{ "ticker": { "uuid": "851e9151-152c-49f3-9488-5b5a0b5251da", "symbol": "STAR", "name": "Strides Pharma Science Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.718, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.85, "architecture_energy": 13.814, "architecture_maturity": 41.532, "architecture_confidence": 76.469, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.03, "rotation_up": 18.3, "upward_expansion": 43.36, "deceleration": 79.79, "rotation_down": 39.98, "downward_expansion": 35.02 }, "activity_lines": [ 1024.938192, 1049.56713, 1066.564252, 1041.225471 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 1003.799988, "trend_reference": 996.524837, "distance_from_trend": 0.007301, "trend_direction": "Improving", "fair_value": 867.618435, "distance_from_fair_value": 0.15696, "fair_value_direction": "Weakening", "relative_strength": 6.146979, "relative_strength_direction": "Weakening", "price_momentum": 0.16194, "excess_performance": 0.205649, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007301, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052319, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.15696, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.267675, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.06147, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.285587, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.16194, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.275113, "read": "Supply-led" } ], "volume": { "latest": 1744789, "relative_activity": 1.502175, "balance": 0.275113, "dry_up": 1.187443, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.089651, "annualized_volatility": 0.283566, "from_high_reference": -0.184565, "from_low_reference": 0.305926 }, "levels": { "trend_reference": 996.524837, "fair_value_reference": 867.618435, "structural_low": 817.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.01631, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.003287, "regime_survival": 0.2, "best_return": 0.205752, "worst_return": -0.584554, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.100297, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.05292, "regime_survival": 0.25, "best_return": 0.592216, "worst_return": -0.621182, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.041892, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.075987, "regime_survival": 0.0, "best_return": 0.825516, "worst_return": -0.504021, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.798994, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.606837, "regime_survival": 0.0, "best_return": 2.058428, "worst_return": -0.46044, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-11-22", "tenure": "Extended", "return": 1.576764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-11-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.051864, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-23", "tenure": "Established", "return": 0.17214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.087967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.087022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.087223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.005362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.1036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.133598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.016088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-04-03", "tenure": "Established", "return": 0.100391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": 0.1109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.068102, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 411.578247, "volume": 1217284, "typical_volume": 3523690.35, "trend": 354.923824, "fair_value": 510.307532, "relative_strength": 12.849985, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.805028, "energy": 43.749689, "activity_lines": [ 429.931433, 431.471069, 411.306339, 386.231698 ] }, { "date": "2023-08-25", "close": 437.413666, "volume": 1212944, "typical_volume": 3547948.65, "trend": 359.287563, "fair_value": 509.158722, "relative_strength": 19.736709, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.764017, "energy": 39.339754, "activity_lines": [ 430.699459, 433.20407, 416.029543, 391.553623 ] }, { "date": "2023-09-01", "close": 435.376617, "volume": 1280904, "typical_volume": 3575772.15, "trend": 364.020789, "fair_value": 508.163912, "relative_strength": 17.674745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.648661, "energy": 34.237642, "activity_lines": [ 430.716317, 433.862806, 419.907764, 396.462595 ] }, { "date": "2023-09-08", "close": 477.806366, "volume": 3906667, "typical_volume": 3690119.85, "trend": 370.095715, "fair_value": 506.894354, "relative_strength": 25.909175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.904374, "energy": 54.387102, "activity_lines": [ 446.217578, 441.755543, 427.239159, 403.8036 ] }, { "date": "2023-09-15", "close": 490.823425, "volume": 8179776, "typical_volume": 3989623.7, "trend": 376.678818, "fair_value": 505.531056, "relative_strength": 26.086254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.082756, "energy": 67.255123, "activity_lines": [ 463.858535, 451.081771, 435.07164, 411.592484 ] }, { "date": "2023-09-22", "close": 495.593048, "volume": 2483867, "typical_volume": 3985018.5, "trend": 383.368092, "fair_value": 504.522323, "relative_strength": 29.783281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.799059, "energy": 77.198151, "activity_lines": [ 478.856329, 460.306946, 442.626835, 419.26437 ] }, { "date": "2023-09-29", "close": 504.883881, "volume": 7959265, "typical_volume": 4288921.4, "trend": 390.509004, "fair_value": 503.170058, "relative_strength": 31.615019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.442909, "energy": 81.49751, "activity_lines": [ 491.350081, 470.057451, 450.408827, 427.104098 ] }, { "date": "2023-10-06", "close": 497.282318, "volume": 3424760, "typical_volume": 4324778.5, "trend": 397.505464, "fair_value": 501.867148, "relative_strength": 28.773692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.877762, "energy": 77.811691, "activity_lines": [ 496.811965, 477.179444, 456.790981, 433.992699 ] }, { "date": "2023-10-13", "close": 506.970581, "volume": 1933900, "typical_volume": 4045267.6, "trend": 405.273809, "fair_value": 500.405497, "relative_strength": 29.639109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.753651, "energy": 68.755613, "activity_lines": [ 501.376223, 485.30315, 463.462512, 441.054965 ] }, { "date": "2023-10-20", "close": 494.400635, "volume": 1804879, "typical_volume": 4037828.0, "trend": 412.684224, "fair_value": 498.872445, "relative_strength": 26.687596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.678749, "energy": 53.759377, "activity_lines": [ 499.806218, 490.011338, 468.305792, 446.805083 ] }, { "date": "2023-10-27", "close": 495.096191, "volume": 1333329, "typical_volume": 3549350.85, "trend": 419.734905, "fair_value": 497.677967, "relative_strength": 29.018146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.979288, "energy": 46.762365, "activity_lines": [ 498.229584, 493.626486, 472.556347, 452.121984 ] }, { "date": "2023-11-03", "close": 470.502869, "volume": 4175442, "typical_volume": 3536628.65, "trend": 425.394729, "fair_value": 496.510298, "relative_strength": 20.690044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.404693, "energy": 33.697846, "activity_lines": [ 488.4883, 491.251612, 473.963914, 455.397336 ] }, { "date": "2023-11-10", "close": 479.694305, "volume": 1142509, "typical_volume": 3408813.75, "trend": 430.986265, "fair_value": 495.29429, "relative_strength": 20.956381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.989604, "energy": 25.357192, "activity_lines": [ 484.102895, 489.946287, 475.904935, 458.900535 ] }, { "date": "2023-11-17", "close": 481.979767, "volume": 908348, "typical_volume": 3282776.0, "trend": 436.295821, "fair_value": 493.88854, "relative_strength": 18.964342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.953337, "energy": 20.283935, "activity_lines": [ 481.651845, 488.250725, 477.726738, 462.190438 ] }, { "date": "2023-11-24", "close": 492.910126, "volume": 1972882, "typical_volume": 2791976.2, "trend": 441.48612, "fair_value": 492.213047, "relative_strength": 20.402461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.220975, "energy": 19.735569, "activity_lines": [ 484.510303, 488.46662, 480.325232, 465.842974 ] }, { "date": "2023-12-01", "close": 499.170258, "volume": 1635498, "typical_volume": 2790729.45, "trend": 446.211677, "fair_value": 490.355256, "relative_strength": 18.413178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.687137, "energy": 25.585762, "activity_lines": [ 489.554838, 489.782781, 483.256401, 469.564531 ] }, { "date": "2023-12-08", "close": 509.007599, "volume": 3571557, "typical_volume": 2865062.1, "trend": 451.080289, "fair_value": 488.653229, "relative_strength": 16.131772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.25922, "energy": 35.74634, "activity_lines": [ 497.606883, 492.822509, 486.802592, 473.615881 ] }, { "date": "2023-12-15", "close": 581.148071, "volume": 11181609, "typical_volume": 3306366.95, "trend": 458.309018, "fair_value": 487.451925, "relative_strength": 28.71233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.100685, "energy": 75.395496, "activity_lines": [ 527.13877, 508.90371, 496.873226, 482.007351 ] }, { "date": "2023-12-22", "close": 631.626526, "volume": 5163430, "typical_volume": 3313405.2, "trend": 466.882006, "fair_value": 486.101188, "relative_strength": 39.34451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.73659, "energy": 91.70483, "activity_lines": [ 566.733224, 532.637981, 511.152979, 493.189126 ] }, { "date": "2023-12-29", "close": 645.140442, "volume": 4432059, "typical_volume": 3446045.45, "trend": 476.519451, "fair_value": 484.659263, "relative_strength": 38.500387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.486799, "energy": 96.216514, "activity_lines": [ 600.855866, 556.562855, 525.830201, 504.68967 ] }, { "date": "2024-01-05", "close": 706.747986, "volume": 10819622, "typical_volume": 3926162.35, "trend": 487.079876, "fair_value": 483.21708, "relative_strength": 50.112358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.391516, "energy": 97.691486, "activity_lines": [ 645.365668, 588.948377, 545.337604, 519.543124 ] }, { "date": "2024-01-12", "close": 671.472656, "volume": 2609108, "typical_volume": 3995970.55, "trend": 496.172313, "fair_value": 481.774046, "relative_strength": 39.919976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.69424, "energy": 90.407488, "activity_lines": [ 664.278512, 611.071988, 560.079883, 531.439432 ] }, { "date": "2024-01-19", "close": 679.173645, "volume": 2378668, "typical_volume": 4050858.75, "trend": 505.179793, "fair_value": 480.766066, "relative_strength": 41.644353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.871269, "energy": 89.033379, "activity_lines": [ 674.927348, 630.941782, 574.441022, 543.24597 ] }, { "date": "2024-01-26", "close": 681.955933, "volume": 1482869, "typical_volume": 3929668.85, "trend": 513.695732, "fair_value": 479.985691, "relative_strength": 42.22987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.401475, "energy": 77.393691, "activity_lines": [ 679.968575, 647.690551, 587.906203, 554.650882 ] }, { "date": "2024-02-02", "close": 695.370422, "volume": 4587482, "typical_volume": 3750054.15, "trend": 522.289104, "fair_value": 478.954978, "relative_strength": 39.858507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.540634, "energy": 68.198255, "activity_lines": [ 686.126005, 663.242387, 601.676813, 566.37183 ] }, { "date": "2024-02-09", "close": 696.115662, "volume": 2931991, "typical_volume": 3772460.35, "trend": 531.107031, "fair_value": 477.796471, "relative_strength": 38.661043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.55064, "energy": 66.203593, "activity_lines": [ 689.183183, 675.248625, 614.544365, 577.586446 ] }, { "date": "2024-02-16", "close": 809.046387, "volume": 7950027, "typical_volume": 3771998.45, "trend": 543.530865, "fair_value": 477.503625, "relative_strength": 56.607568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.088419, "energy": 74.543114, "activity_lines": [ 730.592757, 704.206896, 637.212355, 595.518018 ] }, { "date": "2024-02-23", "close": 803.283081, "volume": 1975304, "typical_volume": 3699525.65, "trend": 555.123836, "fair_value": 477.377594, "relative_strength": 51.885573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.388133, "energy": 72.843986, "activity_lines": [ 760.909648, 726.662043, 657.883066, 612.276225 ] }, { "date": "2024-03-01", "close": 794.787109, "volume": 1790493, "typical_volume": 3692355.3, "trend": 566.789523, "fair_value": 476.983217, "relative_strength": 47.165729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.914241, "energy": 69.326259, "activity_lines": [ 780.120585, 743.533649, 676.28749, 627.738372 ] }, { "date": "2024-03-08", "close": 810.487183, "volume": 2851246, "typical_volume": 3744673.65, "trend": 579.5615, "fair_value": 476.876156, "relative_strength": 46.760352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.380995, "energy": 75.673255, "activity_lines": [ 797.042802, 760.293258, 694.816604, 643.460801 ] }, { "date": "2024-03-15", "close": 783.012146, "volume": 1816200, "typical_volume": 3768817.2, "trend": 591.94263, "fair_value": 477.049217, "relative_strength": 42.629954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.635607, "energy": 64.925478, "activity_lines": [ 797.132223, 769.051102, 709.223874, 656.586649 ] }, { "date": "2024-03-22", "close": 772.230896, "volume": 948398, "typical_volume": 3607465.0, "trend": 603.103204, "fair_value": 476.605802, "relative_strength": 38.184969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.789969, "energy": 59.029853, "activity_lines": [ 787.834794, 774.462097, 721.23333, 668.218151 ] }, { "date": "2024-03-29", "close": 779.733032, "volume": 751076, "typical_volume": 3587893.35, "trend": 614.581752, "fair_value": 476.224082, "relative_strength": 36.164541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.745723, "energy": 52.974843, "activity_lines": [ 783.492444, 779.405149, 732.520475, 679.613623 ] }, { "date": "2024-04-05", "close": 841.092163, "volume": 2036079, "typical_volume": 3644279.9, "trend": 626.691278, "fair_value": 476.155958, "relative_strength": 43.480046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.106718, "energy": 59.033168, "activity_lines": [ 801.17314, 793.676054, 748.222591, 694.227198 ] }, { "date": "2024-04-12", "close": 834.583679, "volume": 1327993, "typical_volume": 3612035.45, "trend": 638.149953, "fair_value": 475.67055, "relative_strength": 40.306497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.134721, "energy": 58.319083, "activity_lines": [ 813.597339, 803.870213, 761.594792, 707.639611 ] }, { "date": "2024-04-19", "close": 838.111206, "volume": 835428, "typical_volume": 3572031.95, "trend": 649.567225, "fair_value": 475.247937, "relative_strength": 41.259859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.254352, "energy": 58.575896, "activity_lines": [ 825.590946, 812.174589, 773.675931, 720.540337 ] }, { "date": "2024-04-26", "close": 871.150757, "volume": 1614738, "typical_volume": 3474191.0, "trend": 661.776121, "fair_value": 475.360156, "relative_strength": 42.968892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.963878, "energy": 64.724289, "activity_lines": [ 844.924467, 823.90442, 787.28969, 734.836049 ] }, { "date": "2024-05-03", "close": 880.938354, "volume": 881577, "typical_volume": 2959189.4, "trend": 674.564656, "fair_value": 475.741724, "relative_strength": 42.261254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.022153, "energy": 62.437445, "activity_lines": [ 860.925862, 836.284643, 800.11111, 748.975548 ] }, { "date": "2024-05-10", "close": 837.713745, "volume": 1443071, "typical_volume": 2773171.45, "trend": 685.589428, "fair_value": 475.996499, "relative_strength": 36.135043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.830039, "energy": 52.138854, "activity_lines": [ 855.772034, 839.393933, 807.388327, 759.501295 ] }, { "date": "2024-05-17", "close": 865.437134, "volume": 1161507, "typical_volume": 2609643.85, "trend": 697.957311, "fair_value": 476.515365, "relative_strength": 36.32873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.871046, "energy": 52.514783, "activity_lines": [ 860.084562, 846.763354, 816.324499, 771.104373 ] }, { "date": "2024-05-24", "close": 853.016235, "volume": 3790676, "typical_volume": 2258196.55, "trend": 709.887979, "fair_value": 476.95366, "relative_strength": 30.001509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.760011, "energy": 44.558758, "activity_lines": [ 858.199894, 850.875341, 823.028697, 781.108175 ] }, { "date": "2024-05-31", "close": 855.351379, "volume": 1953404, "typical_volume": 2225411.35, "trend": 722.716263, "fair_value": 477.45217, "relative_strength": 31.169226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.802854, "energy": 37.91215, "activity_lines": [ 856.099939, 854.139097, 829.258774, 790.49291 ] }, { "date": "2024-06-07", "close": 878.20575, "volume": 2224519, "typical_volume": 2217703.9, "trend": 735.999978, "fair_value": 477.844697, "relative_strength": 28.852577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.390721, "energy": 37.280189, "activity_lines": [ 862.671399, 860.046912, 836.789845, 800.52449 ] }, { "date": "2024-06-14", "close": 972.505127, "volume": 3442428, "typical_volume": 2315681.85, "trend": 752.350823, "fair_value": 479.185313, "relative_strength": 39.760278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.805157, "energy": 50.927245, "activity_lines": [ 900.858158, 881.309655, 852.354036, 815.782887 ] }, { "date": "2024-06-21", "close": 939.415894, "volume": 1178518, "typical_volume": 2145233.65, "trend": 767.234349, "fair_value": 480.403993, "relative_strength": 33.240166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.558785, "energy": 50.23156, "activity_lines": [ 919.029081, 894.166847, 863.383305, 827.851601 ] }, { "date": "2024-06-28", "close": 942.844055, "volume": 1063407, "typical_volume": 2051804.45, "trend": 782.023475, "fair_value": 481.500687, "relative_strength": 29.474301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.91048, "energy": 59.058374, "activity_lines": [ 933.410807, 905.741301, 873.576944, 839.18126 ] }, { "date": "2024-07-05", "close": 930.522522, "volume": 677127, "typical_volume": 1688159.45, "trend": 796.073973, "fair_value": 482.570287, "relative_strength": 24.899537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.027996, "energy": 63.555148, "activity_lines": [ 937.696834, 913.171242, 881.422207, 848.761843 ] }, { "date": "2024-07-12", "close": 910.1026, "volume": 612774, "typical_volume": 1620032.95, "trend": 807.039124, "fair_value": 483.406792, "relative_strength": 20.131959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.476306, "energy": 41.683963, "activity_lines": [ 930.164811, 915.808984, 886.744257, 856.118529 ] }, { "date": "2024-07-19", "close": 946.669678, "volume": 1563554, "typical_volume": 1608686.0, "trend": 817.540562, "fair_value": 484.612171, "relative_strength": 23.544989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.479801, "energy": 39.743482, "activity_lines": [ 932.695357, 924.565027, 895.040222, 865.126952 ] }, { "date": "2024-07-26", "close": 1015.133484, "volume": 2222441, "typical_volume": 1577245.75, "trend": 829.873663, "fair_value": 486.243764, "relative_strength": 29.448609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.903639, "energy": 47.981524, "activity_lines": [ 959.769535, 943.788017, 909.133298, 877.874882 ] }, { "date": "2024-08-02", "close": 1073.958984, "volume": 4730002, "typical_volume": 1722935.85, "trend": 842.11403, "fair_value": 488.476191, "relative_strength": 35.889419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.147949, "energy": 59.670623, "activity_lines": [ 1001.404374, 970.984801, 927.854298, 893.622322 ] }, { "date": "2024-08-09", "close": 1135.466919, "volume": 2341799, "typical_volume": 1792605.9, "trend": 857.580505, "fair_value": 491.551396, "relative_strength": 43.61183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.306408, "energy": 82.621485, "activity_lines": [ 1054.800863, 1005.347705, 951.047734, 912.548315 ] }, { "date": "2024-08-16", "close": 1304.539917, "volume": 2606825, "typical_volume": 1885393.35, "trend": 878.426048, "fair_value": 496.094783, "relative_strength": 60.793739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.205673, "energy": 95.240566, "activity_lines": [ 1150.892057, 1065.358144, 988.613666, 941.384406 ] }, { "date": "2024-08-23", "close": 1295.795776, "volume": 2419976, "typical_volume": 1904588.2, "trend": 898.887376, "fair_value": 500.57196, "relative_strength": 55.237874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.563243, "energy": 94.339906, "activity_lines": [ 1217.772717, 1116.027209, 1022.847742, 968.311485 ] }, { "date": "2024-08-30", "close": 1331.567871, "volume": 1352562, "typical_volume": 1905816.65, "trend": 920.093957, "fair_value": 505.21433, "relative_strength": 54.236045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.233082, "energy": 93.504282, "activity_lines": [ 1273.302335, 1167.32228, 1058.323429, 996.226356 ] }, { "date": "2024-09-06", "close": 1351.143188, "volume": 1969515, "typical_volume": 1962521.0, "trend": 941.928208, "fair_value": 510.091371, "relative_strength": 56.262056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.944197, "energy": 92.676159, "activity_lines": [ 1314.261434, 1215.046463, 1093.29684, 1024.035984 ] }, { "date": "2024-09-13", "close": 1348.505005, "volume": 1337118, "typical_volume": 1948640.0, "trend": 959.910162, "fair_value": 514.86707, "relative_strength": 50.453703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.153299, "energy": 89.600422, "activity_lines": [ 1335.862191, 1254.867356, 1125.575986, 1050.266745 ] }, { "date": "2024-09-20", "close": 1280.611938, "volume": 1434180, "typical_volume": 1976270.15, "trend": 975.821124, "fair_value": 519.283099, "relative_strength": 38.626991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.485986, "energy": 67.736593, "activity_lines": [ 1320.629386, 1274.744373, 1149.116011, 1070.957182 ] }, { "date": "2024-09-27", "close": 1403.307373, "volume": 2014207, "typical_volume": 2004826.95, "trend": 996.105133, "fair_value": 524.577369, "relative_strength": 47.449047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.871376, "energy": 69.086985, "activity_lines": [ 1347.890259, 1310.193118, 1182.438107, 1098.53694 ] }, { "date": "2024-10-04", "close": 1451.340332, "volume": 1465013, "typical_volume": 2020002.25, "trend": 1017.466905, "fair_value": 530.156055, "relative_strength": 56.879129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.183922, "energy": 68.840443, "activity_lines": [ 1383.994678, 1346.072625, 1217.641468, 1127.906953 ] }, { "date": "2024-10-11", "close": 1552.43335, "volume": 2152325, "typical_volume": 1938084.7, "trend": 1043.114278, "fair_value": 536.345318, "relative_strength": 65.011618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.89114, "energy": 70.849694, "activity_lines": [ 1445.811939, 1392.401647, 1259.682721, 1162.420917 ] }, { "date": "2024-10-18", "close": 1621.570923, "volume": 1921920, "typical_volume": 1936510.5, "trend": 1071.425612, "fair_value": 543.268199, "relative_strength": 69.666216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.710604, "energy": 72.461097, "activity_lines": [ 1517.255713, 1442.601602, 1304.977946, 1199.740701 ] }, { "date": "2024-10-25", "close": 1502.061035, "volume": 2457346, "typical_volume": 1948151.85, "trend": 1095.503212, "fair_value": 549.502121, "relative_strength": 58.671022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.535571, "energy": 65.078852, "activity_lines": [ 1530.658464, 1462.234233, 1335.242613, 1227.523631 ] }, { "date": "2024-11-01", "close": 1555.967407, "volume": 1054955, "typical_volume": 1828778.2, "trend": 1119.332387, "fair_value": 556.047634, "relative_strength": 60.413142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.287375, "energy": 65.267718, "activity_lines": [ 1547.266732, 1488.076729, 1367.67048, 1257.230999 ] }, { "date": "2024-11-08", "close": 1542.627686, "volume": 1109235, "typical_volume": 1825314.05, "trend": 1142.933854, "fair_value": 562.708237, "relative_strength": 57.099782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.344483, "energy": 60.633451, "activity_lines": [ 1549.251091, 1506.763428, 1396.049506, 1284.540373 ] }, { "date": "2024-11-15", "close": 1408.932007, "volume": 1025934, "typical_volume": 1823440.4, "trend": 1161.961214, "fair_value": 568.580377, "relative_strength": 44.809763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.698533, "energy": 47.011541, "activity_lines": [ 1500.5844, 1497.30437, 1408.823173, 1301.701544 ] }, { "date": "2024-11-22", "close": 1497.481689, "volume": 1322445, "typical_volume": 1855706.3, "trend": 1182.838912, "fair_value": 574.933491, "relative_strength": 48.886301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.874961, "energy": 37.571339, "activity_lines": [ 1491.001025, 1502.894549, 1427.810677, 1323.348026 ] }, { "date": "2024-11-29", "close": 1627.991821, "volume": 2043364, "typical_volume": 1927235.8, "trend": 1207.740694, "fair_value": 582.264137, "relative_strength": 57.281038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.612004, "energy": 44.555215, "activity_lines": [ 1533.193644, 1529.505176, 1456.527912, 1352.067569 ] }, { "date": "2024-12-06", "close": 679.478882, "volume": 2674148, "typical_volume": 1982765.5, "trend": 1202.466199, "fair_value": 583.696764, "relative_strength": -35.903185, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.024471, "energy": 24.747886, "activity_lines": [ 1250.819897, 1377.342907, 1391.49206, 1317.986161 ] }, { "date": "2024-12-13", "close": 711.832642, "volume": 1679192, "typical_volume": 1955603.05, "trend": 1197.346049, "fair_value": 585.587857, "relative_strength": -33.146062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.925731, "energy": 48.68497, "activity_lines": [ 1037.663306, 1244.223657, 1330.809857, 1286.332384 ] }, { "date": "2024-12-20", "close": 679.230042, "volume": 1846113, "typical_volume": 1811408.6, "trend": 1191.553176, "fair_value": 587.218221, "relative_strength": -32.990929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.75795, "energy": 73.608346, "activity_lines": [ 869.025517, 1118.622257, 1268.466934, 1252.905544 ] }, { "date": "2024-12-27", "close": 676.343079, "volume": 951002, "typical_volume": 1741868.75, "trend": 1185.586233, "fair_value": 588.715812, "relative_strength": -33.870671, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.964005, "energy": 80.874983, "activity_lines": [ 748.072205, 1008.372378, 1207.728723, 1219.666183 ] }, { "date": "2025-01-03", "close": 694.859375, "volume": 5740504, "typical_volume": 1898552.7, "trend": 1179.474687, "fair_value": 590.344793, "relative_strength": -32.492812, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.402661, "energy": 77.69623, "activity_lines": [ 688.033566, 918.675059, 1150.940273, 1188.006386 ] }, { "date": "2025-01-10", "close": 644.23822, "volume": 3152192, "typical_volume": 1935163.5, "trend": 1168.532456, "fair_value": 591.581355, "relative_strength": -35.788129, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.549653, "energy": 88.502874, "activity_lines": [ 673.330038, 834.450288, 1092.234002, 1153.475001 ] }, { "date": "2025-01-17", "close": 621.391479, "volume": 1822047, "typical_volume": 1958637.75, "trend": 1157.931643, "fair_value": 593.019976, "relative_strength": -37.325565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.726711, "energy": 85.614873, "activity_lines": [ 653.360307, 762.648457, 1034.454505, 1118.175583 ] }, { "date": "2025-01-24", "close": 603.771118, "volume": 4876271, "typical_volume": 2103975.55, "trend": 1146.629211, "fair_value": 594.392624, "relative_strength": -38.650142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.097152, "energy": 74.496798, "activity_lines": [ 633.546533, 704.392675, 978.378671, 1082.423291 ] }, { "date": "2025-01-31", "close": 682.415649, "volume": 9571853, "typical_volume": 2515712.3, "trend": 1138.358982, "fair_value": 596.203381, "relative_strength": -31.800744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.559401, "energy": 62.120847, "activity_lines": [ 644.978198, 675.075186, 933.351707, 1052.474029 ] }, { "date": "2025-02-07", "close": 745.231689, "volume": 4361072, "typical_volume": 2662056.9, "trend": 1132.863285, "fair_value": 598.525677, "relative_strength": -25.675032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.577943, "energy": 52.494643, "activity_lines": [ 676.943705, 671.998179, 897.479077, 1027.110978 ] }, { "date": "2025-02-14", "close": 642.296997, "volume": 3858496, "typical_volume": 2754271.35, "trend": 1122.717529, "fair_value": 600.330968, "relative_strength": -33.919476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.974748, "energy": 50.676214, "activity_lines": [ 671.239494, 666.255957, 854.352573, 995.46154 ] }, { "date": "2025-02-21", "close": 648.966858, "volume": 4616919, "typical_volume": 2911866.65, "trend": 1110.511975, "fair_value": 602.391361, "relative_strength": -32.607456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.17248, "energy": 46.483707, "activity_lines": [ 667.887984, 662.402471, 815.485153, 964.896981 ] }, { "date": "2025-02-28", "close": 616.712585, "volume": 1642316, "typical_volume": 2886366.2, "trend": 1095.270428, "fair_value": 604.315777, "relative_strength": -33.781789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.198294, "energy": 52.349776, "activity_lines": [ 651.946692, 653.827587, 777.366723, 933.038955 ] }, { "date": "2025-03-07", "close": 619.002258, "volume": 1847005, "typical_volume": 2882620.45, "trend": 1078.05494, "fair_value": 606.197737, "relative_strength": -34.539975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.476833, "energy": 85.901703, "activity_lines": [ 635.905859, 646.805687, 743.922171, 902.311977 ] }, { "date": "2025-03-14", "close": 584.906372, "volume": 1570259, "typical_volume": 2838266.1, "trend": 1054.067155, "fair_value": 607.83098, "relative_strength": -37.445958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.240508, "energy": 88.070418, "activity_lines": [ 612.727291, 634.627096, 712.004528, 870.49594 ] }, { "date": "2025-03-21", "close": 699.040527, "volume": 2264309, "typical_volume": 2898733.8, "trend": 1034.175313, "fair_value": 610.003821, "relative_strength": -28.125584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.425999, "energy": 80.23423, "activity_lines": [ 638.281795, 645.199315, 695.324207, 847.590996 ] }, { "date": "2025-03-28", "close": 666.188965, "volume": 1925346, "typical_volume": 2939539.35, "trend": 1011.996016, "fair_value": 612.041935, "relative_strength": -31.78757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.624851, "energy": 58.460308, "activity_lines": [ 649.102877, 648.802117, 679.59577, 823.849942 ] }, { "date": "2025-04-04", "close": 620.346191, "volume": 2874594, "typical_volume": 3031972.35, "trend": 987.636116, "fair_value": 613.60558, "relative_strength": -34.464413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.154674, "energy": 49.279792, "activity_lines": [ 643.494893, 643.25537, 663.674873, 798.582211 ] }, { "date": "2025-04-11", "close": 612.531494, "volume": 1880782, "typical_volume": 3059889.2, "trend": 963.103666, "fair_value": 615.230541, "relative_strength": -34.764337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.295035, "energy": 45.880935, "activity_lines": [ 635.03977, 635.986403, 650.764889, 774.381913 ] }, { "date": "2025-04-18", "close": 650.06189, "volume": 1133531, "typical_volume": 3014397.55, "trend": 942.085331, "fair_value": 617.268752, "relative_strength": -33.407286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.252753, "energy": 38.795753, "activity_lines": [ 639.526164, 636.811766, 645.643278, 754.185669 ] }, { "date": "2025-04-25", "close": 650.509827, "volume": 2077061, "typical_volume": 2984543.2, "trend": 916.99208, "fair_value": 619.355223, "relative_strength": -33.513201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.526576, "energy": 35.426974, "activity_lines": [ 639.818168, 639.448932, 645.221136, 735.374346 ] }, { "date": "2025-05-02", "close": 631.296692, "volume": 1222247, "typical_volume": 2961695.95, "trend": 889.657292, "fair_value": 621.51977, "relative_strength": -35.889616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.641687, "energy": 37.711714, "activity_lines": [ 636.941174, 638.443477, 643.10712, 716.942386 ] }, { "date": "2025-05-09", "close": 635.577332, "volume": 1142888, "typical_volume": 2926534.7, "trend": 859.095424, "fair_value": 623.815231, "relative_strength": -34.18415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.493402, "energy": 32.744522, "activity_lines": [ 637.817212, 638.537596, 641.784288, 700.55013 ] }, { "date": "2025-05-16", "close": 658.473877, "volume": 1493099, "typical_volume": 2953639.55, "trend": 826.992189, "fair_value": 626.082573, "relative_strength": -34.18663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.998948, "energy": 25.173306, "activity_lines": [ 645.310022, 642.451727, 642.84995, 687.606805 ] }, { "date": "2025-05-23", "close": 728.358032, "volume": 6886650, "typical_volume": 3010946.85, "trend": 801.202089, "fair_value": 628.675372, "relative_strength": -26.435956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.650246, "energy": 5.74667, "activity_lines": [ 673.034725, 658.354402, 650.656337, 681.243311 ] }, { "date": "2025-05-30", "close": 807.4505, "volume": 7033738, "typical_volume": 3205024.15, "trend": 776.251526, "fair_value": 631.790091, "relative_strength": -17.898402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.273427, "energy": 22.75367, "activity_lines": [ 721.903841, 686.029315, 665.835822, 681.646434 ] }, { "date": "2025-06-06", "close": 778.78009, "volume": 3001763, "typical_volume": 3264009.95, "trend": 750.789939, "fair_value": 634.788951, "relative_strength": -21.363174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.10065, "energy": 33.757361, "activity_lines": [ 750.753442, 706.520335, 677.507591, 681.809567 ] }, { "date": "2025-06-13", "close": 878.479492, "volume": 4006162, "typical_volume": 3220504.5, "trend": 733.108189, "fair_value": 638.458968, "relative_strength": -10.017362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.750739, "energy": 70.104352, "activity_lines": [ 803.003951, 743.091407, 697.925071, 690.047603 ] }, { "date": "2025-06-20", "close": 823.079834, "volume": 1950461, "typical_volume": 2839434.9, "trend": 710.628127, "fair_value": 641.560244, "relative_strength": -16.72218, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.261013, "energy": 68.825927, "activity_lines": [ 820.594429, 764.896482, 711.758259, 695.852225 ] }, { "date": "2025-06-27", "close": 894.706116, "volume": 4209138, "typical_volume": 2831838.2, "trend": 686.18527, "fair_value": 645.153355, "relative_strength": -11.140562, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.789769, "energy": 84.734397, "activity_lines": [ 851.086605, 795.896366, 731.743168, 707.728224 ] }, { "date": "2025-07-04", "close": 881.266846, "volume": 2113308, "typical_volume": 2744578.8, "trend": 692.911536, "fair_value": 648.596202, "relative_strength": -11.710036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.814604, "energy": 84.151472, "activity_lines": [ 866.009151, 820.004669, 749.736363, 720.314132 ] }, { "date": "2025-07-11", "close": 883.805359, "volume": 1875541, "typical_volume": 2607509.9, "trend": 698.643959, "fair_value": 652.103249, "relative_strength": -10.272129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.188944, "energy": 82.678745, "activity_lines": [ 876.856779, 840.378937, 766.833369, 732.629863 ] }, { "date": "2025-07-18", "close": 877.832397, "volume": 2829443, "typical_volume": 2666866.25, "trend": 705.264038, "fair_value": 655.574547, "relative_strength": -10.079286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.806888, "energy": 71.622981, "activity_lines": [ 878.711735, 855.076146, 782.243244, 744.190407 ] }, { "date": "2025-07-25", "close": 908.150024, "volume": 1792611, "typical_volume": 2664146.55, "trend": 712.990936, "fair_value": 659.291926, "relative_strength": -6.282831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.12275, "energy": 64.830893, "activity_lines": [ 890.715706, 870.881014, 799.297084, 757.279826 ] }, { "date": "2025-08-01", "close": 836.549988, "volume": 4715388, "typical_volume": 2821403.0, "trend": 717.713957, "fair_value": 662.460822, "relative_strength": -12.310938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.257757, "energy": 46.862663, "activity_lines": [ 873.181653, 869.128126, 808.154979, 765.251377 ] }, { "date": "2025-08-08", "close": 804.400024, "volume": 1633357, "typical_volume": 2789855.4, "trend": 723.052683, "fair_value": 665.40014, "relative_strength": -14.406074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.133861, "energy": 32.680901, "activity_lines": [ 848.80802, 859.562664, 812.752669, 770.844027 ] }, { "date": "2025-08-15", "close": 895.150024, "volume": 1455478, "typical_volume": 2766362.0, "trend": 732.177968, "fair_value": 668.915793, "relative_strength": -4.989505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.295129, "energy": 33.667188, "activity_lines": [ 859.808842, 866.552665, 825.491505, 781.947081 ] }, { "date": "2025-08-22", "close": 865.5, "volume": 948997, "typical_volume": 2670082.15, "trend": 740.902264, "fair_value": 672.345174, "relative_strength": -8.21565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.541864, "energy": 25.52597, "activity_lines": [ 860.170011, 866.035936, 834.316238, 790.548503 ] }, { "date": "2025-08-29", "close": 863.700012, "volume": 1459053, "typical_volume": 2648995.7, "trend": 746.945076, "fair_value": 675.801106, "relative_strength": -5.913853, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.53792, "energy": 26.575849, "activity_lines": [ 860.753345, 865.427927, 841.802145, 798.470938 ] }, { "date": "2025-09-05", "close": 890.349976, "volume": 1128593, "typical_volume": 2648748.8, "trend": 751.782353, "fair_value": 679.406287, "relative_strength": -3.333095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.109254, "energy": 37.315549, "activity_lines": [ 873.183333, 868.926818, 850.630103, 807.722867 ] }, { "date": "2025-09-12", "close": 909.75, "volume": 1531817, "typical_volume": 2621486.6, "trend": 760.697453, "fair_value": 683.276438, "relative_strength": -1.833919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.552162, "energy": 39.809425, "activity_lines": [ 888.493331, 876.032188, 860.161453, 817.914328 ] }, { "date": "2025-09-19", "close": 871.0, "volume": 825238, "typical_volume": 2601636.15, "trend": 768.098557, "fair_value": 686.817571, "relative_strength": -6.058573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.302527, "energy": 35.042497, "activity_lines": [ 883.86333, 875.574228, 864.76785, 825.030621 ] }, { "date": "2025-09-26", "close": 815.5, "volume": 1056470, "typical_volume": 2597315.25, "trend": 774.724805, "fair_value": 689.936596, "relative_strength": -8.660948, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.130046, "energy": 20.754026, "activity_lines": [ 862.343331, 865.258183, 862.947089, 828.088779 ] }, { "date": "2025-10-03", "close": 832.349976, "volume": 646389, "typical_volume": 2554979.75, "trend": 781.836395, "fair_value": 693.128719, "relative_strength": -6.449449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.369152, "energy": 11.434772, "activity_lines": [ 849.773324, 859.139087, 861.874312, 831.806532 ] }, { "date": "2025-10-10", "close": 850.849976, "volume": 2030224, "typical_volume": 2312158.45, "trend": 790.701182, "fair_value": 696.619084, "relative_strength": -4.381147, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.949347, "energy": 13.559078, "activity_lines": [ 845.459986, 857.76181, 861.735459, 836.259021 ] }, { "date": "2025-10-17", "close": 799.0, "volume": 1523347, "typical_volume": 2036638.9, "trend": 794.033164, "fair_value": 699.884362, "relative_strength": -10.010504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.021435, "energy": 12.534502, "activity_lines": [ 826.496655, 846.697265, 856.075218, 836.794429 ] }, { "date": "2025-10-24", "close": 814.549988, "volume": 752136, "typical_volume": 1924157.55, "trend": 798.978532, "fair_value": 703.195042, "relative_strength": -6.980587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.492852, "energy": 13.064105, "activity_lines": [ 820.099988, 838.558172, 851.936168, 838.118095 ] }, { "date": "2025-10-31", "close": 934.700012, "volume": 10536268, "typical_volume": 2250662.85, "trend": 809.456993, "fair_value": 707.101658, "relative_strength": 8.748691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.748876, "energy": 19.451419, "activity_lines": [ 857.516663, 853.729994, 859.069646, 846.874319 ] }, { "date": "2025-11-07", "close": 948.200012, "volume": 6670050, "typical_volume": 2486642.3, "trend": 820.645943, "fair_value": 711.154485, "relative_strength": 13.050078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.162398, "energy": 39.782876, "activity_lines": [ 891.48667, 870.098179, 867.22112, 855.825482 ] }, { "date": "2025-11-14", "close": 943.549988, "volume": 2788099, "typical_volume": 2415590.35, "trend": 830.42888, "fair_value": 715.049272, "relative_strength": 12.220339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.801304, "energy": 54.931356, "activity_lines": [ 916.183333, 884.084542, 874.333925, 863.754775 ] }, { "date": "2025-11-21", "close": 895.049988, "volume": 1774344, "typical_volume": 2398642.15, "trend": 838.580219, "fair_value": 718.750602, "relative_strength": 7.611297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.3255, "energy": 49.861053, "activity_lines": [ 918.533329, 888.285449, 876.595093, 867.923879 ] }, { "date": "2025-11-28", "close": 878.400024, "volume": 830875, "typical_volume": 2346408.85, "trend": 846.816996, "fair_value": 722.160788, "relative_strength": 7.260445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.779935, "energy": 48.376592, "activity_lines": [ 908.930005, 889.726364, 877.204915, 870.492899 ] }, { "date": "2025-12-05", "close": 880.650024, "volume": 1243358, "typical_volume": 2267104.6, "trend": 854.986086, "fair_value": 725.563495, "relative_strength": 7.200846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.190636, "energy": 25.001874, "activity_lines": [ 895.820011, 891.441823, 878.054763, 872.675675 ] }, { "date": "2025-12-12", "close": 882.549988, "volume": 1166242, "typical_volume": 2235786.15, "trend": 862.45529, "fair_value": 728.906965, "relative_strength": 7.668031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.607107, "energy": 14.227498, "activity_lines": [ 886.946671, 892.318185, 879.072143, 874.453991 ] }, { "date": "2025-12-19", "close": 930.799988, "volume": 1950560, "typical_volume": 2097544.75, "trend": 869.203355, "fair_value": 732.617499, "relative_strength": 13.417983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.974111, "energy": 19.268967, "activity_lines": [ 898.533333, 901.054547, 884.806665, 878.863326 ] }, { "date": "2025-12-26", "close": 911.049988, "volume": 943307, "typical_volume": 2063042.25, "trend": 872.656671, "fair_value": 736.236661, "relative_strength": 10.246397, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.207399, "energy": 19.643089, "activity_lines": [ 904.386662, 904.746362, 888.211426, 881.563109 ] }, { "date": "2026-01-02", "close": 900.75, "volume": 880354, "typical_volume": 2034286.05, "trend": 876.722335, "fair_value": 739.778372, "relative_strength": 7.47199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.373649, "energy": 23.33373, "activity_lines": [ 905.739994, 904.528181, 890.127379, 883.375582 ] }, { "date": "2026-01-09", "close": 941.849976, "volume": 2439818, "typical_volume": 2108827.1, "trend": 878.834684, "fair_value": 743.680036, "relative_strength": 14.563901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.98419, "energy": 37.853787, "activity_lines": [ 919.303321, 910.215449, 895.930948, 887.577365 ] }, { "date": "2026-01-16", "close": 900.099976, "volume": 1292777, "typical_volume": 2100513.3, "trend": 881.402022, "fair_value": 747.365174, "relative_strength": 8.898684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.356612, "energy": 25.279106, "activity_lines": [ 914.869983, 908.181808, 897.394756, 888.949319 ] }, { "date": "2026-01-23", "close": 796.25, "volume": 1816652, "typical_volume": 2134916.25, "trend": 878.120152, "fair_value": 750.504588, "relative_strength": -1.514507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.698628, "energy": 12.413192, "activity_lines": [ 874.649988, 888.1409, 888.794756, 883.455641 ] }, { "date": "2026-01-30", "close": 877.0, "volume": 6913035, "typical_volume": 2403977.15, "trend": 877.977924, "fair_value": 754.245743, "relative_strength": 6.950649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.995497, "energy": 8.309616, "activity_lines": [ 870.316659, 885.459992, 888.333328, 883.383373 ] }, { "date": "2026-02-06", "close": 863.900024, "volume": 1853116, "typical_volume": 2455371.05, "trend": 877.314412, "fair_value": 757.888957, "relative_strength": 3.700819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.243966, "energy": 14.330995, "activity_lines": [ 863.88667, 880.725452, 886.780236, 882.475121 ] }, { "date": "2026-02-13", "close": 857.650024, "volume": 1099402, "typical_volume": 2457517.65, "trend": 876.641667, "fair_value": 761.506391, "relative_strength": 3.502871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.163983, "energy": 17.624571, "activity_lines": [ 857.830013, 875.118184, 884.665715, 881.206451 ] }, { "date": "2026-02-20", "close": 869.650024, "volume": 1059947, "typical_volume": 2478195.55, "trend": 875.358333, "fair_value": 765.190591, "relative_strength": 4.198753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.143444, "energy": 14.556029, "activity_lines": [ 861.386686, 872.110916, 883.493336, 880.755377 ] }, { "date": "2026-02-27", "close": 851.549988, "volume": 661907, "typical_volume": 2409779.7, "trend": 875.858333, "fair_value": 768.786062, "relative_strength": 3.259217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.941565, "energy": 12.591103, "activity_lines": [ 860.94001, 866.047278, 880.419525, 879.219355 ] }, { "date": "2026-03-06", "close": 864.849976, "volume": 959285, "typical_volume": 2381576.6, "trend": 877.873332, "fair_value": 772.487738, "relative_strength": 7.4952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.018015, "energy": 8.083995, "activity_lines": [ 861.239998, 863.842728, 878.609047, 878.509138 ] }, { "date": "2026-03-13", "close": 921.599976, "volume": 1267394, "typical_volume": 2407339.5, "trend": 878.754997, "fair_value": 776.639531, "relative_strength": 20.017438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.225722, "energy": 9.566161, "activity_lines": [ 881.266655, 872.79636, 881.889759, 881.330212 ] }, { "date": "2026-03-20", "close": 903.650024, "volume": 1362802, "typical_volume": 1948666.2, "trend": 880.026664, "fair_value": 780.688005, "relative_strength": 17.243702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.22968, "energy": 10.727399, "activity_lines": [ 891.46333, 878.107274, 882.95119, 882.936343 ] }, { "date": "2026-03-27", "close": 940.299988, "volume": 1429083, "typical_volume": 1686617.85, "trend": 882.579997, "fair_value": 784.897775, "relative_strength": 22.664215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.449254, "energy": 33.610595, "activity_lines": [ 910.809994, 890.776363, 887.650951, 886.824944 ] }, { "date": "2026-04-03", "close": 971.150024, "volume": 1015312, "typical_volume": 1597978.5, "trend": 885.273332, "fair_value": 789.195479, "relative_strength": 26.150817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.257958, "energy": 52.593819, "activity_lines": [ 935.730005, 908.323639, 895.326429, 892.53914 ] }, { "date": "2026-04-10", "close": 1000.0, "volume": 1187134, "typical_volume": 1568618.0, "trend": 888.281665, "fair_value": 793.606068, "relative_strength": 21.656546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.204373, "energy": 66.862121, "activity_lines": [ 962.293339, 927.936366, 905.618096, 899.94086 ] }, { "date": "2026-04-17", "close": 1000.25, "volume": 1101738, "typical_volume": 1582161.15, "trend": 892.589998, "fair_value": 797.949381, "relative_strength": 19.246087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.967686, "energy": 70.837664, "activity_lines": [ 979.930005, 945.358183, 915.43381, 907.164624 ] }, { "date": "2026-04-24", "close": 1066.25, "volume": 1812304, "typical_volume": 1610608.45, "trend": 900.948332, "fair_value": 802.622771, "relative_strength": 28.280268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.999941, "energy": 80.847994, "activity_lines": [ 1014.323336, 972.30091, 930.955001, 918.368495 ] }, { "date": "2026-05-01", "close": 1036.800049, "volume": 1186818, "typical_volume": 1611637.25, "trend": 907.763334, "fair_value": 806.977877, "relative_strength": 23.044166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.822485, "energy": 78.339199, "activity_lines": [ 1028.060018, 990.096373, 942.787625, 927.133122 ] }, { "date": "2026-05-08", "close": 1156.900024, "volume": 1562899, "typical_volume": 1592254.2, "trend": 917.965002, "fair_value": 812.067305, "relative_strength": 34.705692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.650656, "energy": 89.211291, "activity_lines": [ 1075.396688, 1026.689105, 965.323817, 943.206457 ] }, { "date": "2026-05-15", "close": 1153.699951, "volume": 1472942, "typical_volume": 1618735.95, "trend": 929.788334, "fair_value": 817.12765, "relative_strength": 35.708087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.86384, "energy": 88.82558, "activity_lines": [ 1109.283333, 1057.148185, 986.478574, 958.415163 ] }, { "date": "2026-05-22", "close": 1153.199951, "volume": 3864172, "typical_volume": 1767926.85, "trend": 941.076666, "fair_value": 822.119721, "relative_strength": 33.833427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.637188, "energy": 81.116858, "activity_lines": [ 1132.756649, 1082.26454, 1006.430236, 972.828816 ] }, { "date": "2026-05-29", "close": 1111.800049, "volume": 1232792, "typical_volume": 1707575.55, "trend": 946.980001, "fair_value": 826.964483, "relative_strength": 28.972596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.569007, "energy": 63.827133, "activity_lines": [ 1132.233333, 1095.64273, 1021.236908, 983.843227 ] }, { "date": "2026-06-05", "close": 1044.599976, "volume": 366755, "typical_volume": 1661274.45, "trend": 950.193333, "fair_value": 831.161052, "relative_strength": 21.252535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.35976, "energy": 47.008633, "activity_lines": [ 1106.273324, 1093.01818, 1028.834286, 990.14129 ] }, { "date": "2026-06-12", "close": 1055.5, "volume": 543184, "typical_volume": 1597601.05, "trend": 953.925, "fair_value": 835.371311, "relative_strength": 20.61386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.422842, "energy": 32.823253, "activity_lines": [ 1083.42666, 1090.479088, 1036.781667, 996.935269 ] }, { "date": "2026-06-19", "close": 1110.900024, "volume": 68321, "typical_volume": 1255365.35, "trend": 961.120001, "fair_value": 839.870996, "relative_strength": 24.013514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.508348, "energy": 28.491731, "activity_lines": [ 1085.806673, 1096.479093, 1048.770716, 1007.06269 ] }, { "date": "2026-06-26", "close": 1077.156128, "volume": 0, "typical_volume": 1162709.55, "trend": 967.745205, "fair_value": 844.042011, "relative_strength": 19.423925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.018903, "energy": 22.553889, "activity_lines": [ 1079.792049, 1094.327479, 1056.432252, 1014.548891 ] }, { "date": "2026-07-03", "close": 1121.54834, "volume": 96579, "typical_volume": 1112568.4, "trend": 975.775149, "fair_value": 848.426492, "relative_strength": 22.51619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.323946, "energy": 29.604427, "activity_lines": [ 1093.644417, 1098.848884, 1067.306112, 1024.471674 ] }, { "date": "2026-07-10", "close": 1077.554321, "volume": 773240, "typical_volume": 1098233.05, "trend": 982.275293, "fair_value": 852.567367, "relative_strength": 17.459991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.354927, "energy": 27.066448, "activity_lines": [ 1092.182226, 1094.365951, 1072.733407, 1031.038073 ] }, { "date": "2026-07-17", "close": 1069.890259, "volume": 808275, "typical_volume": 1105551.45, "trend": 986.911635, "fair_value": 856.628642, "relative_strength": 15.497723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.035724, "energy": 21.622731, "activity_lines": [ 1085.968392, 1087.748566, 1076.440771, 1036.690651 ] }, { "date": "2026-07-24", "close": 1015.246033, "volume": 665386, "typical_volume": 1090856.5, "trend": 990.384837, "fair_value": 860.216796, "relative_strength": 11.865011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.368911, "energy": 8.814741, "activity_lines": [ 1060.580465, 1072.777863, 1073.904207, 1038.518677 ] }, { "date": "2026-07-31", "close": 1023.0, "volume": 2298450, "typical_volume": 1142409.3, "trend": 994.459837, "fair_value": 863.923101, "relative_strength": 9.435651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.93011, "energy": 11.394847, "activity_lines": [ 1044.154126, 1061.734316, 1071.389945, 1040.622881 ] }, { "date": "2026-08-07", "close": 1003.799988, "volume": 1744789, "typical_volume": 1161508.65, "trend": 996.524837, "fair_value": 867.618435, "relative_strength": 6.146979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.849669, "energy": 13.813963, "activity_lines": [ 1024.938192, 1049.56713, 1066.564252, 1041.225471 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }