-07", "close": 161.3, "volume": 14913023, "typical_volume": 15790039.5, "trend": 149.42604, "fair_value": 120.34832, "relative_strength": -0.044832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.59622, "energy": 47.888214, "activity_lines": [ 157.315333, 156.596578, 155.213509, 152.490991 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }