{ "ticker": { "uuid": "8527411f-c699-4e19-98c1-ccc89545d528", "symbol": "CHAMBLFERT", "name": "Chambal Fertilisers and Chemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 64.563, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -16.108, "architecture_energy": 25.663, "architecture_maturity": 31.071, "architecture_confidence": 50.057, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.9, "rotation_up": 17.2, "upward_expansion": 17.52, "deceleration": 61.87, "rotation_down": 61.76, "downward_expansion": 42.52 }, "activity_lines": [ 444.283337, 453.67091, 456.456905, 453.285698 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 450.700012, "trend_reference": 449.218331, "distance_from_trend": 0.003298, "trend_direction": "Improving", "fair_value": 450.27856, "distance_from_fair_value": 0.000936, "fair_value_direction": "Weakening", "relative_strength": -2.607319, "relative_strength_direction": "Improving", "price_momentum": 0.052914, "excess_performance": 0.096624, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003298, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003654, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.000936, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.050534, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026073, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006576, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052914, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.364146, "read": "Demand-led" } ], "volume": { "latest": 2813065, "relative_activity": 0.985982, "balance": 1.364146, "dry_up": 0.786622, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.046185, "annualized_volatility": 0.246883, "from_high_reference": -0.215502, "from_low_reference": 0.127455 }, "levels": { "trend_reference": 449.218331, "fair_value_reference": 450.27856, "structural_low": 399.75, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.032809, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.029307, "regime_survival": 0.4, "best_return": 0.097306, "worst_return": -0.126702, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.066453, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.065524, "regime_survival": 0.0, "best_return": 0.116078, "worst_return": -0.038479, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.209316, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.240125, "regime_survival": 0.0, "best_return": 0.339671, "worst_return": -0.184066, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.014723, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.014731, "regime_survival": 0.0, "best_return": 0.456572, "worst_return": -0.116331, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-02-09", "tenure": "Established", "return": 0.179537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-04-26", "tenure": "Developing", "return": 0.147023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-09-20", "tenure": "Established", "return": 0.192413, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": 0.01589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.017382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.154445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-05-30", "tenure": "Established", "return": 0.043264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.019998, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.044712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.023818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-05-01", "tenure": "Extended", "return": -0.162369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.026108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": -0.066674, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 244.219757, "volume": 9042143, "typical_volume": 7013122.3, "trend": 261.422559, "fair_value": 274.601715, "relative_strength": -16.59505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.784945, "energy": 41.918935, "activity_lines": [ 250.073391, 251.904194, 256.679459, 258.557613 ] }, { "date": "2023-08-25", "close": 256.183838, "volume": 8113132, "typical_volume": 7241652.55, "trend": 260.967992, "fair_value": 275.379331, "relative_strength": -11.74397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.419809, "energy": 32.705797, "activity_lines": [ 251.571043, 252.402831, 256.281405, 258.219631 ] }, { "date": "2023-09-01", "close": 264.87207, "volume": 10446428, "typical_volume": 7486748.15, "trend": 260.739844, "fair_value": 276.25656, "relative_strength": -9.012193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.777269, "energy": 13.027648, "activity_lines": [ 255.689645, 254.572496, 256.709251, 258.471507 ] }, { "date": "2023-09-08", "close": 269.144958, "volume": 17850203, "typical_volume": 8150390.15, "trend": 260.520048, "fair_value": 277.178635, "relative_strength": -8.794319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.850134, "energy": 12.738419, "activity_lines": [ 260.772406, 257.274956, 257.576872, 259.013772 ] }, { "date": "2023-09-15", "close": 272.183472, "volume": 19322899, "typical_volume": 8755957.9, "trend": 260.418164, "fair_value": 278.040794, "relative_strength": -8.930012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.52748, "energy": 28.851086, "activity_lines": [ 265.913389, 260.289148, 258.691166, 259.766251 ] }, { "date": "2023-09-22", "close": 265.394318, "volume": 10661566, "typical_volume": 8885985.5, "trend": 260.685976, "fair_value": 278.892373, "relative_strength": -8.375776, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.778919, "energy": 30.451772, "activity_lines": [ 267.271222, 261.801136, 259.13946, 260.087294 ] }, { "date": "2023-09-29", "close": 262.878052, "volume": 7839063, "typical_volume": 8960321.8, "trend": 260.593032, "fair_value": 279.670671, "relative_strength": -8.613539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.287195, "energy": 31.783398, "activity_lines": [ 266.378662, 262.574726, 259.426503, 260.228718 ] }, { "date": "2023-10-06", "close": 260.599213, "volume": 3384148, "typical_volume": 8465341.05, "trend": 260.322446, "fair_value": 280.39945, "relative_strength": -9.014512, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.471548, "energy": 18.300896, "activity_lines": [ 264.280209, 262.737234, 259.541078, 260.229117 ] }, { "date": "2023-10-13", "close": 276.503876, "volume": 16493999, "typical_volume": 9035132.95, "trend": 260.954319, "fair_value": 281.273539, "relative_strength": -3.487747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.152904, "energy": 29.808367, "activity_lines": [ 267.768166, 265.743695, 261.228257, 261.27308 ] }, { "date": "2023-10-20", "close": 274.509827, "volume": 17205108, "typical_volume": 9497553.5, "trend": 261.913932, "fair_value": 282.085577, "relative_strength": -2.772396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.807786, "energy": 33.266199, "activity_lines": [ 270.100847, 267.993454, 262.689786, 262.147629 ] }, { "date": "2023-10-27", "close": 265.536713, "volume": 7252903, "typical_volume": 9604718.65, "trend": 262.502481, "fair_value": 282.872189, "relative_strength": -3.180232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.521347, "energy": 18.539386, "activity_lines": [ 269.287399, 268.154868, 263.244342, 262.381357 ] }, { "date": "2023-11-03", "close": 272.420837, "volume": 9476023, "typical_volume": 9678567.45, "trend": 263.05457, "fair_value": 283.691107, "relative_strength": -1.41527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.120018, "energy": 29.10986, "activity_lines": [ 270.759166, 269.180359, 264.416709, 263.021251 ] }, { "date": "2023-11-10", "close": 292.266083, "volume": 19710480, "typical_volume": 10402520.8, "trend": 263.737866, "fair_value": 284.524629, "relative_strength": 4.620162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.838258, "energy": 58.651242, "activity_lines": [ 278.209829, 273.518859, 267.425705, 264.905864 ] }, { "date": "2023-11-17", "close": 295.836487, "volume": 15844736, "typical_volume": 10900984.05, "trend": 264.926558, "fair_value": 285.355239, "relative_strength": 4.152295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.433482, "energy": 67.015122, "activity_lines": [ 284.739502, 278.00845, 270.580362, 266.976743 ] }, { "date": "2023-11-24", "close": 297.523438, "volume": 12551619, "typical_volume": 11161422.7, "trend": 265.907115, "fair_value": 286.093755, "relative_strength": 4.428202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.365994, "energy": 75.205913, "activity_lines": [ 290.542652, 282.319459, 273.705532, 269.079768 ] }, { "date": "2023-12-01", "close": 308.657074, "volume": 13372074, "typical_volume": 11579783.55, "trend": 266.800451, "fair_value": 286.938038, "relative_strength": 5.76568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.635621, "energy": 83.619153, "activity_lines": [ 298.522772, 288.194039, 277.700241, 271.837829 ] }, { "date": "2023-12-08", "close": 329.574768, "volume": 22901692, "typical_volume": 12406958.35, "trend": 268.711727, "fair_value": 287.705432, "relative_strength": 9.091736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.720503, "energy": 90.064498, "activity_lines": [ 310.600767, 297.085241, 283.40753, 275.887785 ] }, { "date": "2023-12-15", "close": 337.430969, "volume": 16119192, "typical_volume": 12854374.0, "trend": 270.867668, "fair_value": 288.58367, "relative_strength": 9.189359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.17541, "energy": 93.486405, "activity_lines": [ 321.487233, 306.192175, 289.493896, 280.321285 ] }, { "date": "2023-12-22", "close": 346.829468, "volume": 18998016, "typical_volume": 13318372.6, "trend": 273.462036, "fair_value": 289.487184, "relative_strength": 12.514799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.731767, "energy": 92.774097, "activity_lines": [ 332.49554, 315.610986, 296.096972, 285.222046 ] }, { "date": "2023-12-29", "close": 359.93924, "volume": 15646596, "typical_volume": 13611601.0, "trend": 276.676422, "fair_value": 290.48878, "relative_strength": 14.605182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.557947, "energy": 93.240747, "activity_lines": [ 344.474239, 326.134745, 303.510484, 290.801221 ] }, { "date": "2024-01-05", "close": 359.36084, "volume": 26602614, "typical_volume": 14489624.55, "trend": 280.06863, "fair_value": 291.416439, "relative_strength": 14.479165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.607097, "energy": 86.638773, "activity_lines": [ 352.099085, 335.000078, 310.342448, 296.135699 ] }, { "date": "2024-01-12", "close": 369.916138, "volume": 25340118, "typical_volume": 15350973.85, "trend": 283.692231, "fair_value": 292.471957, "relative_strength": 16.682118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.58464, "energy": 83.247615, "activity_lines": [ 359.862112, 344.078663, 317.631387, 301.932313 ] }, { "date": "2024-01-19", "close": 359.842834, "volume": 16976501, "typical_volume": 15677477.5, "trend": 287.305431, "fair_value": 293.393819, "relative_strength": 14.769486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.120968, "energy": 65.919456, "activity_lines": [ 361.577946, 349.553096, 323.419381, 306.845255 ] }, { "date": "2024-01-26", "close": 355.312286, "volume": 6151310, "typical_volume": 15092532.85, "trend": 290.619003, "fair_value": 294.308425, "relative_strength": 14.556884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.680494, "energy": 61.683027, "activity_lines": [ 360.289473, 352.975125, 328.323653, 311.232794 ] }, { "date": "2024-02-02", "close": 346.540344, "volume": 9711618, "typical_volume": 14611968.8, "trend": 293.588554, "fair_value": 295.114629, "relative_strength": 9.074094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.000258, "energy": 52.873449, "activity_lines": [ 355.511499, 353.720878, 331.982182, 314.840622 ] }, { "date": "2024-02-09", "close": 348.950195, "volume": 22857559, "typical_volume": 15221768.45, "trend": 296.888725, "fair_value": 295.96466, "relative_strength": 10.107954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.794683, "energy": 39.009168, "activity_lines": [ 352.430068, 354.013569, 335.516139, 318.412341 ] }, { "date": "2024-02-16", "close": 355.360474, "volume": 7007105, "typical_volume": 15180170.55, "trend": 300.332176, "fair_value": 296.8962, "relative_strength": 10.702329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.391761, "energy": 34.799176, "activity_lines": [ 352.179439, 354.739162, 339.262715, 322.184712 ] }, { "date": "2024-02-23", "close": 354.348328, "volume": 5451179, "typical_volume": 15283522.1, "trend": 303.544787, "fair_value": 297.767075, "relative_strength": 9.35647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.234768, "energy": 31.645287, "activity_lines": [ 352.561806, 354.811899, 342.472502, 325.669625 ] }, { "date": "2024-03-01", "close": 341.479584, "volume": 6059908, "typical_volume": 14761817.55, "trend": 306.433249, "fair_value": 298.589283, "relative_strength": 4.764542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.408169, "energy": 26.96734, "activity_lines": [ 349.020893, 352.237275, 344.010271, 328.117031 ] }, { "date": "2024-03-08", "close": 359.312683, "volume": 9628315, "typical_volume": 14382977.9, "trend": 310.097605, "fair_value": 299.545872, "relative_strength": 9.398877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.187934, "energy": 30.771935, "activity_lines": [ 352.346525, 353.002303, 346.937022, 331.528608 ] }, { "date": "2024-03-15", "close": 334.442749, "volume": 7756368, "typical_volume": 14408151.15, "trend": 313.105039, "fair_value": 300.455406, "relative_strength": 3.983751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.628555, "energy": 19.798259, "activity_lines": [ 346.530691, 349.256918, 347.091385, 333.099262 ] }, { "date": "2024-03-22", "close": 331.454498, "volume": 3487725, "typical_volume": 14108736.25, "trend": 315.614061, "fair_value": 301.278134, "relative_strength": 2.644874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.267913, "energy": 12.855334, "activity_lines": [ 340.685935, 345.42127, 346.633029, 334.283098 ] }, { "date": "2024-03-29", "close": 329.671204, "volume": 3589493, "typical_volume": 13302686.9, "trend": 317.774032, "fair_value": 302.070799, "relative_strength": 0.975568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.901603, "energy": 11.103067, "activity_lines": [ 335.840481, 341.960689, 345.723722, 335.190011 ] }, { "date": "2024-04-05", "close": 367.024292, "volume": 10510462, "typical_volume": 13035973.2, "trend": 321.036676, "fair_value": 303.092014, "relative_strength": 11.225727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.125421, "energy": 17.739471, "activity_lines": [ 345.091197, 345.840154, 348.193733, 338.367447 ] }, { "date": "2024-04-12", "close": 359.891022, "volume": 6370999, "typical_volume": 12726942.2, "trend": 323.960261, "fair_value": 304.099607, "relative_strength": 8.930985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.507265, "energy": 22.32301, "activity_lines": [ 350.261176, 348.209715, 349.645395, 340.874179 ] }, { "date": "2024-04-19", "close": 356.17984, "volume": 4607367, "typical_volume": 12288706.85, "trend": 326.986445, "fair_value": 305.169408, "relative_strength": 9.431131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.682197, "energy": 26.8936, "activity_lines": [ 354.155538, 349.661777, 350.446622, 342.952861 ] }, { "date": "2024-04-26", "close": 407.606628, "volume": 28537834, "typical_volume": 12570513.95, "trend": 331.810731, "fair_value": 306.536188, "relative_strength": 23.168463, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.666473, "energy": 71.253341, "activity_lines": [ 373.743024, 360.332715, 355.919341, 348.154163 ] }, { "date": "2024-05-03", "close": 391.07486, "volume": 11419316, "typical_volume": 12335520.15, "trend": 336.159919, "fair_value": 307.787249, "relative_strength": 17.603145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.50617, "energy": 70.271917, "activity_lines": [ 382.743111, 367.047947, 359.446024, 351.977655 ] }, { "date": "2024-05-10", "close": 379.170074, "volume": 11466883, "typical_volume": 11958963.5, "trend": 339.582126, "fair_value": 308.667318, "relative_strength": 15.847405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.818399, "energy": 68.008275, "activity_lines": [ 383.68136, 370.930918, 361.583472, 354.752504 ] }, { "date": "2024-05-17", "close": 390.351898, "volume": 5621463, "typical_volume": 11457706.85, "trend": 343.443528, "fair_value": 309.528769, "relative_strength": 16.720735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.174217, "energy": 69.574738, "activity_lines": [ 387.537164, 376.161665, 364.631852, 358.027973 ] }, { "date": "2024-05-24", "close": 391.315826, "volume": 6681821, "typical_volume": 10461667.2, "trend": 347.636165, "fair_value": 310.408153, "relative_strength": 14.137112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.861466, "energy": 48.606606, "activity_lines": [ 389.683553, 381.003323, 367.627213, 361.116509 ] }, { "date": "2024-05-31", "close": 375.12149, "volume": 8383234, "typical_volume": 9613823.0, "trend": 351.05952, "fair_value": 311.153341, "relative_strength": 11.136285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.25198, "energy": 35.714222, "activity_lines": [ 384.08943, 381.866501, 368.928089, 362.889755 ] }, { "date": "2024-06-07", "close": 393.195557, "volume": 11058653, "typical_volume": 9317930.6, "trend": 354.423836, "fair_value": 312.022701, "relative_strength": 12.259294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.298103, "energy": 35.734377, "activity_lines": [ 386.685673, 385.221927, 371.925518, 365.608209 ] }, { "date": "2024-06-14", "close": 411.31781, "volume": 15183532, "typical_volume": 9769541.7, "trend": 358.273214, "fair_value": 312.87637, "relative_strength": 16.013226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.582504, "energy": 42.361618, "activity_lines": [ 395.181287, 390.71732, 376.490053, 369.278788 ] }, { "date": "2024-06-21", "close": 498.458923, "volume": 113755893, "typical_volume": 14971755.45, "trend": 364.971063, "fair_value": 314.385524, "relative_strength": 39.009986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.973859, "energy": 70.045483, "activity_lines": [ 430.580755, 411.251215, 389.087049, 378.323028 ] }, { "date": "2024-06-28", "close": 488.530273, "volume": 30825307, "typical_volume": 15370142.85, "trend": 370.966836, "fair_value": 315.826446, "relative_strength": 32.182143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.218933, "energy": 83.381193, "activity_lines": [ 455.463539, 427.460485, 400.015037, 386.29459 ] }, { "date": "2024-07-05", "close": 498.989136, "volume": 20278597, "typical_volume": 16033717.45, "trend": 376.613982, "fair_value": 317.304314, "relative_strength": 32.085672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.048003, "energy": 88.364243, "activity_lines": [ 477.351648, 443.164994, 411.27444, 394.554093 ] }, { "date": "2024-07-12", "close": 486.746979, "volume": 30923515, "typical_volume": 17307334.25, "trend": 381.591182, "fair_value": 318.700553, "relative_strength": 26.794374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.904931, "energy": 83.087099, "activity_lines": [ 486.901194, 454.982157, 420.683978, 401.659447 ] }, { "date": "2024-07-19", "close": 473.010681, "volume": 14209885, "typical_volume": 17714833.1, "trend": 385.797223, "fair_value": 319.98982, "relative_strength": 22.095145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.223916, "energy": 73.180315, "activity_lines": [ 485.635213, 462.562317, 428.154827, 407.55748 ] }, { "date": "2024-07-26", "close": 477.589447, "volume": 25328896, "typical_volume": 18499862.15, "trend": 389.718896, "fair_value": 321.302991, "relative_strength": 20.87049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.050378, "energy": 52.371841, "activity_lines": [ 481.782629, 469.268788, 435.43541, 413.479559 ] }, { "date": "2024-08-02", "close": 506.507965, "volume": 24066631, "typical_volume": 19315375.3, "trend": 394.623801, "fair_value": 322.718408, "relative_strength": 27.649698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.07098, "energy": 52.82735, "activity_lines": [ 488.96085, 479.647034, 444.906916, 421.014337 ] }, { "date": "2024-08-09", "close": 506.556427, "volume": 20560256, "typical_volume": 20169001.85, "trend": 399.178477, "fair_value": 324.063905, "relative_strength": 28.27463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.469794, "energy": 50.234385, "activity_lines": [ 494.956712, 487.939689, 453.563678, 428.235797 ] }, { "date": "2024-08-16", "close": 476.066101, "volume": 13997569, "typical_volume": 20689405.65, "trend": 403.052586, "fair_value": 325.180987, "relative_strength": 18.749211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.167518, "energy": 42.558141, "activity_lines": [ 490.284646, 488.298922, 458.482781, 433.196289 ] }, { "date": "2024-08-23", "close": 493.419922, "volume": 20856923, "typical_volume": 21206728.7, "trend": 407.656174, "fair_value": 326.469741, "relative_strength": 20.744408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.107168, "energy": 41.205148, "activity_lines": [ 492.109245, 490.306658, 464.357511, 439.02644 ] }, { "date": "2024-08-30", "close": 504.32663, "volume": 15010119, "typical_volume": 21638684.7, "trend": 412.915717, "fair_value": 327.866759, "relative_strength": 20.500163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.370736, "energy": 40.137026, "activity_lines": [ 496.208797, 492.804666, 470.669091, 445.263243 ] }, { "date": "2024-09-06", "close": 486.003357, "volume": 15557895, "typical_volume": 22186211.1, "trend": 417.484155, "fair_value": 329.205008, "relative_strength": 17.103703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.03816, "energy": 33.667743, "activity_lines": [ 492.418113, 491.864484, 474.547808, 449.978575 ] }, { "date": "2024-09-13", "close": 492.159576, "volume": 6665470, "typical_volume": 21092592.9, "trend": 422.044125, "fair_value": 330.543497, "relative_strength": 15.439991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.32927, "energy": 29.811617, "activity_lines": [ 492.046476, 492.089559, 478.394625, 454.796344 ] }, { "date": "2024-09-20", "close": 466.322754, "volume": 19491259, "typical_volume": 21496190.05, "trend": 425.776606, "fair_value": 331.550475, "relative_strength": 6.975467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.184758, "energy": 24.993001, "activity_lines": [ 484.022355, 487.741204, 479.378159, 457.65303 ] }, { "date": "2024-09-27", "close": 509.222534, "volume": 16658679, "typical_volume": 21755779.85, "trend": 431.368038, "fair_value": 332.840006, "relative_strength": 14.296616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.709544, "energy": 28.79417, "activity_lines": [ 490.947717, 491.564158, 484.089063, 463.036638 ] }, { "date": "2024-10-04", "close": 483.046417, "volume": 19927032, "typical_volume": 22471058.3, "trend": 435.492496, "fair_value": 333.412062, "relative_strength": 12.697406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.982506, "energy": 21.836341, "activity_lines": [ 488.094199, 489.969421, 485.687706, 466.370727 ] }, { "date": "2024-10-11", "close": 482.319305, "volume": 11584948, "typical_volume": 22716214.65, "trend": 440.421714, "fair_value": 334.276376, "relative_strength": 12.08537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.729837, "energy": 18.561041, "activity_lines": [ 486.416992, 488.143264, 486.775698, 469.391811 ] }, { "date": "2024-10-18", "close": 478.005096, "volume": 5755443, "typical_volume": 22584825.1, "trend": 445.306734, "fair_value": 335.41809, "relative_strength": 10.933514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.739813, "energy": 15.540841, "activity_lines": [ 483.547318, 485.972499, 487.019463, 471.816546 ] }, { "date": "2024-10-25", "close": 444.703247, "volume": 7900062, "typical_volume": 22426895.55, "trend": 449.141136, "fair_value": 336.12059, "relative_strength": 5.557401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.426033, "energy": 7.934, "activity_lines": [ 470.52066, 478.265968, 483.601701, 471.777611 ] }, { "date": "2024-11-01", "close": 469.42514, "volume": 11466819, "typical_volume": 22241059.9, "trend": 452.554497, "fair_value": 337.088478, "relative_strength": 10.232686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.261929, "energy": 13.69316, "activity_lines": [ 467.175934, 475.62456, 482.293131, 473.086256 ] }, { "date": "2024-11-08", "close": 467.922424, "volume": 20948278, "typical_volume": 17600679.15, "trend": 456.155544, "fair_value": 338.081596, "relative_strength": 10.067066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.128071, "energy": 13.316949, "activity_lines": [ 465.983461, 473.146199, 480.564743, 474.077736 ] }, { "date": "2024-11-15", "close": 455.513031, "volume": 6648290, "typical_volume": 16391828.3, "trend": 459.46665, "fair_value": 338.878666, "relative_strength": 9.428914, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.924907, "energy": 14.514014, "activity_lines": [ 461.662791, 469.073481, 477.79992, 474.036283 ] }, { "date": "2024-11-22", "close": 454.738556, "volume": 6737281, "typical_volume": 15714762.5, "trend": 461.037715, "fair_value": 339.646947, "relative_strength": 7.066876, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.279085, "energy": 19.746488, "activity_lines": [ 458.871047, 465.414318, 475.118563, 473.731245 ] }, { "date": "2024-11-29", "close": 505.014587, "volume": 9290698, "typical_volume": 14633121.65, "trend": 464.835705, "fair_value": 340.528622, "relative_strength": 17.078942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.109252, "energy": 15.006076, "activity_lines": [ 474.389083, 471.576633, 477.436116, 476.568462 ] }, { "date": "2024-12-06", "close": 531.818726, "volume": 11940684, "typical_volume": 14519661.6, "trend": 469.923994, "fair_value": 341.612623, "relative_strength": 19.809717, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.671122, "energy": 30.752139, "activity_lines": [ 494.821075, 481.908941, 482.219456, 480.889948 ] }, { "date": "2024-12-13", "close": 517.314087, "volume": 5247587, "typical_volume": 13515596.15, "trend": 474.156067, "fair_value": 342.681507, "relative_strength": 15.479178, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.601799, "energy": 45.85087, "activity_lines": [ 506.258616, 489.193202, 485.341363, 483.947373 ] }, { "date": "2024-12-20", "close": 498.987335, "volume": 10904650, "typical_volume": 12857497.1, "trend": 477.745117, "fair_value": 343.667775, "relative_strength": 16.35689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.623328, "energy": 46.62752, "activity_lines": [ 508.294462, 492.522277, 486.5287, 485.54939 ] }, { "date": "2024-12-27", "close": 489.62796, "volume": 3010983, "typical_volume": 11980033.45, "trend": 481.561999, "fair_value": 344.51241, "relative_strength": 12.615099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.121823, "energy": 48.800057, "activity_lines": [ 504.312229, 493.846593, 486.860481, 486.316025 ] }, { "date": "2025-01-03", "close": 490.313995, "volume": 3716832, "typical_volume": 11465996.6, "trend": 484.799281, "fair_value": 345.196712, "relative_strength": 11.419352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.93386, "energy": 25.960968, "activity_lines": [ 498.232715, 495.084318, 487.33821, 486.88067 ] }, { "date": "2025-01-10", "close": 471.791229, "volume": 9009342, "typical_volume": 10873617.55, "trend": 486.815061, "fair_value": 345.496446, "relative_strength": 9.461128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.225418, "energy": 10.762246, "activity_lines": [ 486.958984, 492.12498, 485.984019, 486.041441 ] }, { "date": "2025-01-17", "close": 490.852997, "volume": 4923895, "typical_volume": 10369306.35, "trend": 486.56153, "fair_value": 345.928249, "relative_strength": 14.464218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.702163, "energy": 6.397032, "activity_lines": [ 486.041009, 492.588399, 486.548228, 486.301953 ] }, { "date": "2025-01-24", "close": 486.148804, "volume": 6875978, "typical_volume": 9935210.5, "trend": 486.482148, "fair_value": 346.533847, "relative_strength": 13.391559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.46918, "energy": 7.099075, "activity_lines": [ 485.319043, 491.779591, 486.728579, 486.275325 ] }, { "date": "2025-01-31", "close": 494.038147, "volume": 4442158, "typical_volume": 9824044.9, "trend": 486.317115, "fair_value": 347.368478, "relative_strength": 12.590055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.585901, "energy": 14.164789, "activity_lines": [ 488.08276, 491.848194, 487.659604, 486.762809 ] }, { "date": "2025-02-07", "close": 544.657166, "volume": 19489046, "typical_volume": 9823934.25, "trend": 488.247455, "fair_value": 348.580763, "relative_strength": 22.955223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.40799, "energy": 46.821557, "activity_lines": [ 507.42547, 500.405718, 493.402542, 490.526683 ] }, { "date": "2025-02-14", "close": 517.608154, "volume": 10252629, "typical_volume": 9503631.75, "trend": 489.734037, "fair_value": 349.646097, "relative_strength": 19.276022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.319116, "energy": 47.584883, "activity_lines": [ 514.128965, 503.324465, 496.196362, 492.420922 ] }, { "date": "2025-02-21", "close": 539.021973, "volume": 11981849, "typical_volume": 9106372.6, "trend": 491.781788, "fair_value": 350.935363, "relative_strength": 23.9681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.785912, "energy": 58.725379, "activity_lines": [ 524.915938, 510.395008, 500.989663, 495.600789 ] }, { "date": "2025-02-28", "close": 523.047363, "volume": 16249002, "typical_volume": 9339575.3, "trend": 492.333101, "fair_value": 351.994141, "relative_strength": 22.908256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.179008, "energy": 57.672941, "activity_lines": [ 527.166777, 514.166387, 503.995021, 497.617923 ] }, { "date": "2025-03-07", "close": 559.798828, "volume": 12584298, "typical_volume": 9681018.05, "trend": 494.107848, "fair_value": 353.097258, "relative_strength": 27.91743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.511464, "energy": 59.768815, "activity_lines": [ 539.208199, 524.182396, 510.306576, 501.97055 ] }, { "date": "2025-03-14", "close": 545.441223, "volume": 6408204, "typical_volume": 9606425.15, "trend": 496.420352, "fair_value": 354.136836, "relative_strength": 24.370932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.371084, "energy": 53.320126, "activity_lines": [ 542.079708, 530.312098, 514.861246, 505.282381 ] }, { "date": "2025-03-21", "close": 585.132813, "volume": 9511823, "typical_volume": 9508675.35, "trend": 499.477448, "fair_value": 355.479613, "relative_strength": 26.723028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.891435, "energy": 64.761529, "activity_lines": [ 558.129476, 542.656139, 522.716363, 511.005766 ] }, { "date": "2025-03-28", "close": 613.015015, "volume": 11259909, "typical_volume": 9024256.9, "trend": 503.100395, "fair_value": 356.881262, "relative_strength": 30.375273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.225476, "energy": 76.708905, "activity_lines": [ 578.971668, 558.008915, 532.675939, 518.33077 ] }, { "date": "2025-04-04", "close": 612.132935, "volume": 4807455, "typical_volume": 8932215.15, "trend": 507.304714, "fair_value": 358.074552, "relative_strength": 32.355672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.966567, "energy": 77.473258, "activity_lines": [ 594.586963, 570.980185, 541.86059, 525.365127 ] }, { "date": "2025-04-11", "close": 632.370789, "volume": 8478616, "typical_volume": 9019281.9, "trend": 511.978421, "fair_value": 359.339404, "relative_strength": 35.671804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.219973, "energy": 81.029557, "activity_lines": [ 611.009172, 585.340444, 552.226846, 533.433906 ] }, { "date": "2025-04-18", "close": 660.154907, "volume": 8420688, "typical_volume": 8975781.4, "trend": 518.439493, "fair_value": 360.814382, "relative_strength": 34.093069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.521642, "energy": 86.368798, "activity_lines": [ 631.854623, 602.237223, 564.393342, 542.99368 ] }, { "date": "2025-04-25", "close": 663.340027, "volume": 9285839, "typical_volume": 8843039.15, "trend": 523.576743, "fair_value": 362.378226, "relative_strength": 32.525683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.525952, "energy": 84.003574, "activity_lines": [ 646.114201, 617.613155, 576.124418, 552.342101 ] }, { "date": "2025-05-02", "close": 679.559692, "volume": 6046269, "typical_volume": 8882973.25, "trend": 530.127185, "fair_value": 364.096572, "relative_strength": 32.763261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.879276, "energy": 85.406552, "activity_lines": [ 660.56652, 633.288447, 588.773933, 562.405517 ] }, { "date": "2025-05-09", "close": 680.049744, "volume": 16240426, "typical_volume": 9149762.05, "trend": 536.7182, "fair_value": 366.156782, "relative_strength": 33.374979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.943789, "energy": 82.443512, "activity_lines": [ 670.745878, 646.497608, 600.697521, 572.07794 ] }, { "date": "2025-05-16", "close": 619.483215, "volume": 11910773, "typical_volume": 9594751.55, "trend": 541.434137, "fair_value": 367.800836, "relative_strength": 15.80866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.176346, "energy": 54.840062, "activity_lines": [ 656.208606, 645.840083, 605.990667, 577.417619 ] }, { "date": "2025-05-23", "close": 582.437744, "volume": 12803403, "typical_volume": 10049080.1, "trend": 546.025287, "fair_value": 369.477399, "relative_strength": 8.98695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.034057, "energy": 36.879019, "activity_lines": [ 630.182015, 637.361849, 607.137314, 580.063013 ] }, { "date": "2025-05-30", "close": 540.002014, "volume": 15949248, "typical_volume": 10396075.4, "trend": 548.377849, "fair_value": 370.871655, "relative_strength": 0.997719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.468969, "energy": 19.639531, "activity_lines": [ 595.191325, 620.495362, 603.803778, 579.674415 ] }, { "date": "2025-06-06", "close": 529.270569, "volume": 13678091, "typical_volume": 10833785.2, "trend": 550.422788, "fair_value": 372.327556, "relative_strength": -2.380947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.662206, "energy": 26.114561, "activity_lines": [ 564.84602, 602.498264, 599.123387, 578.441687 ] }, { "date": "2025-06-13", "close": 538.482971, "volume": 11706436, "typical_volume": 11075308.1, "trend": 553.188452, "fair_value": 374.017013, "relative_strength": 0.083354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.031222, "energy": 38.059153, "activity_lines": [ 547.590792, 587.698775, 595.137426, 577.671376 ] }, { "date": "2025-06-20", "close": 539.85498, "volume": 5965710, "typical_volume": 11151485.7, "trend": 556.025666, "fair_value": 375.804867, "relative_strength": -1.260183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.512587, "energy": 39.274191, "activity_lines": [ 540.230684, 574.487832, 591.032923, 576.811152 ] }, { "date": "2025-06-27", "close": 549.067383, "volume": 8217119, "typical_volume": 10587889.35, "trend": 557.494093, "fair_value": 377.7308, "relative_strength": -1.726122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.724339, "energy": 44.294934, "activity_lines": [ 541.249927, 564.633977, 587.587616, 576.362231 ] }, { "date": "2025-07-04", "close": 552.056519, "volume": 7965897, "typical_volume": 10473552.75, "trend": 558.168686, "fair_value": 379.518431, "relative_strength": -0.607437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.133353, "energy": 30.73897, "activity_lines": [ 545.490239, 557.343374, 584.405988, 576.011419 ] }, { "date": "2025-07-11", "close": 524.517395, "volume": 4272490, "typical_volume": 10088084.8, "trend": 558.408796, "fair_value": 381.097214, "relative_strength": -4.480647, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.81365, "energy": 31.096069, "activity_lines": [ 539.747209, 547.068994, 578.437546, 573.840368 ] }, { "date": "2025-07-18", "close": 537.698975, "volume": 5480329, "typical_volume": 9549651.15, "trend": 559.699184, "fair_value": 382.662373, "relative_strength": -1.563893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.704704, "energy": 25.246088, "activity_lines": [ 538.714917, 542.010216, 573.793562, 572.504251 ] }, { "date": "2025-07-25", "close": 527.261536, "volume": 6392650, "typical_volume": 9240068.75, "trend": 560.953637, "fair_value": 384.149462, "relative_strength": -3.134145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.722343, "energy": 30.706751, "activity_lines": [ 534.255746, 537.641918, 568.085766, 570.411499 ] }, { "date": "2025-08-01", "close": 507.954712, "volume": 27013003, "typical_volume": 10270308.7, "trend": 561.541661, "fair_value": 385.515434, "relative_strength": -5.664547, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.361276, "energy": 43.398591, "activity_lines": [ 524.200529, 531.440046, 560.694165, 566.992214 ] }, { "date": "2025-08-08", "close": 524.891968, "volume": 22165426, "typical_volume": 10902988.85, "trend": 563.311685, "fair_value": 386.865417, "relative_strength": -1.775762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.24293, "energy": 36.743627, "activity_lines": [ 522.531909, 529.671912, 555.094144, 564.627718 ] }, { "date": "2025-08-15", "close": 522.962769, "volume": 4833799, "typical_volume": 10581683.35, "trend": 564.382011, "fair_value": 388.208643, "relative_strength": -3.356886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.911451, "energy": 53.966473, "activity_lines": [ 522.031193, 527.827742, 549.59725, 562.024562 ] }, { "date": "2025-08-22", "close": 555.561401, "volume": 6885397, "typical_volume": 10685580.45, "trend": 566.695764, "fair_value": 389.706303, "relative_strength": 1.462934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.370774, "energy": 30.946649, "activity_lines": [ 532.50033, 532.025284, 547.633808, 561.45549 ] }, { "date": "2025-08-29", "close": 534.340149, "volume": 3154396, "typical_volume": 10419369.45, "trend": 568.039164, "fair_value": 391.081859, "relative_strength": -0.805723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.765978, "energy": 24.308727, "activity_lines": [ 534.704887, 532.0539, 543.918682, 559.368031 ] }, { "date": "2025-09-05", "close": 547.498352, "volume": 8602904, "typical_volume": 10428480.25, "trend": 568.13387, "fair_value": 392.507679, "relative_strength": 0.121727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.127657, "energy": 18.87889, "activity_lines": [ 540.823604, 534.575185, 541.923532, 558.042817 ] }, { "date": "2025-09-12", "close": 533.499207, "volume": 5321772, "typical_volume": 10230276.9, "trend": 568.663572, "fair_value": 393.900961, "relative_strength": -4.040411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.728054, "energy": 19.322386, "activity_lines": [ 539.639697, 534.5797, 539.131589, 555.808323 ] }, { "date": "2025-09-19", "close": 537.407104, "volume": 3576810, "typical_volume": 10106803.95, "trend": 568.609743, "fair_value": 395.392794, "relative_strength": -4.411186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.519247, "energy": 18.363404, "activity_lines": [ 539.184607, 535.632147, 537.330117, 553.791777 ] }, { "date": "2025-09-26", "close": 514.157715, "volume": 2854650, "typical_volume": 9437515.15, "trend": 568.313422, "fair_value": 396.795162, "relative_strength": -6.166593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.859677, "energy": 30.892889, "activity_lines": [ 530.016764, 532.223074, 533.991334, 550.278743 ] }, { "date": "2025-10-03", "close": 514.157715, "volume": 3291714, "typical_volume": 9006562.2, "trend": 566.792051, "fair_value": 398.190714, "relative_strength": -7.177401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.035147, "energy": 36.71321, "activity_lines": [ 523.609168, 529.242023, 531.442513, 546.784826 ] }, { "date": "2025-10-10", "close": 493.0354, "volume": 2859658, "typical_volume": 8509374.95, "trend": 565.045191, "fair_value": 399.419155, "relative_strength": -12.380943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.371337, "energy": 57.519555, "activity_lines": [ 511.506295, 522.658803, 527.383593, 542.026332 ] }, { "date": "2025-10-17", "close": 478.986816, "volume": 3272983, "typical_volume": 7875561.7, "trend": 561.506991, "fair_value": 400.566432, "relative_strength": -16.239464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.233413, "energy": 72.413127, "activity_lines": [ 498.351424, 513.792556, 522.412438, 536.474179 ] }, { "date": "2025-10-24", "close": 482.795776, "volume": 2280998, "typical_volume": 7305707.05, "trend": 557.166349, "fair_value": 401.784952, "relative_strength": -15.876272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.591576, "energy": 72.916682, "activity_lines": [ 490.100366, 506.453485, 518.09459, 531.396036 ] }, { "date": "2025-10-31", "close": 475.722015, "volume": 4091438, "typical_volume": 6924957.15, "trend": 552.619319, "fair_value": 403.011178, "relative_strength": -16.814471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.928217, "energy": 77.293909, "activity_lines": [ 483.132143, 498.558586, 513.324359, 526.141563 ] }, { "date": "2025-11-07", "close": 474.732697, "volume": 3668363, "typical_volume": 6810089.8, "trend": 547.364716, "fair_value": 404.356723, "relative_strength": -16.184452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.260315, "energy": 78.738991, "activity_lines": [ 478.396527, 491.935435, 508.758769, 521.11662 ] }, { "date": "2025-11-14", "close": 463.549988, "volume": 7084427, "typical_volume": 6753455.2, "trend": 540.811218, "fair_value": 405.653997, "relative_strength": -19.376036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.110729, "energy": 77.880933, "activity_lines": [ 472.561676, 484.362837, 503.438265, 515.709218 ] }, { "date": "2025-11-21", "close": 459.149994, "volume": 4949943, "typical_volume": 6602657.5, "trend": 534.004884, "fair_value": 406.800962, "relative_strength": -20.528709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.198556, "energy": 78.913074, "activity_lines": [ 467.225855, 477.516573, 498.105939, 510.440752 ] }, { "date": "2025-11-28", "close": 440.149994, "volume": 5088550, "typical_volume": 6643460.5, "trend": 526.024561, "fair_value": 407.832059, "relative_strength": -23.93662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.572443, "energy": 85.721335, "activity_lines": [ 456.879155, 468.567568, 491.406502, 504.385598 ] }, { "date": "2025-12-05", "close": 431.850006, "volume": 3783596, "typical_volume": 6558623.85, "trend": 517.751236, "fair_value": 408.788612, "relative_strength": -24.993494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.930304, "energy": 90.768268, "activity_lines": [ 446.608844, 459.877785, 484.318339, 498.30982 ] }, { "date": "2025-12-12", "close": 433.5, "volume": 4800877, "typical_volume": 6479035.2, "trend": 511.551795, "fair_value": 409.698839, "relative_strength": -24.021687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.70998, "energy": 87.890384, "activity_lines": [ 439.813332, 452.984505, 477.891362, 492.874256 ] }, { "date": "2025-12-19", "close": 445.350006, "volume": 10929899, "typical_volume": 5674880.0, "trend": 506.982204, "fair_value": 410.911752, "relative_strength": -21.426458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.901872, "energy": 78.833785, "activity_lines": [ 439.716669, 449.712276, 473.039439, 488.603173 ] }, { "date": "2025-12-26", "close": 473.5, "volume": 4776351, "typical_volume": 4805426.25, "trend": 504.76547, "fair_value": 412.108323, "relative_strength": -16.528449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.320957, "energy": 52.955507, "activity_lines": [ 450.216669, 452.425234, 471.166587, 486.443031 ] }, { "date": "2026-01-02", "close": 479.899994, "volume": 5024514, "typical_volume": 4814962.0, "trend": 503.119785, "fair_value": 413.327544, "relative_strength": -16.15728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.518003, "energy": 32.032519, "activity_lines": [ 461.893333, 456.401588, 470.147981, 484.838807 ] }, { "date": "2026-01-09", "close": 450.549988, "volume": 3638932, "typical_volume": 4652638.75, "trend": 500.188685, "fair_value": 414.397449, "relative_strength": -19.121931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.21486, "energy": 25.75351, "activity_lines": [ 461.136662, 455.094228, 466.539197, 481.447207 ] }, { "date": "2026-01-16", "close": 440.149994, "volume": 3541497, "typical_volume": 4671993.8, "trend": 496.865186, "fair_value": 415.419951, "relative_strength": -20.740005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.337346, "energy": 29.154805, "activity_lines": [ 455.666661, 452.353633, 462.439992, 477.573743 ] }, { "date": "2026-01-23", "close": 435.549988, "volume": 4840842, "typical_volume": 4483890.7, "trend": 493.081272, "fair_value": 416.482318, "relative_strength": -19.283378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.967573, "energy": 42.219689, "activity_lines": [ 448.219991, 449.405449, 458.351216, 473.617924 ] }, { "date": "2026-01-30", "close": 441.299988, "volume": 3425897, "typical_volume": 4389096.95, "trend": 489.389388, "fair_value": 417.569391, "relative_strength": -18.836414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.243548, "energy": 47.130988, "activity_lines": [ 443.343323, 448.011812, 455.343146, 470.277196 ] }, { "date": "2026-02-06", "close": 428.049988, "volume": 5378016, "typical_volume": 4479157.25, "trend": 486.173808, "fair_value": 418.545745, "relative_strength": -21.965048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.224973, "energy": 57.547698, "activity_lines": [ 436.196655, 444.533628, 451.512216, 466.319815 ] }, { "date": "2026-02-13", "close": 453.649994, "volume": 6675252, "typical_volume": 4670187.35, "trend": 483.372175, "fair_value": 419.689399, "relative_strength": -16.215798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.937352, "energy": 40.027764, "activity_lines": [ 441.03999, 445.929992, 450.640129, 464.221505 ] }, { "date": "2026-02-20", "close": 454.399994, "volume": 3025224, "typical_volume": 4656862.85, "trend": 480.943457, "fair_value": 420.952476, "relative_strength": -15.959253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.881361, "energy": 30.173614, "activity_lines": [ 445.926658, 447.066355, 450.127603, 462.352332 ] }, { "date": "2026-02-27", "close": 461.25, "volume": 2927027, "typical_volume": 4660231.3, "trend": 479.386633, "fair_value": 422.206217, "relative_strength": -12.94081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.778941, "energy": 17.297837, "activity_lines": [ 452.146661, 449.068175, 450.552019, 461.081786 ] }, { "date": "2026-03-06", "close": 427.649994, "volume": 2896770, "typical_volume": 4641420.65, "trend": 476.145234, "fair_value": 423.225019, "relative_strength": -16.317995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.429588, "energy": 22.440888, "activity_lines": [ 445.453329, 444.671811, 447.927794, 457.743938 ] }, { "date": "2026-03-13", "close": 415.549988, "volume": 5682486, "typical_volume": 4811495.05, "trend": 472.564808, "fair_value": 424.237855, "relative_strength": -13.612984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.966895, "energy": 37.024459, "activity_lines": [ 435.63666, 438.909083, 444.395648, 453.834567 ] }, { "date": "2026-03-20", "close": 428.549988, "volume": 4375913, "typical_volume": 4825718.8, "trend": 468.331094, "fair_value": 425.409833, "relative_strength": -10.227797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.667675, "energy": 40.154809, "activity_lines": [ 430.986658, 436.679992, 442.421815, 450.994902 ] }, { "date": "2026-03-27", "close": 419.950012, "volume": 3373975, "typical_volume": 4810999.4, "trend": 464.51809, "fair_value": 426.512844, "relative_strength": -10.252213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.669295, "energy": 57.471281, "activity_lines": [ 425.143331, 433.287268, 439.853566, 447.873542 ] }, { "date": "2026-04-03", "close": 452.399994, "volume": 3083728, "typical_volume": 4610964.45, "trend": 461.348145, "fair_value": 427.772727, "relative_strength": -2.239832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.670544, "energy": 31.000701, "activity_lines": [ 432.41333, 436.161814, 440.636661, 447.091729 ] }, { "date": "2026-04-10", "close": 456.700012, "volume": 3353765, "typical_volume": 4531155.55, "trend": 458.788171, "fair_value": 428.958194, "relative_strength": -6.026213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.992788, "energy": 11.518178, "activity_lines": [ 441.706669, 439.511817, 441.882377, 446.791849 ] }, { "date": "2026-04-17", "close": 454.450012, "volume": 2810743, "typical_volume": 4417265.2, "trend": 456.022935, "fair_value": 430.203542, "relative_strength": -6.853101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.06235, "energy": 13.569561, "activity_lines": [ 448.31334, 442.172729, 442.925474, 446.511968 ] }, { "date": "2026-04-24", "close": 440.799988, "volume": 2567626, "typical_volume": 4356466.7, "trend": 453.577677, "fair_value": 431.31055, "relative_strength": -7.112676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.473996, "energy": 18.339909, "activity_lines": [ 447.776668, 441.871818, 442.600473, 445.529843 ] }, { "date": "2026-05-01", "close": 438.049988, "volume": 2350654, "typical_volume": 4233955.55, "trend": 451.040753, "fair_value": 432.311787, "relative_strength": -7.207399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.521223, "energy": 15.470743, "activity_lines": [ 445.506663, 441.304543, 441.970948, 444.528056 ] }, { "date": "2026-05-08", "close": 455.799988, "volume": 2745186, "typical_volume": 3824719.9, "trend": 449.799573, "fair_value": 433.488476, "relative_strength": -3.264876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.811378, "energy": 6.38077, "activity_lines": [ 447.946659, 444.261814, 443.010233, 444.835103 ] }, { "date": "2026-05-15", "close": 449.899994, "volume": 11854954, "typical_volume": 4178650.05, "trend": 448.830012, "fair_value": 434.624036, "relative_strength": -1.810689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.437424, "energy": 6.303226, "activity_lines": [ 448.193325, 446.24545, 443.437852, 444.841582 ] }, { "date": "2026-05-22", "close": 454.700012, "volume": 4970647, "typical_volume": 4175956.7, "trend": 447.893487, "fair_value": 435.814431, "relative_strength": -0.659786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.922662, "energy": 9.219276, "activity_lines": [ 450.493331, 448.697271, 444.434997, 445.220292 ] }, { "date": "2026-05-29", "close": 466.399994, "volume": 6658859, "typical_volume": 4326953.05, "trend": 447.582753, "fair_value": 437.115023, "relative_strength": 2.844812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.17879, "energy": 28.939712, "activity_lines": [ 456.676664, 452.564543, 446.666425, 446.41426 ] }, { "date": "2026-06-05", "close": 467.700012, "volume": 567168, "typical_volume": 4178236.6, "trend": 447.34833, "fair_value": 438.461852, "relative_strength": 4.050315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.00428, "energy": 47.016036, "activity_lines": [ 461.58667, 455.98, 448.946189, 447.712148 ] }, { "date": "2026-06-12", "close": 470.200012, "volume": 549391, "typical_volume": 3963664.05, "trend": 447.569997, "fair_value": 439.801544, "relative_strength": 3.666838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.429616, "energy": 55.486385, "activity_lines": [ 465.353341, 458.98182, 451.332857, 449.18645 ] }, { "date": "2026-06-19", "close": 484.200012, "volume": 678507, "typical_volume": 3826294.55, "trend": 448.404998, "fair_value": 441.293551, "relative_strength": 5.159247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.195138, "energy": 68.143066, "activity_lines": [ 472.826676, 464.205459, 454.887858, 451.549677 ] }, { "date": "2026-06-26", "close": 469.049988, "volume": 0, "typical_volume": 3557393.75, "trend": 449.368331, "fair_value": 442.659864, "relative_strength": 1.883265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.400639, "energy": 60.044729, "activity_lines": [ 472.963336, 466.174547, 456.795715, 452.881612 ] }, { "date": "2026-07-03", "close": 481.549988, "volume": 691410, "typical_volume": 3258201.65, "trend": 451.024997, "fair_value": 444.096379, "relative_strength": 3.864715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.298538, "energy": 65.139612, "activity_lines": [ 476.309998, 470.150909, 459.698809, 454.957848 ] }, { "date": "2026-07-10", "close": 453.75, "volume": 1827437, "typical_volume": 3198312.3, "trend": 451.699997, "fair_value": 445.40282, "relative_strength": -1.663886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.947754, "energy": 36.811643, "activity_lines": [ 469.379997, 468.331818, 459.821428, 455.133654 ] }, { "date": "2026-07-17", "close": 454.299988, "volume": 2018224, "typical_volume": 3152872.15, "trend": 451.99833, "fair_value": 446.69925, "relative_strength": -1.776138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.857432, "energy": 17.705442, "activity_lines": [ 463.563326, 466.327271, 459.999522, 455.301396 ] }, { "date": "2026-07-24", "close": 431.0, "volume": 1873114, "typical_volume": 3101689.35, "trend": 450.581663, "fair_value": 447.808417, "relative_strength": -4.291636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 0.336321, "energy": 13.704202, "activity_lines": [ 451.039994, 460.113634, 457.991665, 453.946665 ] }, { "date": "2026-07-31", "close": 438.850006, "volume": 2272706, "typical_volume": 2931200.35, "trend": 449.21333, "fair_value": 448.98806, "relative_strength": -4.751883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -23.040204, "energy": 29.698318, "activity_lines": [ 444.679999, 455.670908, 456.715475, 453.189783 ] }, { "date": "2026-08-07", "close": 450.700012, "volume": 2813065, "typical_volume": 2853057.95, "trend": 449.218331, "fair_value": 450.27856, "relative_strength": -2.607319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.108274, "energy": 25.663225, "activity_lines": [ 444.283337, 453.67091, 456.456905, 453.285698 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }