{ "ticker": { "uuid": "8522c1df-cd54-43ca-9081-94440a620ded", "symbol": "BPS", "name": "BPS_BPS TECHNOLOGY", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.332, "architecture_energy": 73.344, "architecture_maturity": 32.0, "architecture_confidence": 88.749, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.7, "rotation_up": 70.21, "upward_expansion": 90.38, "deceleration": 45.42, "rotation_down": 11.56, "downward_expansion": 17.04 }, "activity_lines": [ 0.581333, 0.554909, 0.520627, 0.494247 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.58, "trend_reference": 0.462561, "distance_from_trend": 0.253889, "trend_direction": "Improving", "fair_value": 0.533877, "distance_from_fair_value": 0.086392, "fair_value_direction": "Improving", "relative_strength": 7.732555, "relative_strength_direction": "Improving", "price_momentum": 0.447532, "excess_performance": 0.255207, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.253889, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074435, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.086392, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.115203, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.077326, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.112279, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.447532, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.919643, "read": "Demand-led" } ], "volume": { "latest": 2024900, "relative_activity": 0.738969, "balance": 2.919643, "dry_up": 1.519203, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.098143, "annualized_volatility": 0.447837, "from_high_reference": -0.079365, "from_low_reference": 0.521767 }, "levels": { "trend_reference": 0.462561, "fair_value_reference": 0.533877, "structural_low": 0.381136, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.136775, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.140708, "regime_survival": 0.5, "best_return": 0.208333, "worst_return": 0.065217, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.08, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-04-24", "tenure": "Established", "return": -0.086955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.085903, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.02, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.021739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.02, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.208333, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 1.029068, "volume": 1333038400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.962369, "volume": 180123400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.8385, "volume": 90802900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.886142, "volume": 111418700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.89567, "volume": 48414600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.867085, "volume": 36018200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.695574, "volume": 28977300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.686046, "volume": 21568700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.628875, "volume": 8417400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.543119, "volume": 13474100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.495477, "volume": 11371800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.495477, "volume": 14042300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.65746, "volume": 195408300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.790858, "volume": 195767000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.790858, "volume": 172271000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.78133, "volume": 135131700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.695574, "volume": 67479800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.638403, "volume": 20526600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.543119, "volume": 27226700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.524063, "volume": 8944700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.647932, "volume": 47654700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.619347, "volume": 16612900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.676517, "volume": 38479900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.65746, "volume": 13381300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.78133, "volume": 62344900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.714631, "volume": 45445800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.65746, "volume": 17957000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.666989, "volume": 8183800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.647932, "volume": 6169800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.628875, "volume": 3377500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.619347, "volume": 7162800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.571705, "volume": 8525400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.495477, "volume": 3376600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.505006, "volume": 2901100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.514534, "volume": 1599100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.505006, "volume": 2741200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.533591, "volume": 10328100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.485949, "volume": 10399500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.485949, "volume": 2545000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.485949, "volume": 2028100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.447835, "volume": 5862500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.447835, "volume": 3108600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.495477, "volume": 6364200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.466892, "volume": 1261200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.438307, "volume": 8328500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.447835, "volume": 2959100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.485949, "volume": 4049800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.495477, "volume": 7229500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.495477, "volume": 3391800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.485949, "volume": 1932100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.485949, "volume": 977000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.533591, "volume": 41624100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.47642, "volume": 8639300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.47642, "volume": 2948900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.485949, "volume": 1868600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.495477, "volume": 3456300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.505006, "volume": 4419200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.488636, "volume": 1281300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.508182, "volume": 2157700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.488636, "volume": 4751000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.488636, "volume": 8675700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.488636, "volume": 756900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.498409, "volume": 13479100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.478864, "volume": 2526700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.469091, "volume": 2088900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.498409, "volume": 2018100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.508182, "volume": 827100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.5375, "volume": 8124000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.517955, "volume": 1584700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.498409, "volume": 1432600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.488636, "volume": 2204400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.478864, "volume": 951500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.508182, "volume": 5395000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.517955, "volume": 6317200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.517955, "volume": 3188800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 0.527727, "volume": 2838800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 0.547273, "volume": 5734700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 0.508182, "volume": 2385300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 0.498409, "volume": 1900500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 0.488636, "volume": 931900, "typical_volume": 3668095.0, "trend": 0.500339, "fair_value": 0.575791, "relative_strength": -5.028037, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 19.863068, "energy": 9.370772, "activity_lines": [ 0.505576, 0.510314, 0.507623, 0.504204 ] }, { "date": "2025-10-17", "close": 0.459318, "volume": 1410800, "typical_volume": 3304850.0, "trend": 0.499451, "fair_value": 0.574353, "relative_strength": -9.535527, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.855822, "energy": 24.251742, "activity_lines": [ 0.487333, 0.50143, 0.503435, 0.501557 ] }, { "date": "2025-10-24", "close": 0.459318, "volume": 873400, "typical_volume": 3310675.0, "trend": 0.496976, "fair_value": 0.57295, "relative_strength": -11.900503, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.479455, "energy": 39.050503, "activity_lines": [ 0.473651, 0.493078, 0.499386, 0.498968 ] }, { "date": "2025-10-31", "close": 0.449545, "volume": 907600, "typical_volume": 2682100.0, "trend": 0.49608, "fair_value": 0.571463, "relative_strength": -13.149131, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -68.5049, "energy": 67.081737, "activity_lines": [ 0.462575, 0.483306, 0.494547, 0.495908 ] }, { "date": "2025-11-07", "close": 0.449545, "volume": 1383700, "typical_volume": 2624950.0, "trend": 0.495184, "fair_value": 0.570012, "relative_strength": -12.51707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.46723, "energy": 69.076819, "activity_lines": [ 0.455409, 0.474599, 0.489939, 0.492906 ] }, { "date": "2025-11-14", "close": 0.449545, "volume": 1841900, "typical_volume": 2612600.0, "trend": 0.493971, "fair_value": 0.568595, "relative_strength": -10.2447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.962401, "energy": 63.10759, "activity_lines": [ 0.4515, 0.467136, 0.485472, 0.489961 ] }, { "date": "2025-11-21", "close": 0.439773, "volume": 957700, "typical_volume": 2559580.0, "trend": 0.492114, "fair_value": 0.567097, "relative_strength": -11.161724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.347599, "energy": 60.119105, "activity_lines": [ 0.446939, 0.45914, 0.480167, 0.486465 ] }, { "date": "2025-11-28", "close": 0.439773, "volume": 376300, "typical_volume": 2537040.0, "trend": 0.489939, "fair_value": 0.565633, "relative_strength": -11.278256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.143444, "energy": 55.882698, "activity_lines": [ 0.443682, 0.452744, 0.475141, 0.483088 ] }, { "date": "2025-12-05", "close": 0.439773, "volume": 516100, "typical_volume": 2156645.0, "trend": 0.488311, "fair_value": 0.564203, "relative_strength": -12.45702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.818755, "energy": 52.90257, "activity_lines": [ 0.441727, 0.448302, 0.47044, 0.479851 ] }, { "date": "2025-12-12", "close": 0.439773, "volume": 622400, "typical_volume": 2108530.0, "trend": 0.48603, "fair_value": 0.562805, "relative_strength": -10.988295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.338086, "energy": 51.244674, "activity_lines": [ 0.440424, 0.445103, 0.466206, 0.47672 ] }, { "date": "2025-12-19", "close": 0.43, "volume": 444200, "typical_volume": 2059110.0, "trend": 0.484076, "fair_value": 0.561329, "relative_strength": -12.780026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.578725, "energy": 56.940029, "activity_lines": [ 0.436515, 0.441194, 0.461412, 0.473105 ] }, { "date": "2025-12-26", "close": 0.420227, "volume": 1635800, "typical_volume": 2030680.0, "trend": 0.481795, "fair_value": 0.559779, "relative_strength": -15.186254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.278029, "energy": 59.339523, "activity_lines": [ 0.430652, 0.436574, 0.456014, 0.468986 ] }, { "date": "2026-01-02", "close": 0.43, "volume": 61000, "typical_volume": 1986155.0, "trend": 0.479841, "fair_value": 0.558368, "relative_strength": -13.202137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.117413, "energy": 52.428094, "activity_lines": [ 0.429348, 0.434442, 0.451872, 0.465644 ] }, { "date": "2026-01-09", "close": 0.420227, "volume": 1190800, "typical_volume": 1775945.0, "trend": 0.477235, "fair_value": 0.556883, "relative_strength": -14.829584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.373235, "energy": 54.140784, "activity_lines": [ 0.425439, 0.431066, 0.447032, 0.461798 ] }, { "date": "2026-01-16", "close": 0.410455, "volume": 2073900, "typical_volume": 1563780.0, "trend": 0.474955, "fair_value": 0.555325, "relative_strength": -18.163849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.896196, "energy": 53.879718, "activity_lines": [ 0.419576, 0.426446, 0.441681, 0.45749 ] }, { "date": "2026-01-23", "close": 0.400682, "volume": 488500, "typical_volume": 1428765.0, "trend": 0.472674, "fair_value": 0.553697, "relative_strength": -22.237727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.900224, "energy": 53.466513, "activity_lines": [ 0.412409, 0.42076, 0.43591, 0.452698 ] }, { "date": "2026-01-30", "close": 0.400682, "volume": 551500, "typical_volume": 1314400.0, "trend": 0.469417, "fair_value": 0.552103, "relative_strength": -22.695783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.580766, "energy": 56.218427, "activity_lines": [ 0.407197, 0.415963, 0.430698, 0.448053 ] }, { "date": "2026-02-06", "close": 0.400682, "volume": 942400, "typical_volume": 1074785.0, "trend": 0.465833, "fair_value": 0.550542, "relative_strength": -24.14523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.385787, "energy": 61.827939, "activity_lines": [ 0.403288, 0.411876, 0.426091, 0.443619 ] }, { "date": "2026-02-13", "close": 0.400682, "volume": 2238100, "typical_volume": 1067425.0, "trend": 0.461273, "fair_value": 0.549013, "relative_strength": -27.941237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.177929, "energy": 61.427056, "activity_lines": [ 0.401334, 0.4085, 0.422182, 0.439415 ] }, { "date": "2026-02-20", "close": 0.43, "volume": 3227100, "typical_volume": 1133755.0, "trend": 0.458341, "fair_value": 0.547811, "relative_strength": -24.875947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.850314, "energy": 39.860847, "activity_lines": [ 0.410455, 0.411165, 0.421577, 0.437398 ] }, { "date": "2026-02-27", "close": 0.410455, "volume": 1961200, "typical_volume": 1185220.0, "trend": 0.455409, "fair_value": 0.546437, "relative_strength": -30.071383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.181749, "energy": 29.605165, "activity_lines": [ 0.411758, 0.410455, 0.419436, 0.434308 ] }, { "date": "2026-03-06", "close": 0.400682, "volume": 2342000, "typical_volume": 1231780.0, "trend": 0.452477, "fair_value": 0.544994, "relative_strength": -25.552857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.190537, "energy": 29.099563, "activity_lines": [ 0.409152, 0.408323, 0.416737, 0.430778 ] }, { "date": "2026-03-13", "close": 0.410455, "volume": 464400, "typical_volume": 1211330.0, "trend": 0.450197, "fair_value": 0.543675, "relative_strength": -23.206705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.337048, "energy": 22.323523, "activity_lines": [ 0.409803, 0.408323, 0.415248, 0.428067 ] }, { "date": "2026-03-20", "close": 0.410455, "volume": 1031900, "typical_volume": 1217545.0, "trend": 0.446939, "fair_value": 0.542382, "relative_strength": -23.999179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.329797, "energy": 24.012922, "activity_lines": [ 0.409803, 0.408678, 0.413992, 0.425503 ] }, { "date": "2026-03-27", "close": 0.410455, "volume": 486200, "typical_volume": 1172670.0, "trend": 0.443356, "fair_value": 0.541113, "relative_strength": -24.077899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.584876, "energy": 26.18923, "activity_lines": [ 0.409152, 0.409211, 0.412921, 0.423149 ] }, { "date": "2026-04-03", "close": 0.410455, "volume": 1255700, "typical_volume": 1143360.0, "trend": 0.439773, "fair_value": 0.539869, "relative_strength": -23.887958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.079592, "energy": 18.705641, "activity_lines": [ 0.409803, 0.409744, 0.412037, 0.421026 ] }, { "date": "2026-04-10", "close": 0.400682, "volume": 379900, "typical_volume": 1114470.0, "trend": 0.435538, "fair_value": 0.538556, "relative_strength": -27.720249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.746762, "energy": 25.958188, "activity_lines": [ 0.407197, 0.408323, 0.410408, 0.418504 ] }, { "date": "2026-04-17", "close": 0.400682, "volume": 117200, "typical_volume": 1101515.0, "trend": 0.430652, "fair_value": 0.537267, "relative_strength": -25.942905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.424987, "energy": 26.972101, "activity_lines": [ 0.404591, 0.406901, 0.408966, 0.416255 ] }, { "date": "2026-04-24", "close": 0.410455, "volume": 344700, "typical_volume": 1092945.0, "trend": 0.427394, "fair_value": 0.536093, "relative_strength": -22.166536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.60802, "energy": 23.692488, "activity_lines": [ 0.405894, 0.407257, 0.40864, 0.414952 ] }, { "date": "2026-05-01", "close": 0.478864, "volume": 7751200, "typical_volume": 1449385.0, "trend": 0.426743, "fair_value": 0.535568, "relative_strength": -11.004104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.869096, "energy": 21.525641, "activity_lines": [ 0.43, 0.419872, 0.414969, 0.418273 ] }, { "date": "2026-05-08", "close": 0.52, "volume": 12179100, "typical_volume": 2036130.0, "trend": 0.427788, "fair_value": 0.535426, "relative_strength": -3.495374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.800136, "energy": 59.272186, "activity_lines": [ 0.463258, 0.439079, 0.425029, 0.42429 ] }, { "date": "2026-05-15", "close": 0.5, "volume": 1035500, "typical_volume": 2006115.0, "trend": 0.429144, "fair_value": 0.535107, "relative_strength": -7.810486, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.422769, "energy": 65.461035, "activity_lines": [ 0.482546, 0.452657, 0.432757, 0.428948 ] }, { "date": "2026-05-22", "close": 0.49, "volume": 753900, "typical_volume": 2040760.0, "trend": 0.430167, "fair_value": 0.534704, "relative_strength": -10.4035, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.219762, "energy": 75.523235, "activity_lines": [ 0.491879, 0.462612, 0.439152, 0.432875 ] }, { "date": "2026-05-29", "close": 0.46, "volume": 981500, "typical_volume": 2030295.0, "trend": 0.430515, "fair_value": 0.534043, "relative_strength": -16.888649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.255426, "energy": 68.552512, "activity_lines": [ 0.485258, 0.465665, 0.442404, 0.434799 ] }, { "date": "2026-06-05", "close": 0.49, "volume": 704300, "typical_volume": 1961815.0, "trend": 0.431864, "fair_value": 0.533657, "relative_strength": -11.685143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.229034, "energy": 47.36774, "activity_lines": [ 0.485333, 0.473273, 0.448324, 0.438637 ] }, { "date": "2026-06-12", "close": 0.45, "volume": 45300, "typical_volume": 1939655.0, "trend": 0.431879, "fair_value": 0.53293, "relative_strength": -18.674399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.685842, "energy": 26.945447, "activity_lines": [ 0.471333, 0.472161, 0.450055, 0.439807 ] }, { "date": "2026-06-19", "close": 0.5, "volume": 1219700, "typical_volume": 1973065.0, "trend": 0.433887, "fair_value": 0.532646, "relative_strength": -7.828089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.998182, "energy": 29.350016, "activity_lines": [ 0.478667, 0.479422, 0.456314, 0.444202 ] }, { "date": "2026-06-26", "close": 0.49, "volume": 88200, "typical_volume": 1930355.0, "trend": 0.435561, "fair_value": 0.532281, "relative_strength": -7.307464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.3698, "energy": 29.27887, "activity_lines": [ 0.482667, 0.483058, 0.461147, 0.447822 ] }, { "date": "2026-07-03", "close": 0.48, "volume": 225300, "typical_volume": 1829715.0, "trend": 0.436902, "fair_value": 0.531838, "relative_strength": -12.360656, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.691603, "energy": 28.868829, "activity_lines": [ 0.483333, 0.483252, 0.464603, 0.450689 ] }, { "date": "2026-07-10", "close": 0.58, "volume": 10584200, "typical_volume": 2197570.0, "trend": 0.441576, "fair_value": 0.532243, "relative_strength": 5.799031, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.105334, "energy": 60.182873, "activity_lines": [ 0.516, 0.500364, 0.477205, 0.459921 ] }, { "date": "2026-07-17", "close": 0.59, "volume": 8685200, "typical_volume": 2533770.0, "trend": 0.446909, "fair_value": 0.532724, "relative_strength": 6.995132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.193621, "energy": 70.713631, "activity_lines": [ 0.546, 0.517455, 0.490044, 0.469497 ] }, { "date": "2026-07-24", "close": 0.58, "volume": 4129200, "typical_volume": 2623130.0, "trend": 0.452235, "fair_value": 0.533115, "relative_strength": 5.321044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.139517, "energy": 71.606574, "activity_lines": [ 0.563333, 0.531455, 0.501077, 0.478084 ] }, { "date": "2026-07-31", "close": 0.58, "volume": 1812200, "typical_volume": 2690520.0, "trend": 0.457235, "fair_value": 0.533499, "relative_strength": 6.830474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.835966, "energy": 76.729866, "activity_lines": [ 0.575333, 0.544, 0.511255, 0.486327 ] }, { "date": "2026-08-07", "close": 0.58, "volume": 2024900, "typical_volume": 2740170.0, "trend": 0.462561, "fair_value": 0.533877, "relative_strength": 7.732555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.332203, "energy": 73.343896, "activity_lines": [ 0.581333, 0.554909, 0.520627, 0.494247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }